Historical Snapshot - 15 January 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$159,959,191,211.68	$8,807.01	18,162,712 BTC	$40,102,834,649.97	-0.37%	0.10%	9.72%
2	ETH Ethereum	ETH	$18,167,930,410.66	$166.23	109,293,482 ETH	$15,173,694,057.16	-0.01%	-0.10%	18.74%
3	XRP XRP	XRP	$10,166,738,989.31	$0.2329	43,653,776,034 XRP	$2,590,278,224.07	-0.90%	-1.01%	12.04%
4	BCH Bitcoin Cash	BCH	$6,185,484,055.71	$339.40	18,225,013 BCH	$5,240,635,086.56	-0.22%	-1.88%	42.20%
5	BSV Bitcoin SV	BSV	$5,650,999,055.43	$312.76	18,068,415 BSV	$5,432,389,775.41	-2.44%	-21.32%	174.12%
6	USDT Tether	USDT	$4,631,431,379.64	$0.9997	4,633,024,246 USDT	$49,045,902,728.23	-0.20%	-0.27%	-0.23%
7	LTC Litecoin	LTC	$3,707,655,222.59	$58.05	63,866,894 LTC	$5,070,738,793.30	-1.06%	-0.93%	27.96%
8	EOS EOS	EOS	$3,576,523,316.14	$3.7694	948,842,912 EOS	$5,464,624,785.95	-0.83%	-1.17%	35.91%
9	BNB Binance Coin	BNB	$2,745,971,387.84	$17.65	155,536,713 BNB	$380,806,616.28	-0.43%	6.20%	21.75%
10	DASH Dash	DASH	$1,226,142,431.31	$132.27	9,269,790 DASH	$2,736,888,860.68	-3.67%	30.29%	151.53%
11	XMR Monero	XMR	$1,189,205,048.55	$68.34	17,401,595 XMR	$166,405,670.85	-0.31%	7.00%	18.01%
12	TRX TRON	TRX	$1,152,526,478.76	$0.01728	66,682,072,191 TRX	$1,462,008,166.89	-1.32%	2.57%	23.18%
13	ADA Cardano	ADA	$1,103,270,947.27	$0.04255	25,927,070,538 ADA	$111,350,540.28	-0.23%	2.39%	17.37%
14	XLM Stellar	XLM	$1,095,162,182.54	$0.05479	19,988,842,346 XLM	$334,258,693.13	-0.49%	4.67%	14.32%
15	XTZ Tezos	XTZ	$932,175,744.63	$1.3428	694,191,974 XTZ	$59,355,419.03	0.41%	1.49%	0.48%
16	ETC Ethereum Classic	ETC	$927,726,081.94	$7.9761	116,313,299 ETC	$3,050,686,527.53	0.59%	15.08%	59.23%
17	LEO UNUS SED LEO	LEO	$907,165,398.29	$0.9076	999,498,893 LEO	$7,948,446.49	-0.39%	1.19%	1.07%
18	ATOM Cosmos	ATOM	$871,045,052.04	$4.5679	190,688,439 ATOM	$256,937,834.09	-1.23%	1.71%	13.43%
19	LINK Chainlink	LINK	$841,742,041.35	$2.4050	350,000,000 LINK	$149,371,800.02	-1.02%	0.17%	11.19%
20	NEO Neo	NEO	$805,615,913.84	$11.42	70,538,831 NEO	$688,138,212.21	-0.72%	1.29%	20.53%
	Huobi Token
	999
	HedgeTrade
	IOTA
	Crypto.com Coin
	Maker
	MINDOL
	Zcash
	USD Coin
	Ontology
	NEM
	VeChain
	INO COIN
	Basic Attention Token
	Dogecoin
	Bitcoin Gold
	FTX Token
	Paxos Standard
	Decred
	TAGZ5
	Qtum
	Augur
	Insight Chain
	Synthetix Network Token
	ThoreCoin
	TrueUSD
	0x
	Ravencoin
	ThoreNext
	Bitcoin Diamond
	Algorand
	OKB
	PRIZM
	Cryptonex
	Holo
	OmiseGO
	ZB Token
	Folgory Coin
	Mixin
	Centrality
	Seele
	Nano
	Swipe
	Waves
	THETA
	KuCoin Shares
	Bytom
	DigiByte
	Horizen
	Lisk
	Nervos Network
	Flexacoin
	Beldex
	BitTorrent
	Molecular Future
	MCO
	Dimension Chain
	ICON
	GlitzKoin
	Counos Coin
	ETERNAL TOKEN
	IOST
	Komodo
	HyperCash
	MonaCoin
	Siacoin
	GAPS
	v.systems
	FABRK
	Verge
	1irstcoin
	Enjin Coin
	ABBC Coin
	DxChain Token
	Nexo
	Breezecoin
	Bitbook Gambling
	Terra
	MineBee
	Noah Coin
	botXcoin
	Bytecoin
	Zcoin
	BitShares
	Zilliqa
	Steem
	Karatgold Coin
	Aeternity
	DigixDAO
	RSK Infrastructure Framework
	QCash
	Electroneum
	Energi
	iExec RLC
	Quant
	Crypterium
	BlockStamp
	Kyber Network
	Ardor
	Matic Network
	Cryptoindex.com 100
	CasinoCoin
	BitMax Token
	Silverway
	Bankera
	Ren
	Joule
	Bitcoin 2
	Buggyra Coin Zero
	Decentraland
	Golem
	MaidSafeCoin
	BigONE Token
	Status
	STASIS EURO
	Single Collateral DAI
	Pundi X
	Nash Exchange
	TomoChain
	aelf
	SOLVE
	Grin
	Ecoreal Estate
	Dynamic Trading Rights
	BitForex Token
	Huobi Pool Token
	Beam
	NEXT
	Stratis
	Digitex Futures
	Enigma
	Elastos
	USDK
	Aidos Kuneen
	Metaverse ETP
	GXChain
	Aave
	Chiliz
	EDUCare
	KickToken
	Velas
	Fetch.ai
	PLATINCOIN
	VestChain
	LATOKEN
	Ripio Credit Network
	AgaveCoin
	Blockstack
	Thunder Token
	WaykiChain
	Aion
	Loopring
	Nebulas
	Dragon Coins
	IoTeX
	Jewel
	Qubitica
	Bread
	Bit-Z Token
	BitcoinHD
	Ignis
	General Attention Currency
	TrueChain
	CRYPTO20
	Newton
	XMax
	Gatechain Token
	WAX
	Hedera Hashgraph
	ReddCoin
	Hyperion
	Binance USD
	Diamond Platform Token
	Lambda
	WINk
	Factom
	Wanchain
	Populous
	FunFair
	Tierion