Historical Snapshot - 30 December 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$132,235,128,152.20	$7,293.00	18,131,800 BTC	$22,874,131,671.99	-0.31%	-1.70%	-1.17%
2	ETH Ethereum	ETH	$14,468,140,711.83	$132.63	109,083,617 ETH	$9,796,951,715.72	-0.48%	-1.72%	2.97%
3	XRP XRP	XRP	$8,428,101,981.86	$0.1945	43,337,903,409 XRP	$1,247,499,610.24	-0.06%	-1.27%	1.07%
4	USDT Tether	USDT	$4,133,411,934.00	$1.0062	4,108,044,456 USDT	$27,104,097,511.14	0.15%	<0.01%	0.09%
5	BCH Bitcoin Cash	BCH	$3,810,326,526.16	$209.40	18,195,988 BCH	$1,804,979,490.62	-0.55%	-1.70%	9.48%
6	LTC Litecoin	LTC	$2,725,146,759.72	$42.75	63,750,094 LTC	$3,330,795,171.24	0.08%	-2.18%	4.20%
7	EOS EOS	EOS	$2,504,275,654.20	$2.6455	946,601,468 EOS	$1,739,057,482.43	-0.23%	-1.85%	4.82%
8	BNB Binance Coin	BNB	$2,169,339,285.65	$13.95	155,536,713 BNB	$187,275,635.48	-0.42%	-1.10%	3.70%
9	BSV Bitcoin SV	BSV	$1,752,211,851.16	$96.98	18,068,415 BSV	$610,692,226.60	-0.61%	-3.21%	12.05%
10	XTZ Tezos	XTZ	$924,752,287.58	$1.3321	694,191,974 XTZ	$41,116,950.50	-0.21%	1.16%	-11.72%
11	XLM Stellar	XLM	$921,597,413.42	$0.04595	20,054,779,554 XLM	$167,585,185.31	0.12%	-0.01%	1.31%
12	TRX TRON	TRX	$893,567,952.92	$0.0134	66,682,072,191 TRX	$1,180,670,787.63	0.05%	-2.57%	-3.08%
13	ADA Cardano	ADA	$871,003,591.13	$0.03359	25,927,070,538 ADA	$21,940,559.01	-0.49%	-2.07%	0.81%
14	LEO UNUS SED LEO	LEO	$815,813,605.57	$0.8162	999,498,893 LEO	$6,553,717.45	-0.35%	-0.87%	-1.01%
15	XMR Monero	XMR	$808,064,735.93	$46.50	17,378,452 XMR	$66,565,171.06	0.49%	-0.52%	-2.45%
16	ATOM Cosmos	ATOM	$799,024,500.14	$4.1902	190,688,439 ATOM	$126,896,245.92	-0.64%	-1.53%	-2.95%
17	HT Huobi Token	HT	$673,517,975.85	$2.7914	241,284,047 HT	$107,859,808.89	-0.25%	-0.83%	-1.73%
18	LINK Chainlink	LINK	$643,640,851.39	$1.8390	350,000,000 LINK	$57,136,151.49	-0.24%	-2.76%	-2.51%
19	NEO Neo	NEO	$636,276,389.05	$9.0202	70,538,831 NEO	$383,434,459.47	-0.18%	-2.51%	4.56%
20	MIN MINDOL	MIN	$558,072,735.48	$3.2771	170,295,785 MIN	$2,150,096.28	1.49%	-13.55%	-34.84%
	Ethereum Classic
	USD Coin
	HedgeTrade
	IOTA
	Maker
	Crypto.com Coin
	Dash
	Ontology
	VeChain
	NEM
	Basic Attention Token
	Dogecoin
	INO COIN
	Zcash
	Paxos Standard
	FTX Token
	Synthetix Network Token
	Insight Chain
	Decred
	Qtum
	TrueUSD
	PRIZM
	ThoreCoin
	ThoreNext
	Ravencoin
	0x
	Algorand
	Beldex
	Cryptonex
	OKB
	Waves
	Holo
	Augur
	Centrality
	Bitcoin Gold
	UNI COIN
	Seele
	Nano
	ZB Token
	OmiseGO
	Mixin
	Terra
	ABBC Coin
	THETA
	KuCoin Shares
	Molecular Future
	Karatgold Coin
	Counos Coin
	Lisk
	1irstcoin
	DigiByte
	Swipe
	Bytom
	FABRK
	Enjin Coin
	MCO
	BitTorrent
	GAPS
	Horizen
	Komodo
	Bitcoin Diamond
	Dimension Chain
	ICON
	IOST
	Verge
	Siacoin
	Noah Coin
	Bitbook Gambling
	Nexo
	EDUCare
	v.systems
	Bytecoin
	MonaCoin
	HyperCash
	Energi
	Breezecoin
	Steem
	MineBee
	QCash
	Zilliqa
	Quant
	DxChain Token
	botXcoin
	ETERNAL TOKEN
	Flexacoin
	Single Collateral DAI
	BitShares
	Ardor
	Aeternity
	Joule
	Silverway
	Matic Network
	DigixDAO
	STASIS EURO
	CasinoCoin
	Buggyra Coin Zero
	TomoChain
	Electroneum
	Stratis
	Metaverse ETP
	Decentraland
	MaidSafeCoin
	BitMax Token
	SOLVE
	Nash Exchange
	BitForex Token
	Cryptoindex.com 100
	Kyber Network
	Crypterium
	Bitcoin 2
	LATOKEN
	Status
	Ecoreal Estate
	Bankera
	Jewel
	RSK Infrastructure Framework
	Aidos Kuneen
	Pundi X
	iExec RLC
	Grin
	Digitex Futures
	USDK
	Enigma
	Clipper Coin
	NEXT
	Golem
	aelf
	Beam
	GNY
	Velas
	Fetch.ai
	Zcoin
	Ren
	Chiliz
	GXChain
	Elastos
	Dynamic Trading Rights
	Huobi Pool Token
	PLATINCOIN
	Hyperion
	Ripio Credit Network
	Bit-Z Token
	Veritaseum
	Bread
	AgaveCoin
	VestChain
	WaykiChain
	FunFair
	Loopring
	ReddCoin
	Fantom
	Aion
	Revain
	Qubitica
	Populous
	Nebulas
	MX Token
	Divi
	BitcoinHD
	ILCoin
	Bancor
	IoTeX
	Diamond Platform Token
	Tierion
	WINk
	Lambda
	Wanchain
	Loki
	NULS
	Newton
	Ark
	General Attention Currency
	Hedera Hashgraph
	Ignis
	Binance USD
	EDC Blockchain
	Factom
	XMax
	YOU COIN
	LuckySevenToken