Historical Snapshot - 30 December 2019

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$132,235,128,152.20
$7,293.00
18,131,800 BTC
$22,874,131,671.99
-0.31%
-1.70%
-1.17%
2
ETH
$14,468,140,711.83
$132.63
109,083,617 ETH
$9,796,951,715.72
-0.48%
-1.72%
2.97%
3
XRP
$8,428,101,981.86
$0.1945
43,337,903,409 XRP
$1,247,499,610.24
-0.06%
-1.27%
1.07%
4
USDT
$4,133,411,934.00
$1.01
4,108,044,456 USDT
$27,104,097,511.14
0.15%
0.01%
0.09%
5
BCH
$3,810,326,526.16
$209.40
18,195,988 BCH
$1,804,979,490.62
-0.55%
-1.70%
9.48%
6
LTC
$2,725,146,759.72
$42.75
63,750,094 LTC
$3,330,795,171.24
0.08%
-2.18%
4.20%
7
EOS
$2,504,275,654.20
$2.65
946,601,468 EOS
$1,739,057,482.43
-0.23%
-1.85%
4.82%
8
BNB
$2,169,339,285.65
$13.95
155,536,713 BNB
$187,275,635.48
-0.42%
-1.10%
3.70%
9
BSV
$1,752,211,851.16
$96.98
18,068,415 BSV
$610,692,226.60
-0.61%
-3.21%
12.05%
10
XTZ
$924,752,287.58
$1.33
694,191,974 XTZ
$41,116,950.50
-0.21%
1.16%
-11.72%
11
XLM
$921,597,413.42
$0.04595
20,054,779,554 XLM
$167,585,185.31
0.12%
-0.01%
1.31%
12
TRX
$893,567,952.92
$0.0134
66,682,072,191 TRX
$1,180,670,787.63
0.05%
-2.57%
-3.08%
13
ADA
$871,003,591.13
$0.03359
25,927,070,538 ADA
$21,940,559.01
-0.49%
-2.07%
0.81%
14
LEO
$815,813,605.57
$0.8162
999,498,893 LEO
$6,553,717.45
-0.35%
-0.87%
-1.01%
15
XMR
$808,064,735.93
$46.50
17,378,452 XMR
$66,565,171.06
0.49%
-0.52%
-2.45%
16
ATOM
$799,024,500.14
$4.19
190,688,439 ATOM
$126,896,245.92
-0.64%
-1.53%
-2.95%
17
HT
$673,517,975.85
$2.79
241,284,047 HT
$107,859,808.89
-0.25%
-0.83%
-1.73%
18
LINK
$643,640,851.39
$1.84
350,000,000 LINK
$57,136,151.49
-0.24%
-2.76%
-2.51%
19
NEO
$636,276,389.05
$9.02
70,538,831 NEO
$383,434,459.47
-0.18%
-2.51%
4.56%
20
MIN
$558,072,735.48
$3.28
170,295,785 MIN
$2,150,096.28
1.49%
-13.55%
-34.84%
Ethereum Classic
USD Coin
HedgeTrade
IOTA
Maker
Crypto.com Coin
Dash
Ontology
VeChain
NEM
Basic Attention Token
Dogecoin
INO COIN
Zcash
Paxos Standard
FTX Token
Synthetix Network Token
Insight Chain
Decred
Qtum
TrueUSD
PRIZM
ThoreCoin
ThoreNext
Ravencoin
0x
Algorand
Beldex
Cryptonex
OKB
Waves
Holo
Augur
Centrality
Bitcoin Gold
UNI COIN
Seele
Nano
ZB Token
OmiseGO
Mixin
Terra
ABBC Coin
THETA
KuCoin Shares
Molecular Future
Karatgold Coin
Counos Coin
Lisk
1irstcoin
DigiByte
Swipe
Bytom
FABRK
Enjin Coin
MCO
BitTorrent
GAPS
Horizen
Komodo
Bitcoin Diamond
Dimension Chain
ICON
IOST
Verge
Siacoin
Noah Coin
Bitbook Gambling
Nexo
EDUCare
v.systems
Bytecoin
MonaCoin
HyperCash
Energi
Breezecoin
Steem
MineBee
QCash
Zilliqa
Quant
DxChain Token
botXcoin
ETERNAL TOKEN
Flexacoin
Single Collateral DAI
BitShares
Ardor
Aeternity
Joule
Silverway
Matic Network
DigixDAO
STASIS EURO
CasinoCoin
Buggyra Coin Zero
TomoChain
Electroneum
Stratis
Metaverse ETP
Decentraland
MaidSafeCoin
BitMax Token
SOLVE
Nash Exchange
BitForex Token
Cryptoindex.com 100
Kyber Network
Crypterium
Bitcoin 2
LATOKEN
Status
Ecoreal Estate
Bankera
Jewel
RSK Infrastructure Framework
Aidos Kuneen
Pundi X
iExec RLC
Grin
Digitex Futures
USDK
Enigma
Clipper Coin
NEXT
Golem
aelf
Beam
GNY
Velas
Fetch.ai
Zcoin
Ren
Chiliz
GXChain
Elastos
Dynamic Trading Rights
Huobi Pool Token
PLATINCOIN
Hyperion
Ripio Credit Network
Bit-Z Token
Veritaseum
Bread
AgaveCoin
VestChain
WaykiChain
FunFair
Loopring
ReddCoin
Fantom
Aion
Revain
Qubitica
Populous
Nebulas
MX Token
Divi
BitcoinHD
ILCoin
Bancor
IoTeX
Diamond Platform Token
Tierion
WINk
Lambda
Wanchain
Loki
NULS
Newton
Ark
General Attention Currency
Hedera Hashgraph
Ignis
Binance USD
EDC Blockchain
Factom
XMax
YOU COIN
LuckySevenToken