Historical Snapshot - 06 January 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$140,976,457,303.71	$7,769.22	18,145,512 BTC	$23,276,261,598.25	0.63%	4.73%	6.53%
2	ETH Ethereum	ETH	$15,753,803,339.94	$144.30	109,170,824 ETH	$9,093,747,120.54	0.65%	5.90%	8.86%
3	XRP XRP	XRP	$9,606,054,234.72	$0.2215	43,366,238,611 XRP	$2,301,679,290.05	1.51%	13.25%	14.06%
4	USDT Tether	USDT	$4,639,019,503.35	$1.0029	4,625,593,626 USDT	$29,460,474,864.01	0.18%	-0.46%	-0.19%
5	BCH Bitcoin Cash	BCH	$4,453,007,523.70	$244.56	18,208,450 BCH	$2,328,224,536.34	0.32%	9.02%	16.51%
6	LTC Litecoin	LTC	$2,923,126,043.86	$45.82	63,800,932 LTC	$3,349,237,768.46	0.39%	5.06%	7.23%
7	EOS EOS	EOS	$2,706,667,583.16	$2.8564	947,584,342 EOS	$2,350,209,737.30	0.77%	5.71%	8.15%
8	BNB Binance Coin	BNB	$2,326,488,218.60	$14.96	155,536,713 BNB	$224,800,409.04	0.65%	5.99%	7.23%
9	BSV Bitcoin SV	BSV	$2,128,712,928.74	$117.81	18,068,415 BSV	$796,700,319.48	0.81%	6.00%	20.92%
10	XMR Monero	XMR	$1,025,427,626.26	$58.97	17,388,701 XMR	$72,292,282.56	1.05%	9.10%	27.82%
11	XLM Stellar	XLM	$981,165,303.55	$0.04912	19,973,079,146 XLM	$248,276,597.58	0.17%	7.45%	7.48%
12	TRX TRON	TRX	$970,098,321.12	$0.01455	66,682,072,191 TRX	$1,204,485,570.22	0.72%	6.73%	8.73%
13	ADA Cardano	ADA	$966,352,558.04	$0.03727	25,927,070,538 ADA	$37,988,443.99	1.34%	7.38%	10.74%
14	XTZ Tezos	XTZ	$906,258,203.54	$1.3055	694,191,974 XTZ	$43,088,423.31	1.14%	3.11%	-1.40%
15	LEO UNUS SED LEO	LEO	$871,262,887.07	$0.8717	999,498,893 LEO	$7,736,059.18	0.68%	1.66%	6.34%
16	ATOM Cosmos	ATOM	$782,765,023.54	$4.1049	190,688,439 ATOM	$139,523,351.13	0.81%	-2.94%	-2.26%
17	HT Huobi Token	HT	$736,345,234.54	$3.0518	241,284,047 HT	$178,096,378.31	1.68%	3.92%	9.36%
18	NEO Neo	NEO	$689,404,654.95	$9.7734	70,538,831 NEO	$486,188,490.52	0.49%	7.51%	8.36%
19	LINK Chainlink	LINK	$678,112,935.75	$1.9375	350,000,000 LINK	$80,941,179.02	1.14%	6.92%	5.78%
20	999 999	999	$654,453,540.33	$3.0145	217,101,154 999	$23,060.43	0.17%	3.38%	3.60%
	Ethereum Classic
	HedgeTrade
	MINDOL
	Dash
	USD Coin
	IOTA
	Crypto.com Coin
	Maker
	Ontology
	VeChain
	Dogecoin
	NEM
	Zcash
	Basic Attention Token
	Paxos Standard
	INO COIN
	FTX Token
	Decred
	TAGZ5
	Qtum
	Insight Chain
	TrueUSD
	PRIZM
	Synthetix Network Token
	ThoreCoin
	ThoreNext
	Ravencoin
	Algorand
	0x
	Cryptonex
	Holo
	OKB
	Augur
	Beldex
	Bitcoin Gold
	Centrality
	Seele
	OmiseGO
	ZB Token
	Nano
	Swipe
	Waves
	KuCoin Shares
	THETA
	Mixin
	Molecular Future
	Karatgold Coin
	DigiByte
	Lisk
	Counos Coin
	Bytom
	MCO
	Dimension Chain
	ABBC Coin
	Komodo
	1irstcoin
	BitTorrent
	Terra
	Nexo
	GAPS
	ICON
	GlitzKoin
	IOST
	Horizen
	Bitcoin Diamond
	Enjin Coin
	v.systems
	Flexacoin
	Siacoin
	FABRK
	Verge
	Breezecoin
	MonaCoin
	HyperCash
	Bitbook Gambling
	Energi
	MineBee
	UNI COIN
	Noah Coin
	Bytecoin
	Zilliqa
	botXcoin
	CasinoCoin
	BitShares
	DxChain Token
	QCash
	Steem
	BlockStamp
	ETERNAL TOKEN
	Aeternity
	Quant
	Ardor
	Matic Network
	Decentraland
	MaidSafeCoin
	DigixDAO
	Crypterium
	Silverway
	Joule
	Kyber Network
	Single Collateral DAI
	Electroneum
	STASIS EURO
	LATOKEN
	Buggyra Coin Zero
	Cryptoindex.com 100
	RSK Infrastructure Framework
	Bankera
	BitMax Token
	EDUCare
	Status
	BitForex Token
	Digitex Futures
	Ren
	Nash Exchange
	SOLVE
	NEXT
	Metaverse ETP
	Beam
	iExec RLC
	Stratis
	TomoChain
	Bitcoin 2
	Aidos Kuneen
	Grin
	Zcoin
	Pundi X
	Dynamic Trading Rights
	Ecoreal Estate
	Enigma
	Huobi Pool Token
	aelf
	Golem
	USDK
	Chiliz
	Newton
	Elastos
	DEX
	Velas
	PLATINCOIN
	Binance USD
	Fetch.ai
	GXChain
	AgaveCoin
	Bit-Z Token
	VestChain
	Ripio Credit Network
	Bread
	Qubitica
	KickToken
	Jewel
	WaykiChain
	Aion
	Hedera Hashgraph
	XMax
	Clipper Coin
	Thunder Token
	Hyperion
	Loopring
	Veritaseum
	IoTeX
	Lambda
	Nebulas
	FunFair
	Everus
	ReddCoin
	Blockstack
	Populous
	Fantom
	ILCoin
	Wanchain
	Tierion
	General Attention Currency
	TrueChain
	BitcoinHD
	Diamond Platform Token
	Revain
	WINk
	NULS
	Ark