×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,314,177,71724h Vol:  $57,804,191,994BTC Dominance:  62.6%
Market Cap:  $272,314,177,71724h Vol:  $57,804,191,994BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Historical Snapshot - 15 December 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$129,481,424,648
$7,152.30
18,103,462 BTC
$16,881,129,804
0.05%
0.48%
-5.29%
2
ETH
$15,589,117,504
$143.11
108,927,217 ETH
$7,235,153,411
0.06%
0.45%
-5.32%
3
XRP
$9,467,680,410
$0.218601
43,310,265,523 XRP *
$1,171,149,673
0.02%
0.51%
-5.00%
4
USDT
$4,127,007,370
$1.00
4,108,044,456 USDT *
$19,575,469,230
0.09%
-0.13%
0.01%
5
BCH
$3,767,572,455
$207.36
18,168,813 BCH
$1,364,339,247
-0.07%
0.07%
-3.22%
6
LTC
$2,784,724,201
$43.76
63,640,907 LTC
$2,668,105,124
0.05%
0.12%
-4.50%
7
EOS
$2,430,995,703
$2.57
944,504,388 EOS *
$1,201,756,312
-0.13%
-0.32%
-6.48%
8
BNB
$2,253,796,378
$14.49
155,536,713 BNB *
$167,670,329
-0.04%
0.29%
-7.71%
9
BSV
$1,689,052,393
$93.48
18,068,415 BSV
$360,708,498
0.12%
0.65%
-3.55%
10
XTZ
$1,108,106,235
$1.68
660,373,612 XTZ *
$67,968,594
-0.69%
-0.17%
5.37%
11
XLM
$1,030,780,417
$0.051398
20,054,779,554 XLM *
$184,576,351
-0.11%
-0.70%
-7.74%
12
ADA
$950,315,361
$0.036653
25,927,070,538 ADA
$28,289,227
0.18%
0.80%
-5.38%
13
TRX
$935,432,754
$0.014028
66,682,072,191 TRX
$1,025,255,094
-0.01%
0.62%
-4.30%
14
XMR
$883,861,446
$50.92
17,356,155 XMR
$104,854,859
0.10%
-0.98%
-5.71%
15
LEO
$875,206,828
$0.875646
999,498,893 LEO *
$6,669,408
0.10%
-0.64%
-4.04%
16
ATOM
$857,024,370
$4.49
190,688,439 ATOM *
$230,817,887
-0.39%
5.94%
14.62%
17
LINK
$730,394,059
$2.09
350,000,000 LINK *
$114,518,248
0.47%
3.93%
1.73%
18
HT
$657,605,992
$2.73
241,284,047 HT *
$122,494,596
0.12%
0.64%
-3.43%
19
NEO
$632,257,321
$8.96
70,538,831 NEO *
$426,974,845
0.03%
1.52%
-1.21%
20
999
$621,545,205
$2.86
217,101,154 999 *
$799,349
0.05%
-42.52%
-4.97%
21
MIN
$582,526,947
$3.75
155,283,717 MIN *
$4,157,874
-3.15%
4.90%
40.67%
22
MIOTA
$523,613,439
$0.188382
2,779,530,283 MIOTA *
$4,818,762
-0.14%
-0.86%
-9.01%
23
MKR
$493,956,809
$493.96
1,000,000 MKR *
$4,356,116
0.21%
-2.99%
-2.87%
24
USDC
$476,226,732
$1.01
473,533,014 USDC *
$245,259,537
0.11%
-0.10%
0.16%
25
DASH
$470,140,384
$51.03
9,212,160 DASH
$274,840,843
0.01%
2.38%
-1.85%
26
ETC
$443,056,206
$3.82
115,901,621 ETC
$460,833,864
-0.12%
0.25%
-2.53%
27
ONT
$381,749,403
$0.598962
637,351,170 ONT *
$76,890,254
-0.40%
1.72%
-6.83%
28
CRO
$377,873,660
$0.030607
12,346,118,721 CRO *
$9,832,910
0.12%
2.49%
3.31%
29
HEDG
$355,128,443
$1.23
288,114,855 HEDG *
$874,067
0.25%
0.08%
3.89%
30
XEM
$318,419,594
$0.035380
8,999,999,999 XEM *
$7,313,284
-0.20%
0.31%
-2.72%
31
VET
$310,933,054
$0.005607
55,454,734,800 VET *
$67,376,046
0.42%
3.33%
-21.90%
32
ZEC
$267,996,021
$33.07
8,103,469 ZEC
$147,549,975
-0.63%
2.76%
12.58%
33
DOGE
$263,792,777
$0.002154
122,479,587,462 DOGE
$66,491,990
0.18%
-0.34%
-3.61%
34
INO
$263,760,961
$1.47
180,003,180 INO *
$3,725
0.05%
-7.68%
-11.38%
35
BAT
$261,469,315
$0.185314
1,410,954,190 BAT *
$57,617,486
0.22%
2.41%
-2.40%
36
PAX
$230,123,465
$1.01
228,917,823 PAX *
$247,100,000
0.12%
-0.21%
0.12%
37
DCR
$223,430,902
$20.71
10,786,831 DCR
$6,928,748
0.17%
5.97%
0.36%
38
KBC
$221,958,290
$0.059149
3,752,530,234 KBC *
$3,509,949
91.79%
20.37%
86.72%
39
SNX
$210,696,142
$1.39
151,990,340 SNX *
$145,669
-0.27%
-1.51%
9.28%
40
INB
$179,804,496
$0.513870
349,902,689 INB *
$6,465,373
0.23%
-2.42%
-4.75%
41
QTUM
$170,174,491
$1.77
96,238,556 QTUM *
$326,020,850
0.04%
0.45%
1.18%
42
TUSD
$160,501,136
$1.00
159,819,880 TUSD *
$173,996,857
0.11%
-0.16%
0.10%
43
PZM
$149,521,297
$0.300913
496,892,516 PZM *
$407,020
0.19%
1.47%
-10.81%
44
FTT
$145,290,842
$1.88
77,232,941 FTT *
$1,257,936
0.14%
0.30%
2.00%
45
CENNZ
$132,087,303
$0.123510
1,069,442,193 CENNZ *
$1,018,134
0.31%
-3.43%
-12.81%
46
ZRX
$125,728,044
$0.208014
604,421,968 ZRX *
$18,346,761
-0.17%
-1.69%
-12.32%
47
ALGO
$124,937,765
$0.266729
468,406,753 ALGO
$62,080,771
0.65%
4.27%
-11.76%
48
THR
$117,583,283
$1,356.43
86,686 THR *
$146,408
0.07%
0.44%
-5.35%
49
RVN
$117,377,998
$0.023120
5,076,910,000 RVN
$5,899,423
0.11%
2.72%
-28.52%
50
REP
$110,779,759
$10.07
11,000,000 REP *
$8,219,830
0.01%
1.61%
-3.67%
51
THX
$109,691,291
$5.07
21,652,254 THX *
$215,746
0.07%
-2.81%
-15.15%
52
HOT
$108,222,775
$0.000670
161,547,152,652 HOT *
$5,600,570
0.11%
1.28%
-8.29%
53
ABBC
$105,789,020
$0.190054
556,626,634 ABBC
$57,695,062
0.25%
4.36%
11.83%
54
CNX
$105,721,191
$1.90
55,686,329 CNX
$2,057,844
-0.20%
1.09%
-3.26%
55
NANO
$99,468,508
$0.746490
133,248,297 NANO *
$1,593,910
-0.52%
0.70%
-10.30%
56
XIN
$99,385,857
$212.24
468,262 XIN *
$48,250,386
-0.01%
0.50%
-1.59%
57
OMG
$99,056,668
$0.706310
140,245,398 OMG *
$56,522,735
-0.05%
-0.33%
-5.84%
58
BTG
$97,228,045
$5.55
17,513,924 BTG
$10,249,549
-0.09%
-0.84%
-7.53%
59
SEELE
$92,808,609
$0.132667
699,562,206 SEELE *
$24,296,650
0.05%
-6.35%
-17.36%
60
EKT
$87,750,744
$0.087751
1,000,000,000 EKT *
$6,282,358
-0.09%
-18.53%
-28.72%
61
ZB
$85,535,857
$0.184628
463,288,810 ZB *
$219,676,146
0.09%
-1.39%
-5.83%
62
THETA
$83,152,331
$0.095522
870,502,690 THETA *
$5,096,621
-0.36%
7.95%
15.48%
63
DGB
$79,944,664
$0.006343
12,603,684,152 DGB
$1,146,212
0.02%
-1.15%
-3.69%
64
KCS
$77,954,690
$0.946471
82,363,551 KCS *
$5,381,728
0.03%
1.41%
-2.32%
65
VSYS
$77,412,526
$0.041271
1,875,698,225 VSYS *
$2,139,388
1.18%
1.29%
-19.75%
66
LUNA
$76,386,829
$0.265448
287,765,804 LUNA *
$247,727
-0.24%
0.09%
-0.30%
67
BTM
$74,470,265
$0.074285
1,002,499,275 BTM
$12,666,612
0.02%
0.34%
-6.25%
68
MOF
$74,353,934
$1.70
43,666,140 MOF *
$24,163,560
-0.62%
9.46%
5.65%
69
EON
$74,207,860
$0.303157
244,783,561 EON *
$1,889,278
0.76%
2.56%
-8.68%
70
XVG
$72,529,617
$0.004503
16,108,322,269 XVG
$3,178,620
-0.20%
1.50%
-10.58%
71
WAVES
$71,998,349
$0.715646
100,606,066 WAVES *
$39,768,474
1.37%
6.43%
22.00%
72
KMD
$70,316,880
$0.598845
117,420,881 KMD
$2,308,922
0.40%
5.04%
-9.56%
73
LSK
$70,302,784
$0.576089
122,034,527 LSK *
$2,012,453
-0.64%
-3.64%
-16.22%
74
BCD
$68,440,782
$0.366989
186,492,898 BCD
$1,779,500
-0.60%
2.30%
-3.41%
75
SXP
$68,082,681
$1.11
61,135,911 SXP *
$12,016,102
-0.12%
0.39%
-2.33%
76
ENJ
$67,773,843
$0.086340
784,964,643 ENJ *
$12,299,314
2.67%
13.58%
-3.63%
77
BDX
$67,705,246
$0.069071
980,222,595 BDX *
$549,111
0.01%
1.08%
0.78%
78
MCO
$66,855,180
$4.23
15,793,831 MCO *
$24,805,374
-0.10%
-2.24%
0.48%
79
BTT
$66,824,476
$0.000315
212,116,500,000 BTT *
$72,024,172
0.33%
0.46%
-1.27%
80
FST
$64,159,969
$1.73
37,105,628 FST *
$223,696
0.02%
1.31%
-12.11%
81
ICX
$63,930,345
$0.125364
509,957,772 ICX *
$5,179,304
-0.05%
-1.26%
-8.06%
82
IOST
$62,901,122
$0.005236
12,013,965,609 IOST *
$16,981,350
0.02%
-1.13%
-12.77%
83
GAP
$62,141,992
$6.21
10,000,000 GAP *
$1,198,213
0.85%
-2.89%
-11.13%
84
SC
$61,013,592
$0.001459
41,817,047,634 SC
$1,479,915
-0.09%
-10.53%
-4.08%
85
DX
$58,911,833
$0.001178
50,000,000,000 DX *
$1,314,741
0.17%
-0.19%
0.00%
86
MONA
$56,961,474
$0.866602
65,729,675 MONA
$252,433
0.10%
-0.94%
-5.23%
87
NEXO
$52,431,034
$0.093627
560,000,011 NEXO *
$8,249,363
0.09%
1.17%
-3.92%
88
OKB
$51,821,759
$2.59
20,000,000 OKB *
$94,348,370
0.07%
2.03%
-4.61%
89
ZEN
$51,762,650
$6.48
7,985,913 ZEN
$2,626,065
0.63%
-2.13%
19.82%
90
HC
$51,694,058
$1.16
44,455,160 HC
$16,944,223
-0.13%
-0.34%
-6.79%
91
QNT
$51,117,140
$4.23
12,072,738 QNT *
$1,287,297
0.26%
1.93%
-11.36%
92
BTS
$50,693,688
$0.018438
2,749,480,000 BTS *
$1,828,397
0.28%
0.04%
-9.33%
93
SAI
$50,420,724
$0.998550
50,493,940 SAI *
$836,240
0.18%
-0.83%
-0.15%
94
ZIL
$50,335,308
$0.005162
9,751,977,525 ZIL
$5,902,071
0.75%
0.41%
-20.52%
95
MAID
$50,014,693
$0.110517
452,552,412 MAID *
$206,423
0.06%
-0.45%
-3.71%
96
FXC
$49,481,745
$0.002297
21,542,695,749 FXC *
$22,607
0.58%
-3.14%
-10.77%
97
NRG
$48,700,827
$2.05
23,746,887 NRG
$340,496
0.48%
-1.55%
-20.91%
98
FAB
$47,976,176
$0.010007
4,794,443,397 FAB *
$934,310
0.92%
9.34%
17.54%
99
MB
$47,757,498
$0.026095
1,830,117,455 MB *
$458,601
0.01%
0.27%
-4.18%
100
SLV
$47,383,763
$0.473838
100,000,000 SLV *
$2,826,476
0.85%
25.79%
47.81%
101
STEEM
$47,190,451
$0.133287
354,051,851 STEEM *
$1,166,416
0.41%
1.53%
8.08%
102
AOA
$47,118,343
$0.007202
6,542,330,148 AOA *
$5,451,522
6.06%
45.30%
51.14%
103
BXK
$45,780,863
$0.124274
368,387,491 BXK *
$315,427
0.93%
1.17%
-8.85%
104
ARDR
$45,505,616
$0.045551
998,999,495 ARDR *
$1,850,568
0.66%
1.66%
-5.32%
105
BRZE
$45,263,875
$0.452639
100,000,000 BRZE *
$127,250
0.07%
1.43%
-1.60%
106
QC
$44,341,100
$0.143036
310,000,100 QC *
$361,728,165
0.17%
-0.18%
0.00%
107
AE
$43,700,864
$0.148349
294,581,005 AE
$4,103,592
0.14%
0.45%
-8.89%
108
BCN
$42,383,621
$0.000230
184,066,828,814 BCN
$5,890
0.36%
-12.76%
-29.89%
109
BOTX
$41,676,257
$0.025542
1,631,694,137 BOTX *
$323,411
0.05%
0.97%
-0.24%
110
CCC
$40,772,088
$0.013853
2,943,270,216 CCC *
$8,061,036
-0.21%
-6.05%
-41.65%
111
NOAH
$40,308,406
$0.001233
32,687,957,978 NOAH *
$1,108
0.34%
163.10%
124.62%
112
JUL
$38,336,824
$0.037938
1,010,499,999 JUL *
$54,086
0.63%
-0.06%
0.30%
113
LA
$37,832,769
$0.099533
380,104,462 LA *
$50,697
-0.10%
-0.29%
-16.11%
114
DGD
$37,657,744
$18.83
2,000,000 DGD *
$566,798
0.14%
-4.46%
8.20%
115
KNC
$37,616,983
$0.221300
169,981,833 KNC *
$4,923,941
0.58%
10.12%
-9.76%
116
ETN
$37,536,689
$0.003783
9,923,238,122 ETN
$223,962
-0.92%
5.73%
-2.80%
117
RLC
$36,892,066
$0.460743
80,070,793 RLC *
$837,303
0.13%
-2.09%
-25.27%
118
MATIC
$36,432,497
$0.014292
2,549,094,192 MATIC *
$42,023,442
-0.65%
4.90%
-65.51%
119
ENG
$35,900,810
$0.479725
74,836,171 ENG *
$546,425
0.52%
4.38%
-5.54%
120
CRPT
$35,697,740
$0.357966
99,723,908 CRPT *
$162,627
-0.22%
-5.06%
-17.07%
121
SNT
$35,590,844
$0.010255
3,470,483,788 SNT *
$11,428,091
-0.05%
0.89%
-6.02%
122
STRAT
$35,513,972
$0.356551
99,604,226 STRAT *
$6,723,449
2.68%
17.24%
16.69%
123
EURS
$35,288,833
$1.10
31,979,207 EURS *
$658,115
0.08%
0.28%
-0.69%
124
SOLVE
$34,174,803
$0.104375
327,424,138 SOLVE *
$183,863
-1.02%
-2.62%
-4.55%
125
NPXS
$34,021,896
$0.000145
234,562,817,276 NPXS *
$729,254
0.30%
-0.64%
-7.71%
126
NEX
$33,835,909
$0.934779
36,196,678 NEX *
$1,527,718
-0.08%
-0.33%
2.40%
127
GNT
$33,601,677
$0.034286
980,050,000 GNT *
$1,504,108
0.22%
-0.36%
-8.04%
128
CSC
$33,572,239
$0.000848
39,588,742,417 CSC *
$135,134
-0.89%
-3.21%
55.98%
129
CVCC
$33,328,321
$57.21
582,595 CVCC *
$31,338
0.07%
-1.08%
0.66%
130
BCZERO
$33,124,150
$0.016473
2,010,775,988 BCZERO *
$5,578
-1.74%
-6.18%
-9.32%
131
TOMO
$33,025,556
$0.503566
65,583,375 TOMO
$45,492,959
-1.09%
22.17%
66.35%
132
GRIN
$32,972,632
$1.15
28,766,880 GRIN
$34,621,013
-0.47%
1.04%
-1.33%
133
BF
$32,751,758
$0.007703
4,251,590,766 BF *
$7,000,640
0.04%
0.85%
-0.58%
134
CIX100
$32,680,672
$0.523647
62,409,782 CIX100 *
$74,768
0.15%
0.70%
-5.40%
135
VEST
$32,596,521
$0.004605
7,078,400,000 VEST *
$42,924
0.32%
1.60%
-20.16%
136
BTMX
$32,361,764
$0.048580
666,156,379 BTMX *
$2,294,918
-0.14%
-0.85%
-3.24%
137
ECOREAL
$31,959,525
$0.152789
209,174,523 ECOREAL *
$7,058
0.08%
3.62%
16.96%
138
FET
$31,439,998
$0.048057
654,222,760 FET *
$6,281,808
1.28%
4.83%
-27.00%
139
BTC2
$31,386,184
$1.81
17,356,434 BTC2 *
$1,272
-2.62%
-2.83%
3.87%
140
ELF
$30,578,112
$0.056160
544,480,200 ELF *
$8,098,873
-0.33%
0.80%
-10.66%
141
BEAM
$29,966,846
$0.606702
49,393,040 BEAM
$36,804,891
-0.39%
4.15%
8.82%
142
DGTX
$29,866,199
$0.037985
786,260,170 DGTX *
$1,283,253
-0.37%
0.60%
-10.69%
143
XZC
$29,849,308
$3.31
9,029,218 XZC
$3,034,955
-0.09%
3.02%
-7.48%
144
CHZ
$29,845,252
$0.007930
3,763,669,182 CHZ *
$2,027,794
1.13%
-3.96%
-18.46%
145
REN
$29,724,382
$0.036161
822,003,651 REN *
$2,838,842
0.69%
-0.84%
-4.67%
146
VLX
$29,720,391
$0.022822
1,302,282,503 VLX *
$918,439
0.26%
-1.39%
-5.85%
147
ETP
$29,259,801
$0.379173
77,167,503 ETP
$16,604,973
0.69%
0.90%
-5.59%
148
PLC
$28,650,131
$5.73
5,001,073 PLC *
$61,762,076
0.11%
1.67%
3.23%
149
NET
$28,608,892
$0.706535
40,491,818 NET *
$291,160
-0.68%
-2.83%
-7.76%
150
USDK
$28,439,591
$0.994389
28,600,072 USDK *
$35,769,389
0.22%
-0.01%
0.15%
151
RIF
$28,330,555
$0.051716
547,806,681 RIF *
$3,416,252
0.17%
0.95%
-19.21%
152
BNK
$28,186,543
$0.001145
24,618,912,108 BNK *
$4,695
0.07%
0.57%
0.95%
153
MANA
$27,841,211
$0.026512
1,050,141,509 MANA *
$7,363,093
0.02%
4.35%
1.57%
154
NEW
$26,946,854
$0.002255
11,948,333,332 NEW
$2,369,474
-0.13%
-0.51%
-9.80%
155
GXC
$26,604,179
$0.409295
65,000,000 GXC *
$13,296,103
0.18%
-0.32%
-9.19%
156
ELA
$26,328,182
$1.54
17,051,222 ELA
$1,275,393
1.12%
1.63%
-5.39%
157
ILC
$25,165,144
$0.072849
345,442,487 ILC
$183,247
-0.41%
-0.75%
-10.14%
158
HPT
$24,775,700
$0.004898
5,058,798,288 HPT *
$1,045,161
0.26%
2.26%
-8.12%
159
FCT
$24,769,647
$2.74
9,051,093 FCT *
$41,645
0.57%
1.39%
-8.76%
160
GNY
$24,235,087
$0.125977
192,376,657 GNY *
$12,619
4.40%
1.06%
-25.03%
161
VERI
$24,156,468
$11.24
2,149,646 VERI *
$3,014
-3.17%
-6.87%
-14.77%
162
PPT
$23,869,394
$0.448233
53,252,246 PPT *
$437,551
-0.07%
1.00%
-16.80%
163
HYN
$23,540,866
$0.074316
316,765,917 HYN *
$2,370,894
-0.06%
0.08%
-1.51%
164
FUN
$22,879,112
$0.003494
6,548,879,189 FUN *
$542,596
0.25%
-0.89%
0.21%
165
BZ
$22,662,279
$0.172825
131,128,391 BZ *
$8,813,180
0.53%
0.72%
2.35%
166
RCN
$22,410,377
$0.044008
509,235,327 RCN *
$1,761,501
-0.09%
6.79%
-10.01%
167
DTR
$22,298,435
$0.014721
1,514,779,435 DTR *
$34,645
-0.17%
-1.15%
-1.58%
168
AGVC
$22,238,968
$0.056933
390,619,593 AGVC *
$35,307
0.15%
1.93%
-0.39%
169
BRD
$22,145,226
$0.249569
88,733,978 BRD *
$909,655
-0.74%
-0.94%
-1.17%
170
HBAR
$22,112,051
$0.022882
966,348,903 HBAR *
$2,330,691
0.13%
-2.30%
-11.96%
171
FTM
$21,766,368
$0.012001
1,813,658,595 FTM *
$3,108,467
0.07%
4.20%
-5.83%
172
LAMB
$21,709,926
$0.030366
714,934,273 LAMB *
$46,657,484
0.29%
5.29%
-9.60%
173
WICC
$21,584,413
$0.114203
189,000,000 WICC *
$46,775,604
0.21%
-3.12%
-16.70%
174
LRC
$21,442,150
$0.023421
915,501,901 LRC *
$1,031,307
-0.06%
0.99%
-5.77%
175
QBIT
$21,402,924
$26.47
808,675 QBIT *
$94,444
-0.35%
-0.25%
-7.62%
176
WTC
$21,142,484
$0.490418
43,111,166 WTC *
$1,794,917
0.08%
-0.03%
-7.60%
177
NAS
$20,902,136
$0.402331
51,952,589 NAS *
$2,575,474
-0.01%
0.89%
-7.63%
178
WAXP
$20,658,729
$0.021606
956,162,019 WAXP *
$737,080
-0.60%
5.12%
5.39%
179
NULS
$20,617,601
$0.279483
73,770,500 NULS
$3,396,523
-0.51%
1.62%
-8.50%
180
AION
$20,578,319
$0.056729
362,749,958 AION
$3,582,827
0.16%
2.13%
-15.41%
181
R
$20,243,407
$0.041786
484,450,000 R *
$259,710
-0.31%
0.58%
-0.45%
182
ARK
$19,929,708
$0.170578
116,836,006 ARK *
$720,182
0.11%
0.70%
-9.36%
183
TNT
$19,825,063
$0.046268
428,481,269 TNT *
$1,250,309
-0.69%
11.53%
-24.83%
184
IOTX
$19,350,321
$0.003583
5,399,999,999 IOTX *
$1,758,159
0.42%
0.13%
-12.19%
185
WAN
$19,148,914
$0.180391
106,152,493 WAN *
$722,032
0.77%
2.68%
-7.26%
186
WIN
$19,002,257
$0.000097
196,500,113,934 WIN *
$7,084,247
-0.50%
2.28%
-9.68%
187
DCN
$18,985,662
$0.000035
540,285,602,593 DCN *
$80,519
7.04%
1.69%
12.70%
188
YOU
$18,951,270
$0.043136
439,334,795 YOU *
$12,831,452
0.68%
0.94%
-11.01%
189
RDD
$18,703,871
$0.000649
28,808,713,174 RDD *
$10,558
1.59%
4.03%
0.32%
190
DRG
$18,641,533
$0.053467
348,657,484 DRG *
$22,833
1.96%
-3.41%
3.53%
191
IGNIS
$18,391,649
$0.024163
761,143,950 IGNIS *
$1,642,807
-0.41%
-4.19%
-21.07%
192
XMX
$17,922,906
$0.001000
17,919,838,742 XMX *
$219,153,368
1.55%
-2.72%
-19.43%
193
POWR
$17,864,139
$0.042002
425,318,601 POWR *
$44,233,657
0.41%
1.45%
5.23%
194
TLOS
$17,851,059
$0.076602
233,036,202 TLOS *
$124,100
0.14%
7.68%
11.09%
195
QASH
$17,812,898
$0.050894
350,000,000 QASH *
$111,470
0.06%
-0.91%
-5.80%
196
DPT
$17,804,107
$12.12
1,468,799 DPT *
$165,302
0.52%
0.49%
-1.44%
197
LOOM
$17,675,249
$0.018229
969,644,287 LOOM *
$4,033,543
-0.38%
-3.05%
-16.19%
198
BUSD
$17,592,907
$1.01
17,490,827 BUSD *
$5,619,519
0.14%
-0.19%
0.25%
199
XAC
$17,548,094
$1.75
10,000,000 XAC *
$1,144
0.07%
0.72%
-5.19%
200
MXM
$17,501,454
$0.010613
1,649,000,000 MXM *
$37,662
-1.02%
34.95%
-72.56%