Historical Snapshot - 15 December 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$129,481,424,648

18,103,462 BTC
$16,881,129,804
0.05%
0.48%
-5.29%
2
ETH

$15,589,117,504

108,927,217 ETH
$7,235,153,411
0.06%
0.45%
-5.32%
3
XRP

$9,467,680,410

43,310,265,523 XRP *
$1,171,149,673
0.02%
0.51%
-5.00%
4
USDT

$4,127,007,370

4,108,044,456 USDT *
$19,575,469,230
0.09%
-0.13%
0.01%
5
BCH

$3,767,572,455

18,168,813 BCH
$1,364,339,247
-0.07%
0.07%
-3.22%
6
LTC

$2,784,724,201

63,640,907 LTC
$2,668,105,124
0.05%
0.12%
-4.50%
7
EOS

$2,430,995,703

944,504,388 EOS *
$1,201,756,312
-0.13%
-0.32%
-6.48%
8
BNB

$2,253,796,378

155,536,713 BNB *
$167,670,329
-0.04%
0.29%
-7.71%
9
BSV

$1,689,052,393

18,068,415 BSV
$360,708,498
0.12%
0.65%
-3.55%
10
XTZ

$1,108,106,235

660,373,612 XTZ *
$67,968,594
-0.69%
-0.17%
5.37%
11
XLM

$1,030,780,417

20,054,779,554 XLM *
$184,576,351
-0.11%
-0.70%
-7.74%
12
ADA

$950,315,361

25,927,070,538 ADA
$28,289,227
0.18%
0.80%
-5.38%
13
TRX

$935,432,754

66,682,072,191 TRX
$1,025,255,094
-0.01%
0.62%
-4.30%
14
XMR

$883,861,446

17,356,155 XMR
$104,854,859
0.10%
-0.98%
-5.71%
15
LEO

$875,206,828

999,498,893 LEO *
$6,669,408
0.10%
-0.64%
-4.04%
16
ATOM

$857,024,370

190,688,439 ATOM *
$230,817,887
-0.39%
5.94%
14.62%
17
LINK

$730,394,059

350,000,000 LINK *
$114,518,248
0.47%
3.93%
1.73%
18
HT

$657,605,992

241,284,047 HT *
$122,494,596
0.12%
0.64%
-3.43%
19
NEO

$632,257,321

70,538,831 NEO *
$426,974,845
0.03%
1.52%
-1.21%
20
999

$621,545,205

217,101,154 999 *
$799,349
0.05%
-42.52%
-4.97%
MINDOL
IOTA
Maker
USD Coin
Dash
Ethereum Classic
Ontology
Crypto.com Coin
HedgeTrade
NEM
VeChain
Zcash
Dogecoin
INO COIN
Basic Attention Token
Paxos Standard
Decred
Karatgold Coin
Synthetix Network Token
Insight Chain
Qtum
TrueUSD
PRIZM
FTX Token
Centrality
0x
Algorand
ThoreCoin
Ravencoin
Augur
ThoreNext
Holo
ABBC Coin
Cryptonex
Nano
Mixin
OmiseGO
Bitcoin Gold
Seele
EDUCare
ZB Token
THETA
DigiByte
KuCoin Shares
v.systems
Terra
Bytom
Molecular Future
Dimension Chain
Verge
Waves
Komodo
Lisk
Bitcoin Diamond
Swipe
Enjin Coin
Beldex
MCO
BitTorrent
1irstcoin
ICON
IOST
GAPS
Siacoin
DxChain Token
MonaCoin
Nexo
OKB
Horizen
HyperCash
Quant
BitShares
Single Collateral DAI
Zilliqa
MaidSafeCoin
Flexacoin
Energi
FABRK
MineBee
Silverway
Steem
Aurora
Bitbook Gambling
Ardor
Breezecoin
QCash
Aeternity
Bytecoin
botXcoin
Clipper Coin
Noah Coin
Joule
LATOKEN
DigixDAO
Kyber Network
Electroneum
iExec RLC
Matic Network
Enigma
Crypterium
Status
Stratis
STASIS EURO
SOLVE
Pundi X
Nash Exchange
Golem
CasinoCoin
CryptoVerificationCoin
Buggyra Coin Zero
TomoChain
Grin
BitForex Token
Cryptoindex.com 100
VestChain
BitMax Token
Ecoreal Estate
Fetch.ai
Bitcoin 2
aelf
Beam
Digitex Futures
Zcoin
Chiliz
Ren
Velas
Metaverse ETP
PLATINCOIN
NEXT
USDK
RSK Infrastructure Framework
Bankera
Decentraland
Newton
GXChain
Elastos
ILCoin
Huobi Pool Token
Factom
GNY
Veritaseum
Populous
Hyperion
FunFair
Bit-Z Token
Ripio Credit Network
Dynamic Trading Rights
AgaveCoin
Bread
Hedera Hashgraph
Fantom
Lambda
WaykiChain
Loopring
Qubitica
Waltonchain
Nebulas
WAX
NULS
Aion
Revain
Ark
Tierion
IoTeX
Wanchain
WINk
Dentacoin
YOU COIN
ReddCoin
Dragon Coins
Ignis
XMax
Power Ledger
Telos
QASH
Diamond Platform Token
Loom Network
Binance USD
General Attention Currency
Maximine Coin