×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,238Market Cap:  $241,721,468,89224h Vol:  $89,171,920,199BTC Dominance:  65.8%
Market Cap:  $241,721,468,89224h Vol:  $89,171,920,199BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,238

Historical Snapshot - 17 November 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$154,861,842,425
$8,577.98
18,053,425 BTC
$18,668,638,897
-1.19%
0.32%
-5.24%
2
ETH
$20,102,654,601
$185.12
108,593,008 ETH
$7,364,325,471
-0.90%
0.93%
-2.52%
3
XRP
$11,485,052,604
$0.265253
43,298,481,757 XRP *
$1,273,573,229
-1.06%
0.58%
-5.71%
4
BCH
$4,869,324,517
$268.74
18,118,875 BCH
$1,565,942,482
-1.43%
0.42%
-8.61%
5
USDT
$4,142,844,476
$1.01
4,108,044,456 USDT *
$20,418,489,157
-0.86%
0.18%
0.51%
6
LTC
$3,794,900,734
$59.57
63,701,446 LTC
$3,215,100,478
-1.25%
1.51%
-6.76%
7
EOS
$3,218,347,132
$3.42
940,608,996 EOS *
$1,573,105,687
-0.95%
0.53%
-4.70%
8
BNB
$3,151,297,091
$20.26
155,536,713 BNB *
$224,982,344
-1.02%
0.00%
-1.28%
9
BSV
$2,246,662,178
$124.34
18,068,415 BSV
$433,044,444
-1.15%
0.02%
-8.06%
10
XLM
$1,446,685,558
$0.072137
20,054,779,554 XLM *
$197,097,974
-0.83%
0.35%
-7.81%
11
TRX
$1,259,812,513
$0.018893
66,682,072,191 TRX
$896,891,602
-1.24%
0.43%
-2.49%
12
ADA
$1,177,627,885
$0.045421
25,927,070,538 ADA
$74,834,540
-1.52%
2.74%
3.75%
13
XMR
$1,075,882,950
$62.14
17,312,551 XMR
$201,294,251
-1.45%
0.24%
-2.86%
14
LINK
$1,026,161,955
$2.93
350,000,000 LINK *
$99,099,080
-0.42%
-1.87%
5.55%
15
LEO
$975,032,313
$0.975521
999,498,893 LEO *
$8,372,881
-1.02%
0.29%
-1.58%
16
HT
$878,332,589
$3.64
241,284,047 HT *
$164,664,145
-1.29%
-0.64%
-6.93%
17
NEO
$858,760,423
$12.17
70,538,831 NEO *
$411,707,985
-0.98%
-1.93%
10.10%
18
XTZ
$767,707,353
$1.16
660,373,612 XTZ *
$22,483,167
-1.25%
-0.38%
-5.52%
19
ATOM
$748,307,219
$3.92
190,688,439 ATOM *
$119,429,121
-0.83%
-1.44%
-6.02%
20
MIOTA
$720,280,246
$0.259137
2,779,530,283 MIOTA *
$8,438,805
-1.18%
0.38%
-3.18%
21
MKR
$672,669,073
$672.67
1,000,000 MKR *
$6,084,081
-0.17%
7.54%
-0.22%
22
DASH
$625,601,663
$68.30
9,159,003 DASH
$297,447,134
-0.96%
-0.15%
-4.81%
23
ETC
$535,563,657
$4.65
115,164,423 ETC
$578,014,319
-1.09%
-0.49%
-8.08%
24
ONT
$486,202,554
$0.827789
587,351,170 ONT *
$109,750,709
-1.20%
-1.33%
-2.92%
25
USDC
$445,015,572
$1.01
441,387,718 USDC *
$348,968,468
-0.87%
0.06%
0.49%
26
VET
$428,033,844
$0.007719
55,454,734,800 VET *
$105,893,247
1.31%
4.60%
36.07%
27
CRO
$424,830,810
$0.036210
11,732,420,091 CRO *
$15,593,484
-2.62%
1.51%
0.90%
28
BAT
$376,897,060
$0.277868
1,356,386,751 BAT *
$79,036,662
-0.06%
3.53%
12.05%
29
XEM
$375,032,755
$0.041670
8,999,999,999 XEM *
$34,384,363
-0.88%
-3.10%
2.86%
30
INO
$349,594,167
$1.94
180,003,180 INO *
$3,199
-0.71%
-0.13%
-5.33%
31
DOGE
$323,291,534
$0.002648
122,091,775,423 DOGE
$74,498,787
-1.34%
-0.75%
-4.16%
32
ZEC
$284,419,931
$36.12
7,873,694 ZEC
$123,108,414
-1.13%
-0.09%
-3.84%
33
DCR
$248,622,429
$23.26
10,688,575 DCR
$14,879,369
-1.25%
0.62%
10.32%
34
PZM
$232,795,777
$0.604506
385,100,587 PZM *
$248,496
-0.42%
-5.03%
-14.84%
35
PAX
$228,844,024
$1.01
226,451,234 PAX *
$214,537,612
-0.95%
0.23%
0.42%
36
INB
$223,695,529
$0.639308
349,902,689 INB *
$10,766,803
-0.75%
1.66%
-12.47%
37
HEDG
$212,066,586
$0.735497
288,330,855 HEDG *
$265,680
0.04%
2.23%
-2.21%
38
QTUM
$206,600,410
$2.15
96,171,496 QTUM *
$264,659,723
-1.54%
-0.56%
-1.58%
39
CENNZ
$196,720,347
$0.184928
1,063,764,634 CENNZ *
$626,707
-2.24%
12.12%
36.11%
40
MIN
$183,818,243
$1.30
141,339,316 MIN *
$4,285,851
-5.98%
-8.36%
9.59%
41
MEXC
$181,216,492
$0.196955
920,092,826 MEXC *
$100,509
-1.37%
-13.12%
-11.44%
42
TUSD
$168,336,564
$1.01
166,845,371 TUSD *
$260,141,639
-0.84%
0.15%
0.54%
43
ZRX
$167,832,620
$0.278767
602,053,821 ZRX *
$13,542,740
-1.09%
-1.90%
-9.78%
44
SNX
$158,866,037
$1.09
145,173,407 SNX *
$609,188
-1.34%
14.47%
42.91%
45
HOT
$157,588,673
$0.000977
161,294,841,454 HOT *
$9,800,385
-1.20%
-0.23%
0.25%
46
THX
$154,394,735
$7.13
21,652,254 THX *
$171,407
-1.38%
3.66%
-13.37%
47
OMG
$145,066,188
$1.03
140,245,398 OMG *
$100,695,745
-1.66%
-1.26%
2.94%
48
VSYS
$142,082,861
$0.076636
1,853,985,945 VSYS *
$3,345,271
-0.81%
-0.63%
-5.02%
49
THR
$140,645,664
$1,622.47
86,686 THR *
$170,699
-1.38%
7.61%
-5.35%
50
BTG
$140,082,394
$8.00
17,513,924 BTG
$14,696,585
-1.11%
0.20%
-9.60%
51
RVN
$130,403,000
$0.026740
4,876,660,000 RVN
$4,804,578
-1.26%
-0.48%
-8.50%
52
REP
$127,201,499
$11.56
11,000,000 REP *
$7,245,207
-0.70%
2.87%
-5.26%
53
ZB
$126,295,817
$0.272607
463,288,810 ZB *
$316,595,846
-1.89%
-1.63%
-7.83%
54
NANO
$124,385,098
$0.933484
133,248,297 NANO *
$2,464,796
-0.93%
-0.32%
-10.79%
55
ABBC
$119,379,419
$0.214469
556,626,634 ABBC
$58,377,148
-1.14%
-0.39%
-11.28%
56
ALGO
$118,562,587
$0.271641
436,467,394 ALGO
$107,838,849
-1.17%
-0.67%
1.42%
57
KMD
$118,415,926
$1.01
116,975,185 KMD
$6,793,816
-2.36%
10.15%
25.57%
58
XIN
$114,269,199
$246.46
463,648 XIN *
$48,166,401
-1.00%
-0.53%
-7.68%
59
CNX
$110,017,184
$1.98
55,686,329 CNX
$2,340,223
-0.84%
0.19%
-2.77%
60
EKT
$109,313,145
$0.115066
950,000,000 EKT *
$7,050,465
-0.92%
10.49%
0.83%
61
LUNA
$108,569,476
$0.377284
287,765,804 LUNA *
$1,432,310
0.80%
-0.94%
-6.17%
62
DAI
$102,919,994
$1.01
101,702,579 DAI *
$2,928,727
-0.78%
0.20%
0.52%
63
KCS
$96,824,557
$1.18
82,363,551 KCS *
$4,793,364
-1.27%
0.86%
-4.58%
64
LSK
$96,057,540
$0.790330
121,541,003 LSK *
$1,450,539
-1.39%
0.18%
0.88%
65
BTM
$94,883,816
$0.094647
1,002,499,275 BTM
$28,466,144
-5.14%
-8.92%
-21.43%
66
BCD
$91,239,268
$0.489237
186,492,898 BCD
$34,322,141
-1.01%
2.07%
-5.84%
67
BTT
$90,860,783
$0.000428
212,116,500,000 BTT *
$67,524,402
-0.91%
1.65%
-4.54%
68
DGB
$86,464,449
$0.006916
12,501,716,283 DGB
$1,226,315
-0.68%
0.06%
-3.81%
69
SLV
$84,157,971
$0.841580
100,000,000 SLV *
$5,158,218
-1.94%
-3.66%
-13.64%
70
ICX
$83,869,734
$0.166095
504,949,203 ICX *
$8,790,732
-0.82%
2.85%
-0.77%
71
SC
$83,814,078
$0.002004
41,817,047,634 SC
$2,866,864
-0.57%
0.33%
-2.04%
72
SEELE
$83,251,187
$0.119493
696,705,193 SEELE *
$65,468,760
-0.63%
-1.92%
41.06%
73
SXP
$82,643,267
$1.35
61,135,911 SXP *
$27,302,729
-0.89%
0.31%
1.62%
74
EON
$80,463,252
$0.328712
244,783,561 EON *
$8,796,109
-0.69%
1.27%
1.74%
75
IOST
$78,672,430
$0.006548
12,013,965,609 IOST *
$32,715,658
-0.81%
-1.66%
6.07%
76
FTT
$78,014,643
$1.48
52,631,546 FTT *
$1,917,312
-0.91%
0.02%
6.18%
77
THETA
$77,818,389
$0.089395
870,502,690 THETA *
$781,667
-1.60%
-1.18%
-1.53%
78
WAVES
$77,653,662
$0.773747
100,360,474 WAVES *
$21,344,689
-0.92%
-0.10%
-3.08%
79
HC
$77,460,933
$1.74
44,431,851 HC
$2,172,839
-0.94%
0.42%
-8.35%
80
DX
$76,026,981
$0.001521
50,000,000,000 DX *
$2,763,979
-0.74%
1.11%
-26.25%
81
QNT
$75,338,108
$6.24
12,072,738 QNT *
$20,657,410
-0.53%
-5.61%
-5.26%
82
KBC
$74,801,234
$0.019933
3,752,553,044 KBC *
$2,837,830
-0.54%
1.11%
-9.45%
83
GAP
$74,157,130
$7.42
10,000,000 GAP *
$1,633,954
-0.98%
-2.85%
-6.32%
84
XVG
$73,048,960
$0.004549
16,056,582,059 XVG
$4,242,693
-1.71%
-5.63%
20.61%
85
BTS
$72,891,166
$0.026524
2,748,090,000 BTS *
$1,735,087
-1.55%
-0.30%
-6.30%
86
MONA
$69,564,279
$1.06
65,729,675 MONA
$471,734
-0.60%
0.47%
-3.41%
87
MCO
$68,792,430
$4.36
15,793,831 MCO *
$9,087,865
-1.05%
1.63%
-1.31%
88
RLC
$66,054,663
$0.824953
80,070,793 RLC *
$3,050,147
-4.99%
7.29%
14.29%
89
BCN
$64,724,509
$0.000352
184,066,828,814 BCN
$12,241
-17.25%
-8.80%
-12.65%
90
AE
$62,169,770
$0.213440
291,275,218 AE
$39,260,760
-2.03%
-2.80%
-10.28%
91
BXK
$61,979,089
$0.168244
368,387,491 BXK *
$759,381
-0.31%
-12.19%
-16.09%
92
NEXO
$61,923,159
$0.110577
560,000,011 NEXO *
$12,059,749
-2.09%
1.95%
6.43%
93
MAID
$60,697,867
$0.134123
452,552,412 MAID *
$196,498
-1.25%
1.28%
0.02%
94
OKB
$57,977,641
$2.90
20,000,000 OKB *
$91,588,337
-1.75%
-1.30%
-10.25%
95
ZIL
$57,834,971
$0.006657
8,687,360,058 ZIL
$11,757,775
-1.71%
-0.38%
10.43%
96
BDX
$56,670,357
$0.057814
980,222,595 BDX *
$321,277
-1.34%
-20.82%
-17.62%
97
BTMX
$55,468,867
$0.070420
787,683,608 BTMX *
$2,505,144
-0.84%
1.00%
2.65%
98
ARDR
$54,144,233
$0.054198
998,999,495 ARDR *
$2,481,023
-0.72%
0.62%
-1.06%
99
STEEM
$52,943,822
$0.150714
351,286,333 STEEM *
$1,143,891
-0.82%
1.41%
5.69%
100
ENJ
$52,120,969
$0.066429
784,614,642 ENJ *
$45,122,364
0.19%
-2.72%
3.89%
101
CHZ
$50,370,626
$0.013387
3,762,769,182 CHZ *
$3,228,815
-3.31%
-1.49%
2.21%
102
NRG
$49,700,357
$2.19
22,709,509 NRG
$353,371
-1.62%
0.11%
-10.61%
103
MB
$48,883,854
$0.026711
1,830,117,455 MB *
$519,782
-1.01%
0.53%
-4.35%
104
AOA
$47,984,352
$0.007334
6,542,330,148 AOA *
$1,957,178
-3.42%
-3.73%
-33.25%
105
FXC
$47,310,835
$0.002229
21,223,945,749 FXC *
$11,776
-2.62%
-4.81%
-11.97%
106
RIF
$45,717,839
$0.085139
536,980,015 RIF *
$24,598,021
-1.13%
-0.85%
-12.44%
107
ELF
$45,673,972
$0.083885
544,480,200 ELF *
$9,653,007
-1.17%
-1.96%
0.74%
108
REN
$45,175,235
$0.056434
800,503,651 REN *
$3,456,392
-0.93%
-2.99%
0.23%
109
SNT
$44,826,357
$0.012916
3,470,483,788 SNT *
$181,265,851
-0.82%
1.41%
-2.33%
110
GNT
$44,499,544
$0.045405
980,050,000 GNT *
$3,679,766
-1.46%
0.06%
-4.45%
111
ILC
$43,455,722
$0.129287
336,117,487 ILC
$515,470
-0.33%
0.33%
-0.75%
112
UNI
$43,399,198
$3.36
12,908,692 UNI *
$6,817
-0.80%
0.22%
136.08%
113
BRZE
$43,300,252
$0.433003
100,000,000 BRZE *
$103,090
-1.37%
1.56%
-4.77%
114
JWL
$43,194,896
$0.789524
54,710,035 JWL *
$1,372
-0.07%
4.21%
-9.98%
115
NEW
$43,174,648
$0.003613
11,948,333,332 NEW
$3,720,852
-0.86%
1.66%
1.27%
116
ZEN
$43,092,258
$5.53
7,785,638 ZEN
$901,714
-1.30%
-2.47%
14.04%
117
BF
$41,996,431
$0.009878
4,251,590,766 BF *
$2,339,706
-0.75%
2.20%
-8.48%
118
GRIN
$41,763,323
$1.58
26,359,080 GRIN
$43,571,061
-1.33%
7.13%
33.13%
119
NET
$41,744,279
$1.03
40,491,818 NET *
$312,041
0.33%
-0.20%
-10.39%
120
NPXS
$41,431,357
$0.000177
234,162,817,276 NPXS *
$911,985
-0.08%
0.34%
-4.06%
121
VEST
$40,990,123
$0.005791
7,078,400,000 VEST *
$304,361
-0.36%
4.04%
-2.71%
122
NOAH
$40,966,433
$0.001253
32,687,957,978 NOAH *
$1,178
0.94%
11.13%
248.29%
123
VERI
$40,821,286
$18.99
2,149,646 VERI *
$6,300
-1.55%
-4.82%
1.52%
124
CRPT
$40,206,130
$0.474197
84,787,740 CRPT *
$311,818
-1.30%
-2.38%
-9.37%
125
XZC
$39,968,893
$4.53
8,829,818 XZC
$4,592,272
-1.18%
-0.56%
-8.45%
126
CIX100
$39,946,256
$0.640064
62,409,782 CIX100 *
$75,004
-1.03%
0.70%
-4.86%
127
DTR
$38,596,862
$0.025402
1,519,427,601 DTR *
$170,823
-1.13%
1.82%
7.53%
128
GXC
$38,545,959
$0.593015
65,000,000 GXC *
$23,892,439
-1.14%
-3.71%
5.14%
129
NEX
$36,631,580
$1.01
36,196,678 NEX *
$905,101
-0.85%
1.02%
-3.89%
130
ETP
$36,603,451
$0.475349
77,003,304 ETP
$5,459,575
-1.09%
-2.50%
0.39%
131
BCZERO
$36,554,129
$0.018179
2,010,775,988 BCZERO *
$30,814
-0.90%
2.08%
1.29%
132
BOTX
$36,424,480
$0.022323
1,631,694,137 BOTX *
$387,152
-0.88%
1.06%
0.47%
133
SOLVE
$36,089,412
$0.110223
327,423,172 SOLVE *
$130,119
-0.59%
1.58%
-7.83%
134
HPT
$36,066,944
$0.007105
5,076,332,936 HPT *
$689,083
-1.85%
-1.49%
-11.92%
135
ETN
$35,951,336
$0.003635
9,889,051,224 ETN
$562,157
-0.84%
2.75%
0.10%
136
EURS
$35,590,143
$1.11
31,979,207 EURS *
$783,738
-1.01%
0.10%
0.77%
137
DGTX
$35,246,345
$0.044828
786,250,000 DGTX *
$2,267,068
-0.94%
3.38%
1.85%
138
MATIC
$34,458,105
$0.014426
2,388,661,298 MATIC *
$9,270,570
-0.84%
-0.85%
-7.56%
139
BZ
$34,410,325
$0.262417
131,128,391 BZ *
$13,239,374
-1.27%
-1.49%
-2.75%
140
FSN
$34,215,362
$0.968867
35,314,807 FSN *
$6,087,599
-1.82%
50.77%
183.97%
141
WIN
$34,020,603
$0.000173
196,500,113,934 WIN *
$1,830,951
-0.69%
-1.59%
-6.77%
142
LA
$33,757,334
$0.088811
380,104,462 LA *
$56,287
-0.59%
3.78%
1.00%
143
MOF
$33,548,336
$0.786955
42,630,551 MOF *
$29,386,673
-0.73%
0.28%
-7.76%
144
MX
$33,215,513
$0.149650
221,954,841 MX *
$16,271,438
2.04%
0.29%
-14.97%
145
AION
$33,088,059
$0.091215
362,749,958 AION
$1,917,024
-1.83%
5.03%
3.65%
146
PLC
$32,833,789
$6.57
5,001,073 PLC *
$16,457,148
-0.59%
-0.42%
7.08%
147
BEAM
$32,635,195
$0.720431
45,299,520 BEAM
$35,242,654
-1.57%
3.05%
6.46%
148
XMX
$32,386,010
$0.001808
17,908,868,808 XMX *
$226,342,123
-1.30%
-0.41%
-6.25%
149
STRAT
$31,907,937
$0.320463
99,568,213 STRAT *
$708,821
-0.67%
4.79%
-0.17%
150
TNT
$31,820,032
$0.074262
428,481,269 TNT *
$1,011,240
-0.82%
-2.67%
13.13%
151
WTC
$31,636,700
$0.737775
42,881,227 WTC *
$4,123,971
-1.16%
2.87%
2.69%
152
BHD
$31,572,267
$5.99
5,271,756 BHD *
$16,614,673
-1.16%
6.79%
-3.98%
153
MANA
$31,027,275
$0.029546
1,050,141,509 MANA *
$5,364,478
-0.73%
1.25%
-3.86%
154
NAS
$30,835,633
$0.593534
51,952,589 NAS *
$12,891,176
-1.33%
-0.83%
-1.49%
155
ENG
$30,207,775
$0.403652
74,836,171 ENG *
$4,832,088
4.38%
13.84%
39.73%
156
ELA
$30,066,002
$1.87
16,063,887 ELA
$1,723,709
-0.81%
1.08%
-6.82%
157
LAMB
$30,057,446
$0.040090
749,751,833 LAMB *
$76,707,562
0.17%
4.53%
-19.40%
158
PPT
$29,943,490
$0.562295
53,252,246 PPT *
$861,445
-1.75%
-1.26%
10.27%
159
KNC
$29,878,536
$0.176953
168,850,588 KNC *
$3,372,123
-0.95%
1.93%
-1.89%
160
BNK
$29,841,656
$0.001213
24,608,912,108 BNK *
$8,394
-1.34%
8.46%
4.43%
161
BRD
$29,808,549
$0.335932
88,733,978 BRD *
$1,193,271
-1.89%
2.03%
-3.11%
162
PAI
$29,801,499
$0.020547
1,450,423,362 PAI *
$530,194
-0.75%
-0.97%
0.19%
163
IGNIS
$29,416,002
$0.038647
761,143,950 IGNIS *
$1,553,467
0.02%
2.92%
-0.39%
164
FAB
$29,226,696
$0.006096
4,794,443,397 FAB *
$122,624,382
0.60%
-0.12%
16.99%
165
NULS
$29,151,669
$0.395167
73,770,500 NULS
$1,722,928
-0.98%
0.82%
-1.92%
166
FST
$28,775,991
$0.847196
33,966,174 FST *
$149,503
-1.39%
-0.89%
-15.16%
167
TT
$28,765,449
$0.009913
2,901,919,605 TT *
$2,488,374
-1.36%
2.81%
-8.89%
168
USDK
$28,484,326
$0.995953
28,600,072 USDK *
$62,710,751
-0.88%
0.21%
0.94%
169
LRC
$28,174,913
$0.030802
914,709,592 LRC *
$3,305,302
-1.27%
0.37%
-3.52%
170
FET
$28,046,933
$0.046101
608,386,376 FET *
$19,579,046
-1.10%
-6.64%
14.05%
171
WAN
$27,466,199
$0.258743
106,152,493 WAN *
$4,083,639
1.30%
12.94%
15.72%
172
QBIT
$27,243,946
$33.69
808,675 QBIT *
$94,502
-1.19%
0.72%
-2.43%
173
DRG
$27,162,698
$0.077907
348,657,484 DRG *
$27,816
-1.13%
-5.71%
-20.70%
174
ODE
$26,797,057
$0.116251
230,510,098 ODE *
$377,509
-1.21%
0.09%
-38.89%
175
FCT
$26,539,089
$2.77
9,585,478 FCT *
$36,019
-2.85%
-3.01%
-9.66%
176
IOTX
$26,437,632
$0.004896
5,400,000,000 IOTX *
$2,226,523
1.70%
0.83%
7.67%
177
CVC
$26,391,524
$0.039390
670,000,000 CVC *
$2,795,643
-1.22%
0.91%
-3.88%
178
WICC
$25,792,488
$0.136468
189,000,000 WICC *
$420,828
-1.18%
-2.82%
-3.69%
179
YOU
$25,274,563
$0.060091
420,603,118 YOU *
$8,362,241
-0.94%
1.14%
5.52%
180
ECOREAL
$25,088,409
$0.120087
208,918,852 ECOREAL *
$1,703
-0.42%
1.84%
5.67%
181
DGD
$24,648,065
$12.32
2,000,000 DGD *
$225,518
-1.24%
1.32%
-2.84%
182
ARK
$24,381,840
$0.210561
115,794,510 ARK *
$276,627
-1.08%
1.22%
-3.65%
183
FUN
$24,186,377
$0.003693
6,548,879,189 FUN *
$262,085
-0.67%
-1.29%
-7.85%
184
RCN
$24,087,199
$0.047301
509,235,327 RCN *
$3,855,054
0.15%
-1.94%
-2.99%
185
FTM
$23,827,334
$0.013138
1,813,658,595 FTM *
$2,877,130
-0.82%
0.97%
-6.18%
186
AGVC
$23,090,293
$0.059112
390,619,593 AGVC *
$3,639
-0.79%
1.49%
-12.87%
187
LEND
$22,909,245
$0.020303
1,128,357,877 LEND *
$2,179,829
-0.52%
-0.81%
40.59%
188
GT
$22,902,907
$0.554017
41,339,714 GT *
$2,447,169
-0.60%
0.55%
-6.61%
189
BCV
$22,883,985
$0.025472
898,399,995 BCV *
$1,512,931
-0.75%
-9.70%
-26.34%
190
TOMO
$22,845,314
$0.349908
65,289,525 TOMO
$5,354,298
-1.21%
-2.07%
-3.37%
191
TRUE
$22,818,122
$0.286748
79,575,543 TRUE *
$19,079,009
-0.94%
-0.04%
-18.88%
192
RDD
$22,684,464
$0.000787
28,808,713,174 RDD *
$22,072
-1.01%
-1.81%
-8.13%
193
WAXP
$22,502,052
$0.026878
837,205,646 WAXP *
$1,144,094
-0.37%
7.48%
1.87%
194
CTXC
$22,431,417
$0.149750
149,792,458 CTXC
$5,780,900
-1.39%
-6.97%
98.20%
195
HBAR
$22,286,115
$0.032866
678,092,908 HBAR *
$2,146,531
-0.93%
-0.41%
-7.42%
196
TLOS
$22,223,774
$0.097647
227,593,655 TLOS *
$237,809
1.78%
-1.69%
12.84%
197
R
$22,128,382
$0.045677
484,450,000 R *
$444,506
0.06%
-0.58%
-9.86%
198
LINA
$22,025,607
$0.080113
274,931,592 LINA *
$1,568,628
29.12%
1.91%
2.36%
199
QASH
$21,821,532
$0.062347
350,000,000 QASH *
$281,854
-0.81%
-0.47%
10.56%
200
HYN
$21,802,293
$0.068828
316,765,917 HYN *
$431,777
-0.58%
-4.05%
-4.39%