Historical Snapshot - 17 November 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$154,861,842,424.93
$8,577.98
18,053,425 BTC
$18,668,638,896.63
-1.19%
0.32%
-5.24%
2
ETH
$20,102,654,600.78
$185.12
108,593,008 ETH
$7,364,325,470.86
-0.90%
0.93%
-2.52%
3
XRP
$11,485,052,604.30
$0.2653
43,298,481,757 XRP *
$1,273,573,228.91
-1.06%
0.58%
-5.71%
4
BCH
$4,869,324,517.06
$268.74
18,118,875 BCH
$1,565,942,482.40
-1.43%
0.42%
-8.61%
5
USDT
$4,142,844,475.71
$1.01
4,108,044,456 USDT *
$20,418,489,157.32
-0.86%
0.18%
0.51%
6
LTC
$3,794,900,734.42
$59.57
63,701,446 LTC
$3,215,100,477.98
-1.25%
1.51%
-6.76%
7
EOS
$3,218,347,132.48
$3.42
940,608,996 EOS *
$1,573,105,687.12
-0.95%
0.53%
-4.70%
8
BNB
$3,151,297,090.58
$20.26
155,536,713 BNB *
$224,982,344.15
-1.02%
0.00%
-1.28%
9
BSV
$2,246,662,177.65
$124.34
18,068,415 BSV
$433,044,444.04
-1.15%
0.02%
-8.06%
10
XLM
$1,446,685,558.15
$0.07214
20,054,779,554 XLM *
$197,097,973.86
-0.83%
0.35%
-7.81%
11
TRX
$1,259,812,513.04
$0.01889
66,682,072,191 TRX
$896,891,601.94
-1.24%
0.43%
-2.49%
12
ADA
$1,177,627,885.38
$0.04542
25,927,070,538 ADA
$74,834,540.11
-1.52%
2.74%
3.75%
13
XMR
$1,075,882,950.17
$62.14
17,312,551 XMR
$201,294,251.17
-1.45%
0.24%
-2.86%
14
LINK
$1,026,161,955.07
$2.93
350,000,000 LINK *
$99,099,080.35
-0.42%
-1.87%
5.55%
15
LEO
$975,032,312.59
$0.9755
999,498,893 LEO *
$8,372,880.76
-1.02%
0.29%
-1.58%
16
HT
$878,332,589.30
$3.64
241,284,047 HT *
$164,664,144.93
-1.29%
-0.64%
-6.93%
17
NEO
$858,760,423.11
$12.17
70,538,831 NEO *
$411,707,984.74
-0.98%
-1.93%
10.10%
18
XTZ
$767,707,352.92
$1.16
660,373,612 XTZ *
$22,483,166.70
-1.25%
-0.38%
-5.52%
19
ATOM
$748,307,218.67
$3.92
190,688,439 ATOM *
$119,429,121.34
-0.83%
-1.44%
-6.02%
20
MIOTA
$720,280,246.35
$0.2591
2,779,530,283 MIOTA *
$8,438,805.30
-1.18%
0.38%
-3.18%
Maker
Dash
Ethereum Classic
Ontology
USD Coin
VeChain
Crypto.com Coin
Basic Attention Token
NEM
INO COIN
Dogecoin
Zcash
Decred
PRIZM
Paxos Standard
Insight Chain
HedgeTrade
Qtum
Centrality
MINDOL
MEXC Token
TrueUSD
0x
Synthetix Network Token
Holo
ThoreNext
OmiseGO
v.systems
ThoreCoin
Bitcoin Gold
Ravencoin
Augur
ZB Token
Nano
ABBC Coin
Algorand
Komodo
Mixin
Cryptonex
EDUCare
Terra
Single Collateral DAI
KuCoin Shares
Lisk
Bytom
Bitcoin Diamond
BitTorrent
DigiByte
Silverway
ICON
Siacoin
Seele
Swipe
Dimension Chain
IOST
FTX Token
THETA
Waves
HyperCash
DxChain Token
Quant
Karatgold Coin
GAPS
Verge
BitShares
MonaCoin
MCO
iExec RLC
Bytecoin
Aeternity
Bitbook Gambling
Nexo
MaidSafeCoin
OKB
Zilliqa
Beldex
BitMax Token
Ardor
Steem
Enjin Coin
Chiliz
Energi
MineBee
Aurora
Flexacoin
RSK Infrastructure Framework
aelf
Ren
Status
Golem
ILCoin
UNI COIN
Breezecoin
Jewel
Newton
Horizen
BitForex Token
Grin
NEXT
Pundi X
VestChain
Noah Coin
Veritaseum
Crypterium
Zcoin
Cryptoindex.com 100
Dynamic Trading Rights
GXChain
Nash Exchange
Metaverse ETP
Buggyra Coin Zero
botXcoin
SOLVE
Huobi Pool Token
Electroneum
STASIS EURO
Digitex Futures
Matic Network
Bit-Z Token
Fusion
WINk
LATOKEN
Molecular Future
MX Token
Aion
PLATINCOIN
Beam
XMax
Stratis
Tierion
Waltonchain
BitcoinHD
Decentraland
Nebulas
Enigma
Elastos
Lambda
Populous
Kyber Network
Bankera
Bread
Project Pai
Ignis
FABRK
NULS
1irstcoin
Thunder Token
USDK
Loopring
Fetch.ai
Wanchain
Qubitica
Dragon Coins
ODEM
Factom
IoTeX
Civic
WaykiChain
YOU COIN
Ecoreal Estate
DigixDAO
Ark
FunFair
Ripio Credit Network
Fantom
AgaveCoin
Aave
Gatechain Token
BitCapitalVendor
TomoChain
TrueChain
ReddCoin
WAX
Cortex
Hedera Hashgraph
Telos
Revain
LINA
QASH
Hyperion