×
×
Cryptocurrencies:  7,818Markets:  33,600Market Cap:  $576,573,165,60624h Vol:  $200,229,854,686BTC Dominance:  62.4%

Historical Snapshot - 17 November 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$154,861,842,425

18,053,425 BTC
$18,668,638,897
-1.19%
0.32%
-5.24%
2
ETH

$20,102,654,601

108,593,008 ETH
$7,364,325,471
-0.90%
0.93%
-2.52%
3
XRP

$11,485,052,604

43,298,481,757 XRP *
$1,273,573,229
-1.06%
0.58%
-5.71%
4
BCH

$4,869,324,517

18,118,875 BCH
$1,565,942,482
-1.43%
0.42%
-8.61%
5
USDT

$4,142,844,476

4,108,044,456 USDT *
$20,418,489,157
-0.86%
0.18%
0.51%
6
LTC

$3,794,900,734

63,701,446 LTC
$3,215,100,478
-1.25%
1.51%
-6.76%
7
EOS

$3,218,347,132

940,608,996 EOS *
$1,573,105,687
-0.95%
0.53%
-4.70%
8
BNB

$3,151,297,091

155,536,713 BNB *
$224,982,344
-1.02%
0.00%
-1.28%
9
BSV

$2,246,662,178

18,068,415 BSV
$433,044,444
-1.15%
0.02%
-8.06%
10
XLM

$1,446,685,558

20,054,779,554 XLM *
$197,097,974
-0.83%
0.35%
-7.81%
11
TRX

$1,259,812,513

66,682,072,191 TRX
$896,891,602
-1.24%
0.43%
-2.49%
12
ADA

$1,177,627,885

25,927,070,538 ADA
$74,834,540
-1.52%
2.74%
3.75%
13
XMR

$1,075,882,950

17,312,551 XMR
$201,294,251
-1.45%
0.24%
-2.86%
14
LINK

$1,026,161,955

350,000,000 LINK *
$99,099,080
-0.42%
-1.87%
5.55%
15
LEO

$975,032,313

999,498,893 LEO *
$8,372,881
-1.02%
0.29%
-1.58%
16
HT

$878,332,589

241,284,047 HT *
$164,664,145
-1.29%
-0.64%
-6.93%
17
NEO

$858,760,423

70,538,831 NEO *
$411,707,985
-0.98%
-1.93%
10.10%
18
XTZ

$767,707,353

660,373,612 XTZ *
$22,483,167
-1.25%
-0.38%
-5.52%
19
ATOM

$748,307,219

190,688,439 ATOM *
$119,429,121
-0.83%
-1.44%
-6.02%
20
MIOTA

$720,280,246

2,779,530,283 MIOTA *
$8,438,805
-1.18%
0.38%
-3.18%
21
MKR

$672,669,073

1,000,000 MKR *
$6,084,081
-0.17%
7.54%
-0.22%
22
DASH

$625,601,663

9,159,003 DASH
$297,447,134
-0.96%
-0.15%
-4.81%
23
ETC

$535,563,657

115,164,423 ETC
$578,014,319
-1.09%
-0.49%
-8.08%
24
ONT

$486,202,554

587,351,170 ONT *
$109,750,709
-1.20%
-1.33%
-2.92%
25
USDC

$445,015,572

441,387,718 USDC *
$348,968,468
-0.87%
0.06%
0.49%
26
VET

$428,033,844

55,454,734,800 VET *
$105,893,247
1.31%
4.60%
36.07%
27
CRO

$424,830,810

11,732,420,091 CRO *
$15,593,484
-2.62%
1.51%
0.90%
28
BAT

$376,897,060

1,356,386,751 BAT *
$79,036,662
-0.06%
3.53%
12.05%
29
XEM

$375,032,755

8,999,999,999 XEM *
$34,384,363
-0.88%
-3.10%
2.86%
30
INO

$349,594,167

180,003,180 INO *
$3,199
-0.71%
-0.13%
-5.33%
31
DOGE

$323,291,534

122,091,775,423 DOGE
$74,498,787
-1.34%
-0.75%
-4.16%
32
ZEC

$284,419,931

7,873,694 ZEC
$123,108,414
-1.13%
-0.09%
-3.84%
33
DCR

$248,622,429

10,688,575 DCR
$14,879,369
-1.25%
0.62%
10.32%
34
PZM

$232,795,777

385,100,587 PZM *
$248,496
-0.42%
-5.03%
-14.84%
35
PAX

$228,844,024

226,451,234 PAX *
$214,537,612
-0.95%
0.23%
0.42%
36
INB

$223,695,529

349,902,689 INB *
$10,766,803
-0.75%
1.66%
-12.47%
37
HEDG

$212,066,586

288,330,855 HEDG *
$265,680
0.04%
2.23%
-2.21%
38
QTUM

$206,600,410

96,171,496 QTUM *
$264,659,723
-1.54%
-0.56%
-1.58%
39
CENNZ

$196,720,347

1,063,764,634 CENNZ *
$626,707
-2.24%
12.12%
36.11%
40
MIN

$183,818,243

141,339,316 MIN *
$4,285,851
-5.98%
-8.36%
9.59%
41
MEXC

$181,216,492

920,092,826 MEXC *
$100,509
-1.37%
-13.12%
-11.44%
42
TUSD

$168,336,564

166,845,371 TUSD *
$260,141,639
-0.84%
0.15%
0.54%
43
ZRX

$167,832,620

602,053,821 ZRX *
$13,542,740
-1.09%
-1.90%
-9.78%
44
SNX

$158,866,037

145,173,407 SNX *
$609,188
-1.34%
14.47%
42.91%
45
HOT

$157,588,673

161,294,841,454 HOT *
$9,800,385
-1.20%
-0.23%
0.25%
46
THX

$154,394,735

21,652,254 THX *
$171,407
-1.38%
3.66%
-13.37%
47
OMG

$145,066,188

140,245,398 OMG *
$100,695,745
-1.66%
-1.26%
2.94%
48
VSYS

$142,082,861

1,853,985,945 VSYS *
$3,345,271
-0.81%
-0.63%
-5.02%
49
THR

$140,645,664

86,686 THR *
$170,699
-1.38%
7.61%
-5.35%
50
BTG

$140,082,394

17,513,924 BTG
$14,696,585
-1.11%
0.20%
-9.60%
51
RVN

$130,403,000

4,876,660,000 RVN
$4,804,578
-1.26%
-0.48%
-8.50%
52
REP

$127,201,499

11,000,000 REP *
$7,245,207
-0.70%
2.87%
-5.26%
53
ZB

$126,295,817

463,288,810 ZB *
$316,595,846
-1.89%
-1.63%
-7.83%
54
NANO

$124,385,098

133,248,297 NANO *
$2,464,796
-0.93%
-0.32%
-10.79%
55
ABBC

$119,379,419

556,626,634 ABBC
$58,377,148
-1.14%
-0.39%
-11.28%
56
ALGO

$118,562,587

436,467,394 ALGO
$107,838,849
-1.17%
-0.67%
1.42%
57
KMD

$118,415,926

116,975,185 KMD
$6,793,816
-2.36%
10.15%
25.57%
58
XIN

$114,269,199

463,648 XIN *
$48,166,401
-1.00%
-0.53%
-7.68%
59
CNX

$110,017,184

55,686,329 CNX
$2,340,223
-0.84%
0.19%
-2.77%
60
EKT

$109,313,145

950,000,000 EKT *
$7,050,465
-0.92%
10.49%
0.83%
61
LUNA

$108,569,476

287,765,804 LUNA *
$1,432,310
0.80%
-0.94%
-6.17%
62
SAI

$102,919,994

101,702,579 SAI *
$2,928,727
-0.78%
0.20%
0.52%
63
KCS

$96,824,557

82,363,551 KCS *
$4,793,364
-1.27%
0.86%
-4.58%
64
LSK

$96,057,540

121,541,003 LSK *
$1,450,539
-1.39%
0.18%
0.88%
65
BTM

$94,883,816

1,002,499,275 BTM
$28,466,144
-5.14%
-8.92%
-21.43%
66
BCD

$91,239,268

186,492,898 BCD
$34,322,141
-1.01%
2.07%
-5.84%
67
BTT

$90,860,783

212,116,500,000 BTT *
$67,524,402
-0.91%
1.65%
-4.54%
68
DGB

$86,464,449

12,501,716,283 DGB
$1,226,315
-0.68%
0.06%
-3.81%
69
SLV

$84,157,971

100,000,000 SLV *
$5,158,218
-1.94%
-3.66%
-13.64%
70
ICX

$83,869,734

504,949,203 ICX *
$8,790,732
-0.82%
2.85%
-0.77%
71
SC

$83,814,078

41,817,047,634 SC
$2,866,864
-0.57%
0.33%
-2.04%
72
SEELE

$83,251,187

696,705,193 SEELE *
$65,468,760
-0.63%
-1.92%
41.06%
73
SXP

$82,643,267

61,135,911 SXP *
$27,302,729
-0.89%
0.31%
1.62%
74
EON

$80,463,252

244,783,561 EON *
$8,796,109
-0.69%
1.27%
1.74%
75
IOST

$78,672,430

12,013,965,609 IOST *
$32,715,658
-0.81%
-1.66%
6.07%
76
FTT

$78,014,643

52,631,546 FTT *
$1,917,312
-0.91%
0.02%
6.18%
77
THETA

$77,818,389

870,502,690 THETA *
$781,667
-1.60%
-1.18%
-1.53%
78
WAVES

$77,653,662

100,360,474 WAVES *
$21,344,689
-0.92%
-0.10%
-3.08%
79
HC

$77,460,933

44,431,851 HC
$2,172,839
-0.94%
0.42%
-8.35%
80
DX

$76,026,981

50,000,000,000 DX *
$2,763,979
-0.74%
1.11%
-26.25%
81
QNT

$75,338,108

12,072,738 QNT *
$20,657,410
-0.53%
-5.61%
-5.26%
82
KBC

$74,801,234

3,752,553,044 KBC *
$2,837,830
-0.54%
1.11%
-9.45%
83
GAP

$74,157,130

10,000,000 GAP *
$1,633,954
-0.98%
-2.85%
-6.32%
84
XVG

$73,048,960

16,056,582,059 XVG
$4,242,693
-1.71%
-5.63%
20.61%
85
BTS

$72,891,166

2,748,090,000 BTS *
$1,735,087
-1.55%
-0.30%
-6.30%
86
MONA

$69,564,279

65,729,675 MONA
$471,734
-0.60%
0.47%
-3.41%
87
MCO

$68,792,430

15,793,831 MCO *
$9,087,865
-1.05%
1.63%
-1.31%
88
RLC

$66,054,663

80,070,793 RLC *
$3,050,147
-4.99%
7.29%
14.29%
89
BCN

$64,724,509

184,066,828,814 BCN
$12,241
-17.25%
-8.80%
-12.65%
90
AE

$62,169,770

291,275,218 AE
$39,260,760
-2.03%
-2.80%
-10.28%
91
BXK

$61,979,089

368,387,491 BXK *
$759,381
-0.31%
-12.19%
-16.09%
92
NEXO

$61,923,159

560,000,011 NEXO *
$12,059,749
-2.09%
1.95%
6.43%
93
MAID

$60,697,867

452,552,412 MAID *
$196,498
-1.25%
1.28%
0.02%
94
OKB

$57,977,641

20,000,000 OKB *
$91,588,337
-1.75%
-1.30%
-10.25%
95
ZIL

$57,834,971

8,687,360,058 ZIL
$11,757,775
-1.71%
-0.38%
10.43%
96
BDX

$56,670,357

980,222,595 BDX *
$321,277
-1.34%
-20.82%
-17.62%
97
BTMX

$55,468,867

787,683,608 BTMX *
$2,505,144
-0.84%
1.00%
2.65%
98
ARDR

$54,144,233

998,999,495 ARDR *
$2,481,023
-0.72%
0.62%
-1.06%
99
STEEM

$52,943,822

351,286,333 STEEM *
$1,143,891
-0.82%
1.41%
5.69%
100
ENJ

$52,120,969

784,614,642 ENJ *
$45,122,364
0.19%
-2.72%
3.89%
101
CHZ

$50,370,626

3,762,769,182 CHZ *
$3,228,815
-3.31%
-1.49%
2.21%
102
NRG

$49,700,357

22,709,509 NRG
$353,371
-1.62%
0.11%
-10.61%
103
MB

$48,883,854

1,830,117,455 MB *
$519,782
-1.01%
0.53%
-4.35%
104
AOA

$47,984,352

6,542,330,148 AOA *
$1,957,178
-3.42%
-3.73%
-33.25%
105
FXC

$47,310,835

21,223,945,749 FXC *
$11,776
-2.62%
-4.81%
-11.97%
106
RIF

$45,717,839

536,980,015 RIF *
$24,598,021
-1.13%
-0.85%
-12.44%
107
ELF

$45,673,972

544,480,200 ELF *
$9,653,007
-1.17%
-1.96%
0.74%
108
REN

$45,175,235

800,503,651 REN *
$3,456,392
-0.93%
-2.99%
0.23%
109
SNT

$44,826,357

3,470,483,788 SNT *
$181,265,851
-0.82%
1.41%
-2.33%
110
GNT

$44,499,544

980,050,000 GNT *
$3,679,766
-1.46%
0.06%
-4.45%
111
ILC

$43,455,722

336,117,487 ILC
$515,470
-0.33%
0.33%
-0.75%
112
UNI

$43,399,198

12,908,692 UNI *
$6,817
-0.80%
0.22%
136.08%
113
BRZE

$43,300,252

100,000,000 BRZE *
$103,090
-1.37%
1.56%
-4.77%
114
JWL

$43,194,896

54,710,035 JWL *
$1,372
-0.07%
4.21%
-9.98%
115
NEW

$43,174,648

11,948,333,332 NEW
$3,720,852
-0.86%
1.66%
1.27%
116
ZEN

$43,092,258

7,785,638 ZEN
$901,714
-1.30%
-2.47%
14.04%
117
BF

$41,996,431

4,251,590,766 BF *
$2,339,706
-0.75%
2.20%
-8.48%
118
GRIN

$41,763,323

26,359,080 GRIN
$43,571,061
-1.33%
7.13%
33.13%
119
NET

$41,744,279

40,491,818 NET *
$312,041
0.33%
-0.20%
-10.39%
120
NPXS

$41,431,357

234,162,817,276 NPXS *
$911,985
-0.08%
0.34%
-4.06%
121
VEST

$40,990,123

7,078,400,000 VEST *
$304,361
-0.36%
4.04%
-2.71%
122
NOAH

$40,966,433

32,687,957,978 NOAH *
$1,178
0.94%
11.13%
248.29%
123
VERI

$40,821,286

2,149,646 VERI *
$6,300
-1.55%
-4.82%
1.52%
124
CRPT

$40,206,130

84,787,740 CRPT *
$311,818
-1.30%
-2.38%
-9.37%
125
XZC

$39,968,893

8,829,818 XZC
$4,592,272
-1.18%
-0.56%
-8.45%
126
CIX100

$39,946,256

62,409,782 CIX100 *
$75,004
-1.03%
0.70%
-4.86%
127
DTR

$38,596,862

1,519,427,601 DTR *
$170,823
-1.13%
1.82%
7.53%
128
GXC

$38,545,959

65,000,000 GXC *
$23,892,439
-1.14%
-3.71%
5.14%
129
NEX

$36,631,580

36,196,678 NEX *
$905,101
-0.85%
1.02%
-3.89%
130
ETP

$36,603,451

77,003,304 ETP
$5,459,575
-1.09%
-2.50%
0.39%
131
BCZERO

$36,554,129

2,010,775,988 BCZERO *
$30,814
-0.90%
2.08%
1.29%
132
BOTX

$36,424,480

1,631,694,137 BOTX *
$387,152
-0.88%
1.06%
0.47%
133
SOLVE

$36,089,412

327,423,172 SOLVE *
$130,119
-0.59%
1.58%
-7.83%
134
HPT

$36,066,944

5,076,332,936 HPT *
$689,083
-1.85%
-1.49%
-11.92%
135
ETN

$35,951,336

9,889,051,224 ETN
$562,157
-0.84%
2.75%
0.10%
136
EURS

$35,590,143

31,979,207 EURS *
$783,738
-1.01%
0.10%
0.77%
137
DGTX

$35,246,345

786,250,000 DGTX *
$2,267,068
-0.94%
3.38%
1.85%
138
MATIC

$34,458,105

2,388,661,298 MATIC *
$9,270,570
-0.84%
-0.85%
-7.56%
139
BZ

$34,410,325

131,128,391 BZ *
$13,239,374
-1.27%
-1.49%
-2.75%
140
FSN

$34,215,362

35,314,807 FSN *
$6,087,599
-1.82%
50.77%
183.97%
141
WIN

$34,020,603

196,500,113,934 WIN *
$1,830,951
-0.69%
-1.59%
-6.77%
142
LA

$33,757,334

380,104,462 LA *
$56,287
-0.59%
3.78%
1.00%
143
MOF

$33,548,336

42,630,551 MOF *
$29,386,673
-0.73%
0.28%
-7.76%
144
MX

$33,215,513

221,954,841 MX *
$16,271,438
2.04%
0.29%
-14.97%
145
AION

$33,088,059

362,749,958 AION
$1,917,024
-1.83%
5.03%
3.65%
146
PLC

$32,833,789

5,001,073 PLC *
$16,457,148
-0.59%
-0.42%
7.08%
147
BEAM

$32,635,195

45,299,520 BEAM
$35,242,654
-1.57%
3.05%
6.46%
148
XMX

$32,386,010

17,908,868,808 XMX *
$226,342,123
-1.30%
-0.41%
-6.25%
149
STRAT

$31,907,937

99,568,213 STRAT *
$708,821
-0.67%
4.79%
-0.17%
150
TNT

$31,820,032

428,481,269 TNT *
$1,011,240
-0.82%
-2.67%
13.13%
151
WTC

$31,636,700

42,881,227 WTC *
$4,123,971
-1.16%
2.87%
2.69%
152
BHD

$31,572,267

5,271,756 BHD *
$16,614,673
-1.16%
6.79%
-3.98%
153
MANA

$31,027,275

1,050,141,509 MANA *
$5,364,478
-0.73%
1.25%
-3.86%
154
NAS

$30,835,633

51,952,589 NAS *
$12,891,176
-1.33%
-0.83%
-1.49%
155
ENG

$30,207,775

74,836,171 ENG *
$4,832,088
4.38%
13.84%
39.73%
156
ELA

$30,066,002

16,063,887 ELA
$1,723,709
-0.81%
1.08%
-6.82%
157
LAMB

$30,057,446

749,751,833 LAMB *
$76,707,562
0.17%
4.53%
-19.40%
158
PPT

$29,943,490

53,252,246 PPT *
$861,445
-1.75%
-1.26%
10.27%
159
KNC

$29,878,536

168,850,588 KNC *
$3,372,123
-0.95%
1.93%
-1.89%
160
BNK

$29,841,656

24,608,912,108 BNK *
$8,394
-1.34%
8.46%
4.43%
161
BRD

$29,808,549

88,733,978 BRD *
$1,193,271
-1.89%
2.03%
-3.11%
162
PAI

$29,801,499

1,450,423,362 PAI *
$530,194
-0.75%
-0.97%
0.19%
163
IGNIS

$29,416,002

761,143,950 IGNIS *
$1,553,467
0.02%
2.92%
-0.39%
164
FAB

$29,226,696

4,794,443,397 FAB *
$122,624,382
0.60%
-0.12%
16.99%
165
NULS

$29,151,669

73,770,500 NULS
$1,722,928
-0.98%
0.82%
-1.92%
166
FST

$28,775,991

33,966,174 FST *
$149,503
-1.39%
-0.89%
-15.16%
167
TT

$28,765,449

2,901,919,605 TT *
$2,488,374
-1.36%
2.81%
-8.89%
168
USDK

$28,484,326

28,600,072 USDK *
$62,710,751
-0.88%
0.21%
0.94%
169
LRC

$28,174,913

914,709,592 LRC *
$3,305,302
-1.27%
0.37%
-3.52%
170
FET

$28,046,933

608,386,376 FET *
$19,579,046
-1.10%
-6.64%
14.05%
171
WAN

$27,466,199

106,152,493 WAN *
$4,083,639
1.30%
12.94%
15.72%
172
QBIT

$27,243,946

808,675 QBIT *
$94,502
-1.19%
0.72%
-2.43%
173
DRG

$27,162,698

348,657,484 DRG *
$27,816
-1.13%
-5.71%
-20.70%
174
ODE

$26,797,057

230,510,098 ODE *
$377,509
-1.21%
0.09%
-38.89%
175
FCT

$26,539,089

9,585,478 FCT *
$36,019
-2.85%
-3.01%
-9.66%
176
IOTX

$26,437,632

5,400,000,000 IOTX *
$2,226,523
1.70%
0.83%
7.67%
177
CVC

$26,391,524

670,000,000 CVC *
$2,795,643
-1.22%
0.91%
-3.88%
178
WICC

$25,792,488

189,000,000 WICC *
$420,828
-1.18%
-2.82%
-3.69%
179
YOU

$25,274,563

420,603,118 YOU *
$8,362,241
-0.94%
1.14%
5.52%
180
ECOREAL

$25,088,409

208,918,852 ECOREAL *
$1,703
-0.42%
1.84%
5.67%
181
DGD

$24,648,065

2,000,000 DGD *
$225,518
-1.24%
1.32%
-2.84%
182
ARK

$24,381,840

115,794,510 ARK *
$276,627
-1.08%
1.22%
-3.65%
183
FUN

$24,186,377

6,548,879,189 FUN *
$262,085
-0.67%
-1.29%
-7.85%
184
RCN

$24,087,199

509,235,327 RCN *
$3,855,054
0.15%
-1.94%
-2.99%
185
FTM

$23,827,334

1,813,658,595 FTM *
$2,877,130
-0.82%
0.97%
-6.18%
186
AGVC

$23,090,293

390,619,593 AGVC *
$3,639
-0.79%
1.49%
-12.87%
187
LEND

$22,909,245

1,128,357,877 LEND *
$2,179,829
-0.52%
-0.81%
40.59%
188
GT

$22,902,907

41,339,714 GT *
$2,447,169
-0.60%
0.55%
-6.61%
189
BCV

$22,883,985

898,399,995 BCV *
$1,512,931
-0.75%
-9.70%
-26.34%
190
TOMO

$22,845,314

65,289,525 TOMO
$5,354,298
-1.21%
-2.07%
-3.37%
191
TRUE

$22,818,122

79,575,543 TRUE *
$19,079,009
-0.94%
-0.04%
-18.88%
192
RDD

$22,684,464

28,808,713,174 RDD *
$22,072
-1.01%
-1.81%
-8.13%
193
WAXP

$22,502,052

837,205,646 WAXP *
$1,144,094
-0.37%
7.48%
1.87%
194
CTXC

$22,431,417

149,792,458 CTXC
$5,780,900
-1.39%
-6.97%
98.20%
195
HBAR

$22,286,115

678,092,908 HBAR *
$2,146,531
-0.93%
-0.41%
-7.42%
196
TLOS

$22,223,774

227,593,655 TLOS *
$237,809
1.78%
-1.69%
12.84%
197
R

$22,128,382

484,450,000 R *
$444,506
0.06%
-0.58%
-9.86%
198
LINA

$22,025,607

274,931,592 LINA *
$1,568,628
29.12%
1.91%
2.36%
199
QASH

$21,821,532

350,000,000 QASH *
$281,854
-0.81%
-0.47%
10.56%
200
HYN

$21,802,293

316,765,917 HYN *
$431,777
-0.58%
-4.05%
-4.39%