×
×
Cryptocurrencies:  7,818Markets:  33,572Market Cap:  $576,413,089,94524h Vol:  $204,533,277,910BTC Dominance:  62.4%

Historical Snapshot - 10 November 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$163,364,406,732

18,040,300 BTC
$20,587,919,881
-0.41%
2.75%
-1.71%
2
ETH

$20,559,121,065

108,504,416 ETH
$8,752,784,211
-0.44%
2.34%
3.99%
3
XRP

$12,132,388,502

43,298,481,757 XRP *
$1,557,437,413
-0.44%
0.20%
-3.98%
4
BCH

$5,313,685,658

18,106,063 BCH
$2,125,907,737
-0.65%
3.84%
1.58%
5
USDT

$4,119,110,881

4,108,044,456 USDT *
$24,552,202,767
-0.04%
0.14%
-0.31%
6
LTC

$4,063,643,936

63,652,108 LTC
$3,611,586,094
-0.46%
2.98%
9.14%
7
EOS

$3,368,114,310

939,630,194 EOS *
$2,399,902,626
-0.56%
2.85%
9.50%
8
BNB

$3,185,665,329

155,536,713 BNB *
$239,714,468
-0.10%
3.32%
1.03%
9
BSV

$2,434,718,388

18,068,415 BSV
$672,594,575
-0.39%
4.01%
4.81%
10
XLM

$1,568,851,587

20,054,779,554 XLM *
$343,258,930
-0.74%
7.42%
13.85%
11
TRX

$1,293,789,173

66,682,072,191 TRX
$1,197,385,478
-0.34%
2.41%
-0.56%
12
ADA

$1,139,696,016

25,927,070,538 ADA
$71,691,725
0.20%
3.61%
5.01%
13
XMR

$1,105,294,084

17,296,526 XMR
$176,219,414
-0.36%
2.85%
0.41%
14
LEO

$991,422,947

999,498,893 LEO *
$13,815,800
-0.14%
1.54%
-1.34%
15
LINK

$973,925,991

350,000,000 LINK *
$145,643,657
0.07%
-0.58%
4.60%
16
HT

$941,624,372

241,284,047 HT *
$120,366,894
-0.26%
1.56%
0.21%
17
XTZ

$812,505,004

660,373,612 XTZ *
$31,134,799
0.35%
-0.55%
41.59%
18
ATOM

$802,408,393

190,688,439 ATOM *
$175,582,529
0.05%
6.30%
24.11%
19
NEO

$779,188,900

70,538,831 NEO *
$422,163,610
-0.63%
3.51%
-0.39%
20
MIOTA

$744,181,542

2,779,530,283 MIOTA *
$8,344,804
-0.15%
0.48%
-1.13%
21
MKR

$668,400,573

1,000,000 MKR *
$6,183,956
-1.00%
3.07%
26.92%
22
DASH

$654,651,376

9,147,109 DASH
$460,446,749
-0.06%
2.52%
0.19%
23
ETC

$580,950,062

114,979,933 ETC
$746,139,797
-0.28%
1.87%
3.05%
24
ONT

$492,557,280

577,351,170 ONT *
$101,499,554
-0.34%
3.16%
-4.46%
25
USDC

$452,610,559

451,662,057 USDC *
$208,138,709
-0.06%
0.03%
-0.31%
26
CRO

$413,302,205

11,529,680,365 CRO *
$23,804,451
-0.31%
1.80%
-4.11%
27
INO

$368,767,797

180,003,180 INO *
$5,321
-0.31%
2.39%
5.14%
28
XEM

$364,365,245

8,999,999,999 XEM *
$33,403,067
-0.39%
2.63%
-2.75%
29
DOGE

$338,534,498

121,995,037,872 DOGE
$96,734,959
-0.12%
2.36%
5.33%
30
BAT

$334,550,080

1,356,386,751 BAT *
$56,055,728
-0.27%
-1.04%
5.73%
31
PZM

$321,342,574

449,056,890 PZM *
$176,930
-0.52%
0.19%
-5.85%
32
VET

$318,365,024

55,454,734,800 VET *
$68,982,096
0.83%
11.97%
34.86%
33
ZEC

$294,871,842

7,823,444 ZEC
$149,144,534
-0.20%
2.52%
1.21%
34
INB

$255,550,961

349,902,689 INB *
$17,594,606
-0.08%
1.97%
-1.08%
35
PAX

$232,530,191

231,494,688 PAX *
$166,215,625
-0.02%
0.23%
-0.05%
36
DCR

$222,738,731

10,655,951 DCR
$12,285,634
0.22%
4.59%
-1.34%
37
HEDG

$218,661,163

288,330,855 HEDG *
$290,342
0.00%
2.13%
-2.00%
38
QTUM

$210,565,674

96,154,784 QTUM *
$455,664,731
-0.30%
2.62%
3.26%
39
MEXC

$206,228,950

920,072,826 MEXC *
$427,467
-1.45%
0.33%
5.82%
40
ZRX

$185,399,136

601,745,345 ZRX *
$21,564,567
-0.77%
1.22%
3.57%
41
THX

$178,330,957

21,652,254 THX *
$145,457
-0.40%
2.79%
-1.10%
42
TUSD

$173,997,300

173,501,969 TUSD *
$140,002,858
-0.03%
0.06%
-0.15%
43
HOT

$157,342,087

161,335,977,822 HOT *
$12,198,066
0.01%
2.75%
6.12%
44
BTG

$155,097,943

17,513,924 BTG
$15,247,801
-0.45%
4.73%
7.59%
45
THR

$148,714,426

86,686 THR *
$136,698
-0.39%
2.85%
-1.65%
46
VSYS

$145,283,768

1,848,551,823 VSYS *
$3,451,073
-0.01%
6.69%
15.12%
47
CENNZ

$144,322,334

1,063,737,442 CENNZ *
$562,580
-0.14%
4.50%
17.93%
48
RVN

$142,176,946

4,826,680,000 RVN
$13,788,102
1.09%
3.22%
-2.16%
49
OMG

$141,323,281

140,245,398 OMG *
$69,200,085
-0.45%
4.81%
5.22%
50
NANO

$139,452,702

133,248,297 NANO *
$4,686,634
-0.11%
7.99%
23.03%
51
ZB

$137,317,171

463,288,810 ZB *
$244,412,886
0.01%
0.16%
-0.24%
52
ABBC

$134,730,504

556,626,634 ABBC
$65,666,196
-0.21%
6.56%
-1.85%
53
REP

$134,439,183

11,000,000 REP *
$11,694,286
-0.95%
0.17%
16.76%
54
XIN

$123,333,424

463,250 XIN *
$9,868,020
-0.24%
1.58%
42.21%
55
BTM

$121,505,862

1,002,499,275 BTM
$29,305,821
-0.13%
0.63%
-9.14%
56
LUNA

$116,202,629

287,765,804 LUNA *
$1,012,951
-0.49%
-1.98%
-13.05%
57
ALGO

$115,679,691

428,740,574 ALGO
$114,838,063
0.55%
3.79%
3.39%
58
CNX

$113,313,926

55,686,329 CNX
$3,745,424
-0.29%
2.83%
-0.07%
59
EKT

$108,573,180

950,000,000 EKT *
$5,743,095
-0.85%
0.62%
-9.74%
60
SNX

$107,631,197

143,729,615 SNX *
$128,996
-1.74%
-9.96%
3.32%
61
DX

$104,659,409

50,000,000,000 DX *
$6,149,203
2.29%
30.80%
216.67%
62
KCS

$100,763,492

82,363,551 KCS *
$5,742,358
-1.43%
1.26%
-21.22%
63
SAI

$100,739,951

100,162,620 SAI *
$3,746,107
-0.09%
0.28%
-0.30%
64
SLV

$97,826,775

100,000,000 SLV *
$2,916,362
-0.40%
13.29%
-6.28%
65
BCD

$97,765,796

186,492,898 BCD
$4,376,894
1.09%
5.07%
2.06%
66
LSK

$95,377,660

121,421,025 LSK *
$1,573,381
-0.18%
2.48%
-1.47%
67
BTT

$95,103,575

212,116,500,000 BTT *
$95,023,680
-0.17%
2.20%
-1.31%
68
KMD

$92,786,670

116,882,698 KMD
$6,607,199
-0.37%
-5.09%
32.89%
69
DGB

$89,779,220

12,475,952,119 DGB
$1,509,134
-0.28%
0.19%
-1.28%
70
AOA

$88,213,570

6,542,330,148 AOA *
$3,463,240
13.18%
32.71%
78.15%
71
SC

$85,417,053

41,817,047,634 SC
$4,724,865
-0.71%
2.28%
-1.84%
72
HC

$84,964,511

44,426,114 HC
$3,683,549
-0.30%
3.22%
0.50%
73
ICX

$84,531,579

503,822,570 ICX *
$7,751,980
-0.80%
2.70%
0.87%
74
KBC

$82,762,300

3,752,557,397 KBC *
$2,979,581
0.25%
3.56%
7.29%
75
SXP

$82,722,727

61,135,911 SXP *
$44,407,770
-0.26%
5.17%
15.34%
76
WAVES

$79,988,014

100,299,238 WAVES *
$17,758,348
-0.36%
3.43%
0.33%
77
QNT

$79,536,424

12,072,738 QNT *
$23,988,020
0.06%
0.23%
10.07%
78
GAP

$79,455,095

10,000,000 GAP *
$2,131,243
-0.09%
1.06%
30.02%
79
EON

$79,173,013

244,783,561 EON *
$8,529,224
-0.36%
-2.23%
-6.57%
80
THETA

$78,798,549

870,502,690 THETA *
$681,327
-0.56%
0.26%
-3.40%
81
BTS

$77,998,849

2,747,730,000 BTS *
$2,058,224
-0.42%
1.40%
-1.67%
82
BCN

$76,199,691

184,066,828,814 BCN
$6,727
-0.25%
-0.53%
3.84%
83
IOST

$74,088,832

12,013,965,609 IOST *
$25,216,858
-0.08%
2.99%
-8.11%
84
FTT

$73,721,270

52,726,324 FTT *
$4,808,832
-0.26%
4.71%
3.24%
85
BXK

$72,633,157

368,387,491 BXK *
$840,407
-1.71%
-0.17%
-1.48%
86
MONA

$72,014,844

65,729,675 MONA
$513,959
0.22%
1.16%
-1.08%
87
MCO

$69,587,665

15,793,831 MCO *
$9,307,764
-1.60%
4.79%
3.84%
88
BDX

$68,966,111

980,222,595 BDX *
$143,455
-0.40%
-3.74%
-3.42%
89
AE

$67,821,998

290,426,214 AE
$31,491,071
-3.29%
0.95%
6.50%
90
OKB

$64,826,994

20,000,000 OKB *
$90,578,537
-0.33%
4.68%
2.17%
91
XVG

$60,659,157

16,043,496,809 XVG
$1,279,048
-0.36%
2.64%
-0.94%
92
MAID

$60,264,091

452,552,412 MAID *
$325,977
-1.75%
-0.23%
3.72%
93
SEELE

$59,390,435

696,657,333 SEELE *
$58,540,056
1.80%
1.23%
17.44%
94
NEXO

$58,246,392

560,000,011 NEXO *
$9,579,230
-0.13%
1.36%
4.54%
95
RLC

$56,707,791

80,070,793 RLC *
$2,204,817
0.77%
13.24%
3.95%
96
NRG

$55,388,087

22,546,140 NRG
$464,042
0.95%
3.26%
-0.63%
97
ARDR

$55,192,709

998,999,495 ARDR *
$2,936,762
0.47%
3.15%
-2.97%
98
FXC

$53,325,885

21,223,945,749 FXC *
$22,703
-1.02%
3.26%
-10.43%
99
ZIL

$52,407,887

8,687,360,058 ZIL
$7,714,960
-0.35%
0.57%
0.21%
100
RIF

$52,285,801

536,980,015 RIF *
$35,222,421
0.43%
2.36%
-5.32%
101
MB

$50,989,542

1,830,117,455 MB *
$585,481
-0.47%
3.18%
0.37%
102
STEEM

$50,230,101

350,666,066 STEEM *
$318,587
-0.40%
1.16%
-5.80%
103
ENJ

$49,817,453

784,614,642 ENJ *
$1,487,025
-0.93%
0.74%
-3.67%
104
CHZ

$48,425,051

3,762,769,182 CHZ *
$3,983,520
-3.00%
-2.05%
-19.88%
105
JWL

$48,192,313

54,710,035 JWL *
$2,505
0.02%
76.12%
51.58%
106
NET

$47,509,866

40,491,818 NET *
$3,364,128
0.46%
16.16%
22.87%
107
GNT

$46,457,751

980,050,000 GNT *
$8,109,972
-0.67%
-3.58%
2.32%
108
SNT

$45,947,083

3,470,483,788 SNT *
$190,583,497
0.05%
2.54%
-3.08%
109
BF

$45,796,825

4,251,590,766 BF *
$5,104,611
-0.10%
0.83%
-6.01%
110
BRZE

$45,472,461

100,000,000 BRZE *
$12,644
-0.39%
5.17%
8.10%
111
ELF

$45,429,332

544,480,200 ELF *
$9,369,247
0.20%
0.72%
-6.90%
112
REN

$44,822,098

800,503,651 REN *
$4,492,376
-0.57%
-2.63%
5.38%
113
ODE

$44,030,634

230,360,098 ODE *
$622,956
-0.58%
13.10%
25.16%
114
XZC

$43,360,746

8,780,418 XZC
$5,278,692
-0.56%
1.22%
1.69%
115
NPXS

$43,049,928

234,162,817,276 NPXS *
$725,742
-0.48%
1.18%
-3.51%
116
CRPT

$42,902,595

84,787,740 CRPT *
$279,445
-0.90%
1.56%
-9.03%
117
ILC

$42,733,679

332,322,485 ILC
$741,062
-1.65%
1.35%
-4.65%
118
NEW

$42,690,268

11,948,333,332 NEW
$4,101,393
-0.12%
1.40%
-0.19%
119
CIX100

$42,012,210

62,409,782 CIX100 *
$82,275
-0.25%
2.96%
-0.20%
120
VEST

$41,893,714

7,078,400,000 VEST *
$276,087
-0.69%
9.32%
17.31%
121
HPT

$41,006,650

5,076,332,936 HPT *
$2,009,435
0.00%
2.57%
-0.81%
122
VERI

$40,624,781

2,149,646 VERI *
$21,865
-0.39%
-1.72%
7.02%
123
SOLVE

$39,695,664

327,423,172 SOLVE *
$391,976
0.44%
2.14%
-2.97%
124
MX

$39,691,127

221,954,841 MX *
$11,992,051
1.41%
2.26%
2.04%
125
NEX

$37,740,917

36,196,678 NEX *
$1,474,458
-0.87%
-2.38%
-6.16%
126
MATIC

$37,605,572

2,386,379,929 MATIC *
$15,791,024
0.06%
5.79%
16.06%
127
LAMB

$37,427,399

752,840,900 LAMB *
$93,805,472
-0.53%
4.56%
-10.11%
128
ZEN

$37,208,997

7,735,575 ZEN
$637,695
-0.39%
1.56%
-1.69%
129
CVCC

$36,935,112

582,595 CVCC *
$18,151
-0.40%
2.83%
-1.64%
130
WIN

$36,934,436

196,500,113,934 WIN *
$4,655,225
-0.74%
4.73%
3.80%
131
GXC

$36,903,885

65,000,000 GXC *
$22,613,823
1.29%
-0.67%
7.29%
132
MOF

$36,402,793

42,046,875 MOF *
$32,917,847
0.03%
-1.34%
-10.23%
133
BOTX

$36,167,925

1,631,694,137 BOTX *
$323,090
-0.44%
2.38%
15.61%
134
ETP

$35,912,308

76,954,584 ETP
$5,611,470
-0.35%
2.15%
-4.78%
135
ETN

$35,845,672

9,880,592,615 ETN
$122,267
0.31%
0.91%
-0.70%
136
DTR

$35,716,358

1,520,194,265 DTR *
$33,685
-0.27%
0.40%
-8.69%
137
BCZERO

$35,614,710

2,010,775,988 BCZERO *
$32,297
-2.48%
-2.39%
-3.69%
138
DRG

$35,420,704

348,657,484 DRG *
$44,705
1.59%
6.03%
34.09%
139
EURS

$35,287,930

31,979,207 EURS *
$276,069
-0.31%
0.39%
-0.08%
140
BZ

$35,216,257

131,128,391 BZ *
$14,471,556
-0.42%
0.64%
5.07%
141
DGTX

$34,631,100

786,250,000 DGTX *
$1,203,825
-0.85%
1.58%
7.46%
142
LA

$34,398,978

380,104,462 LA *
$54,786
-0.40%
15.90%
21.15%
143
XMX

$34,358,106

17,918,086,578 XMX *
$217,925,710
-1.16%
0.11%
0.95%
144
FST

$33,888,802

33,966,286 FST *
$178,603
-0.04%
3.78%
4.91%
145
ELA

$32,809,827

16,063,887 ELA
$2,993,434
2.10%
4.02%
0.60%
146
AION

$32,624,967

362,749,958 AION
$1,671,117
-0.34%
5.43%
-0.86%
147
BHD

$32,282,670

5,221,761 BHD *
$30,241,151
-0.37%
-2.06%
17.87%
148
MANA

$32,281,930

1,050,141,509 MANA *
$5,000,215
-0.29%
1.30%
-1.86%
149
TT

$32,074,716

2,901,919,605 TT *
$3,305,096
1.93%
-2.42%
-9.65%
150
STRAT

$32,023,585

99,559,218 STRAT *
$389,083
-0.19%
1.13%
-2.55%
151
NAS

$31,137,878

51,952,589 NAS *
$16,469,784
-0.34%
2.91%
-1.67%
152
BCV

$31,073,531

891,199,995 BCV *
$2,025,737
0.87%
-3.91%
1.79%
153
BRD

$30,887,803

88,733,978 BRD *
$1,258,901
0.06%
5.50%
-9.15%
154
GRIN

$30,833,312

25,755,540 GRIN
$32,756,191
0.27%
0.79%
9.09%
155
WTC

$30,674,705

42,823,883 WTC *
$2,160,318
-0.50%
0.60%
-4.30%
156
PLC

$30,628,834

5,001,073 PLC *
$11,456,843
-0.13%
4.66%
-3.99%
157
BEAM

$30,316,605

44,493,840 BEAM
$36,242,650
0.17%
-0.90%
-3.45%
158
KNC

$30,224,685

168,902,790 KNC *
$3,739,623
-0.20%
2.18%
1.01%
159
BTC2

$30,004,050

17,356,434 BTC2 *
$1,374
-0.75%
-0.86%
17.75%
160
BNK

$29,951,570

24,608,912,108 BNK *
$9,648
-1.44%
6.65%
1.78%
161
PAI

$29,726,135

1,452,058,362 PAI *
$743,775
-0.26%
2.10%
-3.65%
162
NULS

$29,713,783

73,770,500 NULS
$4,551,646
-0.35%
1.38%
-3.00%
163
FCT

$29,537,250

9,694,726 FCT *
$96,194
-0.09%
-4.39%
29.30%
164
MXM

$29,520,702

1,649,000,000 MXM *
$52,707
1.86%
-4.20%
40.27%
165
IGNIS

$29,487,034

761,143,950 IGNIS *
$4,921,788
0.80%
9.02%
6.05%
166
LRC

$29,162,011

914,011,183 LRC *
$2,702,448
-0.59%
1.92%
-2.84%
167
TRUE

$28,326,502

79,575,543 TRUE *
$25,820,417
-0.44%
10.11%
1.58%
168
USDK

$28,256,265

28,600,072 USDK *
$14,260,101
0.35%
0.26%
2.43%
169
TNT

$27,890,386

428,481,269 TNT *
$438,287
-0.22%
-0.83%
-2.57%
170
QBIT

$27,855,556

808,675 QBIT *
$93,997
-0.38%
2.23%
3.96%
171
CVC

$27,380,178

670,000,000 CVC *
$2,876,802
-0.55%
1.09%
-5.43%
172
PPT

$27,071,251

53,252,246 PPT *
$451,470
-0.09%
-0.31%
-1.99%
173
WICC

$26,891,760

189,000,000 WICC *
$662,598
0.70%
2.88%
4.03%
174
AGVC

$26,259,130

390,619,593 AGVC *
$3,030
-0.30%
-1.40%
-5.63%
175
RDD

$26,050,200

28,808,713,174 RDD *
$17,160
6.74%
7.70%
3.85%
176
FUN

$26,040,484

6,548,879,189 FUN *
$948,588
1.92%
6.83%
23.08%
177
DGD

$25,384,162

2,000,000 DGD *
$347,145
-0.58%
0.31%
-1.35%
178
FTM

$25,160,739

1,813,658,595 FTM *
$3,525,369
-0.36%
-0.25%
15.12%
179
ARK

$25,120,678

115,794,510 ARK *
$439,111
-0.01%
-1.17%
1.38%
180
IOTX

$25,115,760

5,400,000,000 IOTX *
$2,219,947
1.06%
0.26%
6.17%
181
FAB

$25,073,637

4,794,443,397 FAB *
$1,067,035
0.19%
-11.26%
-10.06%
182
R

$24,853,422

484,450,000 R *
$531,968
0.90%
4.31%
-7.65%
183
GT

$24,708,831

40,933,310 GT *
$3,468,898
0.86%
3.30%
0.73%
184
FET

$24,618,838

607,909,705 FET *
$8,014,679
0.23%
1.56%
-0.73%
185
RCN

$24,563,896

509,235,327 RCN *
$3,738,013
1.49%
5.63%
10.02%
186
MOAC

$24,072,135

62,463,334 MOAC *
$26,454
-0.07%
-0.17%
25.16%
187
HBAR

$24,050,575

678,092,908 HBAR *
$2,730,208
-0.30%
-3.14%
-3.19%
188
YOU

$23,904,850

418,509,078 YOU *
$9,411,655
-0.21%
-0.04%
-0.73%
189
BQTX

$23,890,446

390,428,522 BQTX *
$942,776
2.08%
2.10%
-6.03%
190
ECOREAL

$23,623,752

208,918,852 ECOREAL *
$1,844
-0.63%
5.96%
5.05%
191
WAN

$23,574,745

106,152,493 WAN *
$907,509
-0.49%
3.15%
-0.41%
192
TOMO

$23,533,674

65,215,725 TOMO
$8,336,772
-0.72%
-3.53%
-24.02%
193
ANT

$23,495,504

30,275,047 ANT *
$8,912
2.27%
5.42%
-1.98%
194
BHT

$23,152,459

531,386,850 BHT *
$1,978,330
-1.08%
0.14%
0.23%
195
HYN

$22,890,800

316,765,917 HYN *
$503,039
0.21%
5.87%
11.18%
196
XAC

$22,735,417

10,000,000 XAC *
$1,666
-0.81%
2.14%
-1.36%
197
ATP

$22,593,938

2,576,065,703 ATP *
$640,217
0.24%
1.63%
-8.95%
198
BUSD

$22,323,341

22,280,139 BUSD *
$6,074,828
-0.04%
0.03%
-0.33%
199
EVN

$22,174,847

119,204,516 EVN *
$7,819
-0.40%
4.65%
2.65%
200
WAXP

$22,012,402

837,205,646 WAXP *
$454,949
-0.75%
4.05%
-0.93%