Γ—
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,065Markets: Β 20,349Market Cap: Β $229,717,321,65324h Vol: Β $78,095,184,420BTC Dominance: Β 66.1%
Market Cap: Β $229,717,321,65324h Vol: Β $78,095,184,420BTC Dominance: Β 66.1%Cryptocurrencies: Β 5,065Markets: Β 20,349

Historical Snapshot - 10 November 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$163,364,406,732
$9,055.53
18,040,300 BTC
$20,587,919,881
-0.41%
2.75%
-1.71%
2
ETH
$20,559,121,065
$189.48
108,504,416 ETH
$8,752,784,211
-0.44%
2.34%
3.99%
3
XRP
$12,132,388,502
$0.280204
43,298,481,757 XRP *
$1,557,437,413
-0.44%
0.20%
-3.98%
4
BCH
$5,313,685,658
$293.48
18,106,063 BCH
$2,125,907,737
-0.65%
3.84%
1.58%
5
USDT
$4,119,110,881
$1.00
4,108,044,456 USDT *
$24,552,202,767
-0.04%
0.14%
-0.31%
6
LTC
$4,063,643,936
$63.84
63,652,108 LTC
$3,611,586,094
-0.46%
2.98%
9.14%
7
EOS
$3,368,114,310
$3.58
939,630,194 EOS *
$2,399,902,626
-0.56%
2.85%
9.50%
8
BNB
$3,185,665,329
$20.48
155,536,713 BNB *
$239,714,468
-0.10%
3.32%
1.03%
9
BSV
$2,434,718,388
$134.75
18,068,415 BSV
$672,594,575
-0.39%
4.01%
4.81%
10
XLM
$1,568,851,587
$0.078228
20,054,779,554 XLM *
$343,258,930
-0.74%
7.42%
13.85%
11
TRX
$1,293,789,173
$0.019402
66,682,072,191 TRX
$1,197,385,478
-0.34%
2.41%
-0.56%
12
ADA
$1,139,696,016
$0.043958
25,927,070,538 ADA
$71,691,725
0.20%
3.61%
5.01%
13
XMR
$1,105,294,084
$63.90
17,296,526 XMR
$176,219,414
-0.36%
2.85%
0.41%
14
LEO
$991,422,947
$0.991920
999,498,893 LEO *
$13,815,800
-0.14%
1.54%
-1.34%
15
LINK
$973,925,991
$2.78
350,000,000 LINK *
$145,643,657
0.07%
-0.58%
4.60%
16
HT
$941,624,372
$3.90
241,284,047 HT *
$120,366,894
-0.26%
1.56%
0.21%
17
XTZ
$812,505,004
$1.23
660,373,612 XTZ *
$31,134,799
0.35%
-0.55%
41.59%
18
ATOM
$802,408,393
$4.21
190,688,439 ATOM *
$175,582,529
0.05%
6.30%
24.11%
19
NEO
$779,188,900
$11.05
70,538,831 NEO *
$422,163,610
-0.63%
3.51%
-0.39%
20
MIOTA
$744,181,542
$0.267736
2,779,530,283 MIOTA *
$8,344,804
-0.15%
0.48%
-1.13%
21
MKR
$668,400,573
$668.40
1,000,000 MKR *
$6,183,956
-1.00%
3.07%
26.92%
22
DASH
$654,651,376
$71.57
9,147,109 DASH
$460,446,749
-0.06%
2.52%
0.19%
23
ETC
$580,950,062
$5.05
114,979,933 ETC
$746,139,797
-0.28%
1.87%
3.05%
24
ONT
$492,557,280
$0.853133
577,351,170 ONT *
$101,499,554
-0.34%
3.16%
-4.46%
25
USDC
$452,610,559
$1.00
451,662,057 USDC *
$208,138,709
-0.06%
0.03%
-0.31%
26
CRO
$413,302,205
$0.035847
11,529,680,365 CRO *
$23,804,451
-0.31%
1.80%
-4.11%
27
INO
$368,767,797
$2.05
180,003,180 INO *
$5,321
-0.31%
2.39%
5.14%
28
XEM
$364,365,245
$0.040485
8,999,999,999 XEM *
$33,403,067
-0.39%
2.63%
-2.75%
29
DOGE
$338,534,498
$0.002775
121,995,037,872 DOGE
$96,734,959
-0.12%
2.36%
5.33%
30
BAT
$334,550,080
$0.246648
1,356,386,751 BAT *
$56,055,728
-0.27%
-1.04%
5.73%
31
PZM
$321,342,574
$0.715594
449,056,890 PZM *
$176,930
-0.52%
0.19%
-5.85%
32
VET
$318,365,024
$0.005741
55,454,734,800 VET *
$68,982,096
0.83%
11.97%
34.86%
33
ZEC
$294,871,842
$37.69
7,823,444 ZEC
$149,144,534
-0.20%
2.52%
1.21%
34
INB
$255,550,961
$0.730349
349,902,689 INB *
$17,594,606
-0.08%
1.97%
-1.08%
35
PAX
$232,530,191
$1.00
231,494,688 PAX *
$166,215,625
-0.02%
0.23%
-0.05%
36
DCR
$222,738,731
$20.90
10,655,951 DCR
$12,285,634
0.22%
4.59%
-1.34%
37
HEDG
$218,661,163
$0.758369
288,330,855 HEDG *
$290,342
0.00%
2.13%
-2.00%
38
QTUM
$210,565,674
$2.19
96,154,784 QTUM *
$455,664,731
-0.30%
2.62%
3.26%
39
MEXC
$206,228,950
$0.224144
920,072,826 MEXC *
$427,467
-1.45%
0.33%
5.82%
40
ZRX
$185,399,136
$0.308102
601,745,345 ZRX *
$21,564,567
-0.77%
1.22%
3.57%
41
THX
$178,330,957
$8.24
21,652,254 THX *
$145,457
-0.40%
2.79%
-1.10%
42
TUSD
$173,997,300
$1.00
173,501,969 TUSD *
$140,002,858
-0.03%
0.06%
-0.15%
43
HOT
$157,342,087
$0.000975
161,335,977,822 HOT *
$12,198,066
0.01%
2.75%
6.12%
44
BTG
$155,097,943
$8.86
17,513,924 BTG
$15,247,801
-0.45%
4.73%
7.59%
45
THR
$148,714,426
$1,715.55
86,686 THR *
$136,698
-0.39%
2.85%
-1.65%
46
VSYS
$145,283,768
$0.078593
1,848,551,823 VSYS *
$3,451,073
-0.01%
6.69%
15.12%
47
CENNZ
$144,322,334
$0.135675
1,063,737,442 CENNZ *
$562,580
-0.14%
4.50%
17.93%
48
RVN
$142,176,946
$0.029456
4,826,680,000 RVN
$13,788,102
1.09%
3.22%
-2.16%
49
OMG
$141,323,281
$1.01
140,245,398 OMG *
$69,200,085
-0.45%
4.81%
5.22%
50
NANO
$139,452,702
$1.05
133,248,297 NANO *
$4,686,634
-0.11%
7.99%
23.03%
51
ZB
$137,317,171
$0.296396
463,288,810 ZB *
$244,412,886
0.01%
0.16%
-0.24%
52
ABBC
$134,730,504
$0.242048
556,626,634 ABBC
$65,666,196
-0.21%
6.56%
-1.85%
53
REP
$134,439,183
$12.22
11,000,000 REP *
$11,694,286
-0.95%
0.17%
16.76%
54
XIN
$123,333,424
$266.24
463,250 XIN *
$9,868,020
-0.24%
1.58%
42.21%
55
BTM
$121,505,862
$0.121203
1,002,499,275 BTM
$29,305,821
-0.13%
0.63%
-9.14%
56
LUNA
$116,202,629
$0.403810
287,765,804 LUNA *
$1,012,951
-0.49%
-1.98%
-13.05%
57
ALGO
$115,679,691
$0.269813
428,740,574 ALGO
$114,838,063
0.55%
3.79%
3.39%
58
CNX
$113,313,926
$2.03
55,686,329 CNX
$3,745,424
-0.29%
2.83%
-0.07%
59
EKT
$108,573,180
$0.114288
950,000,000 EKT *
$5,743,095
-0.85%
0.62%
-9.74%
60
SNX
$107,631,197
$0.748845
143,729,615 SNX *
$128,996
-1.74%
-9.96%
3.32%
61
DX
$104,659,409
$0.002093
50,000,000,000 DX *
$6,149,203
2.29%
30.80%
216.67%
62
KCS
$100,763,492
$1.22
82,363,551 KCS *
$5,742,358
-1.43%
1.26%
-21.22%
63
DAI
$100,739,951
$1.01
100,162,620 DAI *
$3,746,107
-0.09%
0.28%
-0.30%
64
SLV
$97,826,775
$0.978268
100,000,000 SLV *
$2,916,362
-0.40%
13.29%
-6.28%
65
BCD
$97,765,796
$0.524233
186,492,898 BCD
$4,376,894
1.09%
5.07%
2.06%
66
LSK
$95,377,660
$0.785512
121,421,025 LSK *
$1,573,381
-0.18%
2.48%
-1.47%
67
BTT
$95,103,575
$0.000448
212,116,500,000 BTT *
$95,023,680
-0.17%
2.20%
-1.31%
68
KMD
$92,786,670
$0.793844
116,882,698 KMD
$6,607,199
-0.37%
-5.09%
32.89%
69
DGB
$89,779,220
$0.007196
12,475,952,119 DGB
$1,509,134
-0.28%
0.19%
-1.28%
70
AOA
$88,213,570
$0.013484
6,542,330,148 AOA *
$3,463,240
13.18%
32.71%
78.15%
71
SC
$85,417,053
$0.002043
41,817,047,634 SC
$4,724,865
-0.71%
2.28%
-1.84%
72
HC
$84,964,511
$1.91
44,426,114 HC
$3,683,549
-0.30%
3.22%
0.50%
73
ICX
$84,531,579
$0.167780
503,822,570 ICX *
$7,751,980
-0.80%
2.70%
0.87%
74
KBC
$82,762,300
$0.022055
3,752,557,397 KBC *
$2,979,581
0.25%
3.56%
7.29%
75
SXP
$82,722,727
$1.35
61,135,911 SXP *
$44,407,770
-0.26%
5.17%
15.34%
76
WAVES
$79,988,014
$0.797494
100,299,238 WAVES *
$17,758,348
-0.36%
3.43%
0.33%
77
QNT
$79,536,424
$6.59
12,072,738 QNT *
$23,988,020
0.06%
0.23%
10.07%
78
GAP
$79,455,095
$7.95
10,000,000 GAP *
$2,131,243
-0.09%
1.06%
30.02%
79
EON
$79,173,013
$0.323441
244,783,561 EON *
$8,529,224
-0.36%
-2.23%
-6.57%
80
THETA
$78,798,549
$0.090521
870,502,690 THETA *
$681,327
-0.56%
0.26%
-3.40%
81
BTS
$77,998,849
$0.028387
2,747,730,000 BTS *
$2,058,224
-0.42%
1.40%
-1.67%
82
BCN
$76,199,691
$0.000414
184,066,828,814 BCN
$6,727
-0.25%
-0.53%
3.84%
83
IOST
$74,088,832
$0.006167
12,013,965,609 IOST *
$25,216,858
-0.08%
2.99%
-8.11%
84
FTT
$73,721,270
$1.40
52,726,324 FTT *
$4,808,832
-0.26%
4.71%
3.24%
85
BXK
$72,633,157
$0.197165
368,387,491 BXK *
$840,407
-1.71%
-0.17%
-1.48%
86
MONA
$72,014,844
$1.10
65,729,675 MONA
$513,959
0.22%
1.16%
-1.08%
87
MCO
$69,587,665
$4.41
15,793,831 MCO *
$9,307,764
-1.60%
4.79%
3.84%
88
BDX
$68,966,111
$0.070358
980,222,595 BDX *
$143,455
-0.40%
-3.74%
-3.42%
89
AE
$67,821,998
$0.233526
290,426,214 AE
$31,491,071
-3.29%
0.95%
6.50%
90
OKB
$64,826,994
$3.24
20,000,000 OKB *
$90,578,537
-0.33%
4.68%
2.17%
91
XVG
$60,659,157
$0.003781
16,043,496,809 XVG
$1,279,048
-0.36%
2.64%
-0.94%
92
MAID
$60,264,091
$0.133165
452,552,412 MAID *
$325,977
-1.75%
-0.23%
3.72%
93
SEELE
$59,390,435
$0.085251
696,657,333 SEELE *
$58,540,056
1.80%
1.23%
17.44%
94
NEXO
$58,246,392
$0.104011
560,000,011 NEXO *
$9,579,230
-0.13%
1.36%
4.54%
95
RLC
$56,707,791
$0.708221
80,070,793 RLC *
$2,204,817
0.77%
13.24%
3.95%
96
NRG
$55,388,087
$2.46
22,546,140 NRG
$464,042
0.95%
3.26%
-0.63%
97
ARDR
$55,192,709
$0.055248
998,999,495 ARDR *
$2,936,762
0.47%
3.15%
-2.97%
98
FXC
$53,325,885
$0.002513
21,223,945,749 FXC *
$22,703
-1.02%
3.26%
-10.43%
99
ZIL
$52,407,887
$0.006033
8,687,360,058 ZIL
$7,714,960
-0.35%
0.57%
0.21%
100
RIF
$52,285,801
$0.097370
536,980,015 RIF *
$35,222,421
0.43%
2.36%
-5.32%
101
MB
$50,989,542
$0.027861
1,830,117,455 MB *
$585,481
-0.47%
3.18%
0.37%
102
STEEM
$50,230,101
$0.143242
350,666,066 STEEM *
$318,587
-0.40%
1.16%
-5.80%
103
ENJ
$49,817,453
$0.063493
784,614,642 ENJ *
$1,487,025
-0.93%
0.74%
-3.67%
104
CHZ
$48,425,051
$0.012870
3,762,769,182 CHZ *
$3,983,520
-3.00%
-2.05%
-19.88%
105
JWL
$48,192,313
$0.880868
54,710,035 JWL *
$2,505
0.02%
76.12%
51.58%
106
NET
$47,509,866
$1.17
40,491,818 NET *
$3,364,128
0.46%
16.16%
22.87%
107
GNT
$46,457,751
$0.047403
980,050,000 GNT *
$8,109,972
-0.67%
-3.58%
2.32%
108
SNT
$45,947,083
$0.013239
3,470,483,788 SNT *
$190,583,497
0.05%
2.54%
-3.08%
109
BF
$45,796,825
$0.010772
4,251,590,766 BF *
$5,104,611
-0.10%
0.83%
-6.01%
110
BRZE
$45,472,461
$0.454725
100,000,000 BRZE *
$12,644
-0.39%
5.17%
8.10%
111
ELF
$45,429,332
$0.083436
544,480,200 ELF *
$9,369,247
0.20%
0.72%
-6.90%
112
REN
$44,822,098
$0.055992
800,503,651 REN *
$4,492,376
-0.57%
-2.63%
5.38%
113
ODE
$44,030,634
$0.191138
230,360,098 ODE *
$622,956
-0.58%
13.10%
25.16%
114
XZC
$43,360,746
$4.94
8,780,418 XZC
$5,278,692
-0.56%
1.22%
1.69%
115
NPXS
$43,049,928
$0.000184
234,162,817,276 NPXS *
$725,742
-0.48%
1.18%
-3.51%
116
CRPT
$42,902,595
$0.506000
84,787,740 CRPT *
$279,445
-0.90%
1.56%
-9.03%
117
ILC
$42,733,679
$0.128591
332,322,485 ILC
$741,062
-1.65%
1.35%
-4.65%
118
NEW
$42,690,268
$0.003573
11,948,333,332 NEW
$4,101,393
-0.12%
1.40%
-0.19%
119
CIX100
$42,012,210
$0.673167
62,409,782 CIX100 *
$82,275
-0.25%
2.96%
-0.20%
120
VEST
$41,893,714
$0.005919
7,078,400,000 VEST *
$276,087
-0.69%
9.32%
17.31%
121
HPT
$41,006,650
$0.008078
5,076,332,936 HPT *
$2,009,435
0.00%
2.57%
-0.81%
122
VERI
$40,624,781
$18.90
2,149,646 VERI *
$21,865
-0.39%
-1.72%
7.02%
123
SOLVE
$39,695,664
$0.121237
327,423,172 SOLVE *
$391,976
0.44%
2.14%
-2.97%
124
MX
$39,691,127
$0.178825
221,954,841 MX *
$11,992,051
1.41%
2.26%
2.04%
125
NEX
$37,740,917
$1.04
36,196,678 NEX *
$1,474,458
-0.87%
-2.38%
-6.16%
126
MATIC
$37,605,572
$0.015758
2,386,379,929 MATIC *
$15,791,024
0.06%
5.79%
16.06%
127
LAMB
$37,427,399
$0.049715
752,840,900 LAMB *
$93,805,472
-0.53%
4.56%
-10.11%
128
ZEN
$37,208,997
$4.81
7,735,575 ZEN
$637,695
-0.39%
1.56%
-1.69%
129
CVCC
$36,935,112
$63.40
582,595 CVCC *
$18,151
-0.40%
2.83%
-1.64%
130
WIN
$36,934,436
$0.000188
196,500,113,934 WIN *
$4,655,225
-0.74%
4.73%
3.80%
131
GXC
$36,903,885
$0.567752
65,000,000 GXC *
$22,613,823
1.29%
-0.67%
7.29%
132
MOF
$36,402,793
$0.865767
42,046,875 MOF *
$32,917,847
0.03%
-1.34%
-10.23%
133
BOTX
$36,167,925
$0.022166
1,631,694,137 BOTX *
$323,090
-0.44%
2.38%
15.61%
134
ETP
$35,912,308
$0.466669
76,954,584 ETP
$5,611,470
-0.35%
2.15%
-4.78%
135
ETN
$35,845,672
$0.003628
9,880,592,615 ETN
$122,267
0.31%
0.91%
-0.70%
136
DTR
$35,716,358
$0.023495
1,520,194,265 DTR *
$33,685
-0.27%
0.40%
-8.69%
137
BCZERO
$35,614,710
$0.017712
2,010,775,988 BCZERO *
$32,297
-2.48%
-2.39%
-3.69%
138
DRG
$35,420,704
$0.101592
348,657,484 DRG *
$44,705
1.59%
6.03%
34.09%
139
EURS
$35,287,930
$1.10
31,979,207 EURS *
$276,069
-0.31%
0.39%
-0.08%
140
BZ
$35,216,257
$0.268563
131,128,391 BZ *
$14,471,556
-0.42%
0.64%
5.07%
141
DGTX
$34,631,100
$0.044046
786,250,000 DGTX *
$1,203,825
-0.85%
1.58%
7.46%
142
LA
$34,398,978
$0.090499
380,104,462 LA *
$54,786
-0.40%
15.90%
21.15%
143
XMX
$34,358,106
$0.001918
17,918,086,578 XMX *
$217,925,710
-1.16%
0.11%
0.95%
144
FST
$33,888,802
$0.997719
33,966,286 FST *
$178,603
-0.04%
3.78%
4.91%
145
ELA
$32,809,827
$2.04
16,063,887 ELA
$2,993,434
2.10%
4.02%
0.60%
146
AION
$32,624,967
$0.089938
362,749,958 AION
$1,671,117
-0.34%
5.43%
-0.86%
147
BHD
$32,282,670
$6.18
5,221,761 BHD *
$30,241,151
-0.37%
-2.06%
17.87%
148
MANA
$32,281,930
$0.030741
1,050,141,509 MANA *
$5,000,215
-0.29%
1.30%
-1.86%
149
TT
$32,074,716
$0.011053
2,901,919,605 TT *
$3,305,096
1.93%
-2.42%
-9.65%
150
STRAT
$32,023,585
$0.321654
99,559,218 STRAT *
$389,083
-0.19%
1.13%
-2.55%
151
NAS
$31,137,878
$0.599352
51,952,589 NAS *
$16,469,784
-0.34%
2.91%
-1.67%
152
BCV
$31,073,531
$0.034867
891,199,995 BCV *
$2,025,737
0.87%
-3.91%
1.79%
153
BRD
$30,887,803
$0.348094
88,733,978 BRD *
$1,258,901
0.06%
5.50%
-9.15%
154
GRIN
$30,833,312
$1.20
25,755,540 GRIN
$32,756,191
0.27%
0.79%
9.09%
155
WTC
$30,674,705
$0.716299
42,823,883 WTC *
$2,160,318
-0.50%
0.60%
-4.30%
156
PLC
$30,628,834
$6.12
5,001,073 PLC *
$11,456,843
-0.13%
4.66%
-3.99%
157
BEAM
$30,316,605
$0.681366
44,493,840 BEAM
$36,242,650
0.17%
-0.90%
-3.45%
158
KNC
$30,224,685
$0.178947
168,902,790 KNC *
$3,739,623
-0.20%
2.18%
1.01%
159
BTC2
$30,004,050
$1.73
17,356,434 BTC2 *
$1,374
-0.75%
-0.86%
17.75%
160
BNK
$29,951,570
$0.001217
24,608,912,108 BNK *
$9,648
-1.44%
6.65%
1.78%
161
PAI
$29,726,135
$0.020472
1,452,058,362 PAI *
$743,775
-0.26%
2.10%
-3.65%
162
NULS
$29,713,783
$0.402787
73,770,500 NULS
$4,551,646
-0.35%
1.38%
-3.00%
163
FCT
$29,537,250
$3.05
9,694,726 FCT *
$96,194
-0.09%
-4.39%
29.30%
164
MXM
$29,520,702
$0.017902
1,649,000,000 MXM *
$52,707
1.86%
-4.20%
40.27%
165
IGNIS
$29,487,034
$0.038740
761,143,950 IGNIS *
$4,921,788
0.80%
9.02%
6.05%
166
LRC
$29,162,011
$0.031906
914,011,183 LRC *
$2,702,448
-0.59%
1.92%
-2.84%
167
TRUE
$28,326,502
$0.355970
79,575,543 TRUE *
$25,820,417
-0.44%
10.11%
1.58%
168
USDK
$28,256,265
$0.987979
28,600,072 USDK *
$14,260,101
0.35%
0.26%
2.43%
169
TNT
$27,890,386
$0.065091
428,481,269 TNT *
$438,287
-0.22%
-0.83%
-2.57%
170
QBIT
$27,855,556
$34.45
808,675 QBIT *
$93,997
-0.38%
2.23%
3.96%
171
CVC
$27,380,178
$0.040866
670,000,000 CVC *
$2,876,802
-0.55%
1.09%
-5.43%
172
PPT
$27,071,251
$0.508359
53,252,246 PPT *
$451,470
-0.09%
-0.31%
-1.99%
173
WICC
$26,891,760
$0.142284
189,000,000 WICC *
$662,598
0.70%
2.88%
4.03%
174
AGVC
$26,259,130
$0.067224
390,619,593 AGVC *
$3,030
-0.30%
-1.40%
-5.63%
175
RDD
$26,050,200
$0.000904
28,808,713,174 RDD *
$17,160
6.74%
7.70%
3.85%
176
FUN
$26,040,484
$0.003976
6,548,879,189 FUN *
$948,588
1.92%
6.83%
23.08%
177
DGD
$25,384,162
$12.69
2,000,000 DGD *
$347,145
-0.58%
0.31%
-1.35%
178
FTM
$25,160,739
$0.013873
1,813,658,595 FTM *
$3,525,369
-0.36%
-0.25%
15.12%
179
ARK
$25,120,678
$0.216942
115,794,510 ARK *
$439,111
-0.01%
-1.17%
1.38%
180
IOTX
$25,115,760
$0.004651
5,400,000,000 IOTX *
$2,219,947
1.06%
0.26%
6.17%
181
FAB
$25,073,637
$0.005230
4,794,443,397 FAB *
$1,067,035
0.19%
-11.26%
-10.06%
182
R
$24,853,422
$0.051302
484,450,000 R *
$531,968
0.90%
4.31%
-7.65%
183
GT
$24,708,831
$0.603636
40,933,310 GT *
$3,468,898
0.86%
3.30%
0.73%
184
FET
$24,618,838
$0.040498
607,909,705 FET *
$8,014,679
0.23%
1.56%
-0.73%
185
RCN
$24,563,896
$0.048237
509,235,327 RCN *
$3,738,013
1.49%
5.63%
10.02%
186
MOAC
$24,072,135
$0.385380
62,463,334 MOAC *
$26,454
-0.07%
-0.17%
25.16%
187
HBAR
$24,050,575
$0.035468
678,092,908 HBAR *
$2,730,208
-0.30%
-3.14%
-3.19%
188
YOU
$23,904,850
$0.057119
418,509,078 YOU *
$9,411,655
-0.21%
-0.04%
-0.73%
189
BQTX
$23,890,446
$0.061190
390,428,522 BQTX *
$942,776
2.08%
2.10%
-6.03%
190
ECOREAL
$23,623,752
$0.113076
208,918,852 ECOREAL *
$1,844
-0.63%
5.96%
5.05%
191
WAN
$23,574,745
$0.222084
106,152,493 WAN *
$907,509
-0.49%
3.15%
-0.41%
192
TOMO
$23,533,674
$0.360859
65,215,725 TOMO
$8,336,772
-0.72%
-3.53%
-24.02%
193
ANT
$23,495,504
$0.776068
30,275,047 ANT *
$8,912
2.27%
5.42%
-1.98%
194
BHT
$23,152,459
$0.043570
531,386,850 BHT *
$1,978,330
-1.08%
0.14%
0.23%
195
HYN
$22,890,800
$0.072264
316,765,917 HYN *
$503,039
0.21%
5.87%
11.18%
196
XAC
$22,735,417
$2.27
10,000,000 XAC *
$1,666
-0.81%
2.14%
-1.36%
197
ATP
$22,593,938
$0.008771
2,576,065,703 ATP *
$640,217
0.24%
1.63%
-8.95%
198
BUSD
$22,323,341
$1.00
22,280,139 BUSD *
$6,074,828
-0.04%
0.03%
-0.33%
199
EVN
$22,174,847
$0.186024
119,204,516 EVN *
$7,819
-0.40%
4.65%
2.65%
200
WAXP
$22,012,402
$0.026293
837,205,646 WAXP *
$454,949
-0.75%
4.05%
-0.93%