Historical Snapshot - 10 November 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$163,364,406,731.87
$9,055.53
18,040,300 BTC
$20,587,919,881.03
-0.41%
2.75%
-1.71%
2
ETH
$20,559,121,064.62
$189.48
108,504,416 ETH
$8,752,784,211.21
-0.44%
2.34%
3.99%
3
XRP
$12,132,388,502.12
$0.2802
43,298,481,757 XRP *
$1,557,437,413.30
-0.44%
0.20%
-3.98%
4
BCH
$5,313,685,658.36
$293.48
18,106,063 BCH
$2,125,907,736.64
-0.65%
3.84%
1.58%
5
USDT
$4,119,110,880.64
$1.00
4,108,044,456 USDT *
$24,552,202,766.58
-0.04%
0.14%
-0.31%
6
LTC
$4,063,643,935.84
$63.84
63,652,108 LTC
$3,611,586,094.46
-0.46%
2.98%
9.14%
7
EOS
$3,368,114,310.20
$3.58
939,630,194 EOS *
$2,399,902,626.37
-0.56%
2.85%
9.50%
8
BNB
$3,185,665,329.36
$20.48
155,536,713 BNB *
$239,714,467.99
-0.10%
3.32%
1.03%
9
BSV
$2,434,718,388.39
$134.75
18,068,415 BSV
$672,594,575.25
-0.39%
4.01%
4.81%
10
XLM
$1,568,851,587.39
$0.07823
20,054,779,554 XLM *
$343,258,930.15
-0.74%
7.42%
13.85%
11
TRX
$1,293,789,172.93
$0.0194
66,682,072,191 TRX
$1,197,385,478.24
-0.34%
2.41%
-0.56%
12
ADA
$1,139,696,015.62
$0.04396
25,927,070,538 ADA
$71,691,724.66
0.20%
3.61%
5.01%
13
XMR
$1,105,294,084.01
$63.90
17,296,526 XMR
$176,219,413.87
-0.36%
2.85%
0.41%
14
LEO
$991,422,947.03
$0.9919
999,498,893 LEO *
$13,815,799.78
-0.14%
1.54%
-1.34%
15
LINK
$973,925,990.97
$2.78
350,000,000 LINK *
$145,643,656.81
0.07%
-0.58%
4.60%
16
HT
$941,624,371.79
$3.90
241,284,047 HT *
$120,366,894.48
-0.26%
1.56%
0.21%
17
XTZ
$812,505,003.90
$1.23
660,373,612 XTZ *
$31,134,798.99
0.35%
-0.55%
41.59%
18
ATOM
$802,408,392.75
$4.21
190,688,439 ATOM *
$175,582,528.78
0.05%
6.30%
24.11%
19
NEO
$779,188,899.96
$11.05
70,538,831 NEO *
$422,163,610.23
-0.63%
3.51%
-0.39%
20
MIOTA
$744,181,542.43
$0.2677
2,779,530,283 MIOTA *
$8,344,804.02
-0.15%
0.48%
-1.13%
Maker
Dash
Ethereum Classic
Ontology
USD Coin
Crypto.com Coin
INO COIN
NEM
Dogecoin
Basic Attention Token
PRIZM
VeChain
Zcash
Insight Chain
Paxos Standard
Decred
HedgeTrade
Qtum
MEXC Token
0x
ThoreNext
TrueUSD
Holo
Bitcoin Gold
ThoreCoin
v.systems
Centrality
Ravencoin
OmiseGO
Nano
ZB Token
ABBC Coin
Augur
Mixin
Bytom
Terra
Algorand
Cryptonex
EDUCare
Synthetix Network Token
DxChain Token
KuCoin Shares
Single Collateral DAI
Silverway
Bitcoin Diamond
Lisk
BitTorrent
Komodo
DigiByte
Aurora
Siacoin
HyperCash
ICON
Karatgold Coin
Swipe
Waves
Quant
GAPS
Dimension Chain
THETA
BitShares
Bytecoin
IOST
FTX Token
Bitbook Gambling
MonaCoin
MCO
Beldex
Aeternity
OKB
Verge
MaidSafeCoin
Seele
Nexo
iExec RLC
Energi
Ardor
Flexacoin
Zilliqa
RSK Infrastructure Framework
MineBee
Steem
Enjin Coin
Chiliz
Jewel
NEXT
Golem
Status
BitForex Token
Breezecoin
aelf
Ren
ODEM
Zcoin
Pundi X
Crypterium
ILCoin
Newton
Cryptoindex.com 100
VestChain
Huobi Pool Token
Veritaseum
SOLVE
MX Token
Nash Exchange
Matic Network
Lambda
Horizen
CryptoVerificationCoin
WINk
GXChain
Molecular Future
botXcoin
Metaverse ETP
Electroneum
Dynamic Trading Rights
Buggyra Coin Zero
Dragon Coins
STASIS EURO
Bit-Z Token
Digitex Futures
LATOKEN
XMax
1irstcoin
Elastos
Aion
BitcoinHD
Decentraland
Thunder Token
Stratis
Nebulas
BitCapitalVendor
Bread
Grin
Waltonchain
PLATINCOIN
Beam
Kyber Network
Bitcoin 2
Bankera
Project Pai
NULS
Factom
Maximine Coin
Ignis
Loopring
TrueChain
USDK
Tierion
Qubitica
Civic
Populous
WaykiChain
AgaveCoin
ReddCoin
FunFair
DigixDAO
Fantom
Ark
IoTeX
FABRK
Revain
Gatechain Token
Fetch.ai
Ripio Credit Network
MOAC
Hedera Hashgraph
YOU COIN
BQT
Ecoreal Estate
Wanchain
TomoChain
Aragon
BHEX Token
Hyperion
General Attention Currency
Atlas Protocol
Binance USD
Envion
WAX