Historical Snapshot - 16 November 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$154,354,054,193.60	$8,550.76	18,051,500 BTC	$16,495,389,808.41	0.08%	0.61%	-3.06%
2	ETHEthereum	ETH	$19,908,020,820.52	$183.35	108,580,305 ETH	$6,789,888,119.76	0.09%	1.57%	-0.97%
3	XRPXRP	XRP	$11,425,884,645.27	$0.2639	43,298,481,757 XRP	$1,195,333,400.76	0.32%	0.86%	-5.55%
4	BCHBitcoin Cash	BCH	$4,849,880,729.81	$267.70	18,117,025 BCH	$1,481,946,682.53	0.15%	0.85%	-5.28%
5	USDTTether	USDT	$4,135,759,004.15	$1.0067	4,108,044,456 USDT	$18,225,904,911.91	0.03%	0.50%	0.33%
6	LTCLitecoin	LTC	$3,730,285,757.92	$58.57	63,694,321 LTC	$2,841,793,394.70	0.02%	1.37%	-5.23%
7	EOSEOS	EOS	$3,203,173,410.80	$3.4059	940,464,072 EOS	$1,466,435,138.50	0.11%	1.78%	-2.21%
8	BNBBinance Coin	BNB	$3,154,697,159.67	$20.28	155,536,713 BNB	$211,016,745.83	<0.01%	-0.23%	2.32%
9	BSVBitcoin SV	BSV	$2,248,506,130.85	$124.44	18,068,415 BSV	$445,795,162.25	0.39%	0.52%	-4.06%
10	XLMStellar	XLM	$1,442,049,711.41	$0.07191	20,054,779,554 XLM	$173,395,846.51	0.10%	-0.58%	-1.96%
11	TRXTRON	TRX	$1,253,254,175.13	$0.01879	66,682,072,191 TRX	$884,418,647.62	0.10%	0.93%	-1.15%
12	ADACardano	ADA	$1,145,239,519.02	$0.04417	25,927,070,538 ADA	$61,781,146.17	-0.23%	-0.16%	4.00%
13	XMRMonero	XMR	$1,073,410,014.38	$62.01	17,311,010 XMR	$167,735,054.29	0.14%	0.02%	-0.05%
14	LINKChainlink	LINK	$1,053,615,962.24	$3.0103	350,000,000 LINK	$95,813,206.00	1.04%	-0.38%	7.10%
15	LEOUNUS SED LEO	LEO	$973,098,892.36	$0.9736	999,498,893 LEO	$8,931,083.54	0.12%	1.36%	-0.96%
16	HTHuobi Token	HT	$883,844,395.79	$3.6631	241,284,047 HT	$223,670,815.02	0.02%	-0.01%	-4.49%
17	NEONeo	NEO	$879,858,647.57	$12.47	70,538,831 NEO	$423,454,411.65	1.11%	3.51%	17.00%
18	XTZTezos	XTZ	$768,303,559.59	$1.1634	660,373,612 XTZ	$26,689,028.24	-0.71%	-0.23%	-4.74%
19	ATOMCosmos	ATOM	$760,419,950.36	$3.9878	190,688,439 ATOM	$120,766,064.79	0.49%	1.69%	1.27%
20	MIOTAIOTA	MIOTA	$716,857,211.87	$0.2579	2,779,530,283 MIOTA	$8,705,852.63	-0.03%	-0.16%	-3.25%
	Maker
	Dash
	Ethereum Classic
	Ontology
	USD Coin
	Crypto.com Coin
	VeChain
	NEM
	Basic Attention Token
	INO COIN
	Dogecoin
	Zcash
	Decred
	PRIZM
	Paxos Standard
	MINDOL
	Insight Chain
	HedgeTrade
	MEXC Token
	Qtum
	Centrality
	0x
	TrueUSD
	Holo
	ThoreNext
	OmiseGO
	v.systems
	Bitcoin Gold
	Synthetix Network Token
	Ravencoin
	ZB Token
	ThoreCoin
	Nano
	Augur
	ABBC Coin
	Algorand
	Mixin
	Cryptonex
	Terra
	Komodo
	Bytom
	Single Collateral DAI
	EDUCare
	KuCoin Shares
	Lisk
	BitTorrent
	Bitcoin Diamond
	Silverway
	DigiByte
	Seele
	Siacoin
	Swipe
	ICON
	Dimension Chain
	IOST
	Quant
	THETA
	FTX Token
	Waves
	Verge
	HyperCash
	GAPS
	DxChain Token
	Karatgold Coin
	BitShares
	Beldex
	Bitbook Gambling
	Bytecoin
	MonaCoin
	MCO
	Aeternity
	iExec RLC
	Nexo
	MaidSafeCoin
	OKB
	Zilliqa
	BitMax Token
	Enjin Coin
	Ardor
	Steem
	Chiliz
	Energi
	Flexacoin
	Aurora
	MineBee
	aelf
	Ren
	RSK Infrastructure Framework
	Golem
	ILCoin
	Status
	Horizen
	UNI COIN
	Breezecoin
	Newton
	Veritaseum
	NEXT
	Jewel
	Pundi X
	Crypterium
	BitForex Token
	Zcoin
	GXChain
	Cryptoindex.com 100
	VestChain
	Grin
	Dynamic Trading Rights
	Metaverse ETP
	Noah Coin
	Huobi Pool Token
	Nash Exchange
	botXcoin
	Buggyra Coin Zero
	SOLVE
	STASIS EURO
	Electroneum
	Bit-Z Token
	WINk
	Matic Network
	Digitex Futures
	Molecular Future
	MX Token
	PLATINCOIN
	Tierion
	XMax
	LATOKEN
	Aion
	Beam
	Nebulas
	Waltonchain
	Decentraland
	Stratis
	Populous
	Fetch.ai
	Project Pai
	Elastos
	BitcoinHD
	Kyber Network
	Bread
	FABRK
	NULS
	Dragon Coins
	1irstcoin
	Lambda
	Ignis
	USDK
	Loopring
	Thunder Token
	Maximine Coin
	Factom
	Bankera
	Qubitica
	ODEM
	WaykiChain
	Bitcoin 2
	IoTeX
	Civic
	BitCapitalVendor
	Enigma
	YOU COIN
	Ripio Credit Network
	Ecoreal Estate
	Cortex
	DigixDAO
	Wanchain
	FunFair
	Ark
	Fantom
	TomoChain
	Aave
	TrueChain
	AgaveCoin
	Hyperion
	Telos
	Gatechain Token
	Hedera Hashgraph
	ReddCoin
	Fusion
	Divi
	Revain

Load More

* Not Mineable

← Previous WeekNext Week →View All