Historical Snapshot - 22 September 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$180,784,051,699

17,952,037 BTC
$13,199,651,698
0.11%
0.53%
-2.73%
2
ETH

$22,815,755,536

107,852,768 ETH
$7,812,854,576
0.64%
-1.73%
10.38%
3
XRP

$12,009,356,968

43,055,012,634 XRP *
$1,242,282,758
0.23%
-3.38%
6.49%
4
BCH

$5,554,995,552

18,018,038 BCH
$1,324,458,033
0.24%
-1.06%
0.84%
5
LTC

$4,597,645,596

63,314,392 LTC
$2,494,428,147
0.27%
-0.90%
2.37%
6
USDT

$4,118,866,621

4,108,044,456 USDT *
$16,627,445,896
0.10%
-0.01%
-0.14%
7
EOS

$3,575,680,045

932,847,190 EOS *
$1,617,857,451
0.11%
-4.31%
-5.96%
8
BNB

$3,192,478,010

155,536,713 BNB *
$153,747,684
0.53%
-2.51%
-1.41%
9
BSV

$2,141,659,238

17,854,986 BSV
$242,721,087
0.84%
-1.78%
-1.11%
10
XLM

$1,384,230,932

20,084,647,943 XLM *
$205,953,711
-0.20%
-2.32%
18.14%
11
ADA

$1,273,314,002

25,927,070,538 ADA
$86,152,016
0.52%
-4.85%
4.60%
12
XMR

$1,260,457,544

17,222,051 XMR
$72,664,744
0.54%
0.52%
-3.17%
13
TRX

$1,128,300,530

66,682,072,191 TRX
$652,943,017
0.13%
-6.44%
8.15%
14
LEO

$1,081,340,504

999,498,893 LEO *
$5,911,605
0.11%
-0.18%
1.46%
15
HT

$988,505,341

245,696,127 HT *
$88,236,690
0.37%
-1.09%
-1.10%
16
DASH

$830,609,846

9,052,417 DASH
$213,969,220
0.15%
-1.85%
2.15%
17
MIOTA

$776,502,877

2,779,530,283 MIOTA *
$5,563,087
0.07%
-4.57%
11.32%
18
XTZ

$696,868,198

660,373,612 XTZ *
$8,594,941
0.42%
-1.39%
4.58%
19
ETC

$685,271,741

113,686,626 ETC
$467,907,075
-0.19%
-1.79%
-4.11%
20
NEO

$643,616,174

70,538,831 NEO *
$267,115,363
0.38%
-3.09%
-0.20%
21
LINK

$637,490,132

350,000,000 LINK *
$63,224,058
0.85%
-2.74%
12.33%
22
ATOM

$555,000,113

190,688,439 ATOM *
$140,188,584
1.88%
-4.12%
-16.68%
23
MKR

$528,596,953

1,000,000 MKR *
$10,665,537
-0.14%
-3.33%
11.08%
24
ONT

$426,329,370

533,551,170 ONT *
$90,840,673
0.67%
-0.71%
4.30%
25
CRO

$404,395,730

10,214,611,872 CRO *
$4,517,261
0.19%
2.91%
1.09%
26
XEM

$398,555,726

8,999,999,999 XEM *
$7,445,176
0.13%
-2.75%
-3.79%
27
USDC

$392,999,541

392,163,805 USDC *
$122,958,976
0.04%
-0.16%
-0.06%
28
INO

$371,200,559

180,003,180 INO *
$6,606
0.35%
-1.59%
0.02%
29
ZEC

$345,749,702

7,472,244 ZEC
$200,243,376
0.59%
-3.03%
-2.34%
30
DOGE

$314,478,667

121,314,616,682 DOGE
$37,997,883
-0.02%
0.03%
4.87%
31
HEDG

$261,001,041

288,393,855 HEDG *
$524,442
0.29%
0.01%
-2.70%
32
BAT

$257,030,003

1,338,750,672 BAT *
$30,144,781
0.14%
-6.84%
9.75%
33
DCR

$231,818,976

10,424,904 DCR
$8,028,444
0.19%
-0.75%
-2.46%
34
PAX

$228,597,861

227,813,413 PAX *
$206,211,752
0.14%
0.02%
0.11%
35
VET

$225,199,797

55,454,734,800 VET *
$30,861,368
-0.13%
-2.16%
8.14%
36
VSYS

$218,884,767

1,810,460,571 VSYS *
$2,646,989
1.11%
3.03%
-6.06%
37
QTUM

$201,786,177

96,037,240 QTUM *
$123,771,026
0.28%
-1.92%
1.14%
38
THX

$197,224,849

21,652,254 THX *
$120,764
0.11%
-3.59%
-9.06%
39
TUSD

$188,059,325

187,282,038 TUSD *
$368,240,660
0.13%
0.05%
0.37%
40
BTG

$177,779,430

17,513,924 BTG
$17,905,566
-0.02%
-1.61%
-1.07%
41
ZB

$163,344,488

463,288,810 ZB *
$108,681,870
0.14%
-1.07%
1.63%
42
THR

$163,172,000

86,686 THR *
$142,369
0.13%
0.62%
1.00%
43
MB

$157,291,908

1,830,081,855 MB *
$33,630
0.06%
0.27%
-22.25%
44
OMG

$150,801,833

140,245,398 OMG *
$42,786,553
0.19%
-4.16%
1.48%
45
RVN

$148,181,292

4,476,670,000 RVN
$22,429,404
0.71%
-4.80%
1.80%
46
ZRX

$143,208,728

600,803,124 ZRX *
$21,577,848
1.16%
-2.83%
44.04%
47
KCS

$133,100,039

87,971,055 KCS *
$11,317,231
-0.15%
-0.35%
-14.07%
48
ABBC

$132,754,590

554,307,762 ABBC
$35,704,804
0.29%
0.41%
145.33%
49
EKT

$131,812,300

750,000,000 EKT *
$8,420,512
0.69%
3.06%
5.07%
50
KBC

$126,623,991

4,042,622,937 KBC *
$3,806,722
-0.90%
0.57%
-11.43%
51
NANO

$120,271,241

133,248,297 NANO *
$2,787,312
0.13%
-2.37%
-0.75%
52
BTT

$117,140,106

212,116,500,000 BTT *
$60,081,488
0.60%
-4.55%
-4.52%
53
REP

$116,511,629

11,000,000 REP *
$8,486,554
-0.72%
-1.87%
0.47%
54
LSK

$115,142,720

120,373,765 LSK *
$1,970,399
-1.05%
-4.83%
0.48%
55
BCD

$114,161,546

186,492,898 BCD
$3,135,494
2.75%
-2.21%
2.27%
56
INB

$112,397,842

349,902,689 INB *
$6,739,724
-0.06%
0.21%
-4.05%
57
ALGO

$110,742,894

367,793,990 ALGO
$49,507,356
0.10%
-4.92%
-9.86%
58
HOT

$110,492,188

133,214,575,156 HOT *
$6,143,786
-0.77%
-3.55%
2.86%
59
WAVES

$109,778,859

100,000,000 WAVES *
$19,140,154
4.29%
7.53%
1.51%
60
CCC

$109,524,821

3,780,570,996 CCC *
$30,867
0.36%
-1.66%
-7.68%
61
QNT

$103,432,691

12,072,738 QNT *
$4,743,952
-0.03%
-0.84%
13.11%
62
ICX

$100,935,727

501,838,536 ICX *
$10,214,785
0.03%
-2.53%
-0.42%
63
SLV

$99,750,759

100,000,000 SLV *
$12,853,632
-0.07%
15.49%
64.60%
64
OSC

$99,396,543

2,123,537,036 OSC *
$687,797
-0.19%
-0.53%
-16.09%
65
THETA

$99,310,922

870,502,690 THETA *
$718,804
9.75%
5.86%
-5.92%
66
DGB

$96,073,666

12,294,557,006 DGB
$3,422,530
0.14%
-3.53%
-0.88%
67
XIN

$95,734,927

459,521 XIN *
$26,188,094
0.13%
0.72%
-4.87%
68
HC

$93,404,560

44,311,561 HC
$8,222,130
-0.20%
-1.36%
-5.07%
69
BTS

$92,141,879

2,741,930,000 BTS *
$2,434,444
0.35%
-0.44%
-0.79%
70
BCN

$90,636,195

184,066,828,814 BCN
$11,756
-0.24%
-4.08%
4.57%
71
LAMB

$90,627,912

626,628,716 LAMB *
$45,851,357
0.08%
-0.30%
-3.71%
72
SAI

$87,047,539

86,456,983 SAI *
$21,751,900
-0.09%
0.27%
0.13%
73
SC

$82,985,329

41,817,047,634 SC
$3,035,741
2.04%
5.74%
11.42%
74
MAID

$82,781,914

452,552,412 MAID *
$442,088
0.02%
-3.78%
-16.65%
75
NPXS

$81,770,747

235,562,285,015 NPXS *
$2,007,082
-0.09%
-1.22%
-2.23%
76
MXM

$80,839,439

1,649,000,000 MXM *
$5,327,217
0.16%
0.03%
10.59%
77
BTM

$80,838,477

1,002,499,275 BTM
$7,316,698
0.02%
-1.73%
2.30%
78
QBIT

$80,816,058

2,085,316 QBIT *
$128,669
0.71%
-1.74%
10.38%
79
KMD

$79,874,109

115,935,145 KMD
$3,160,201
0.10%
-2.21%
-2.90%
80
IOST

$78,271,364

12,013,965,609 IOST *
$13,807,412
0.55%
-6.19%
-5.92%
81
BXK

$77,112,310

368,387,491 BXK *
$763,042
0.75%
2.18%
-0.11%
82
MONA

$74,883,592

65,729,675 MONA
$2,086,832
2.35%
-1.66%
-14.14%
83
NRG

$72,729,362

20,851,281 NRG
$455,964
-0.05%
2.47%
16.75%
84
XVG

$70,223,859

15,952,371,639 XVG
$1,460,125
0.47%
-0.74%
1.05%
85
FXC

$68,137,766

20,586,445,749 FXC *
$3,665
0.46%
-7.82%
-9.64%
86
BDX

$66,518,702

980,222,595 BDX *
$545,689
0.24%
2.64%
-3.44%
87
ARDR

$65,509,856

998,999,495 ARDR *
$1,706,682
0.89%
6.31%
12.88%
88
SNX

$64,883,751

132,677,164 SNX *
$33,202
0.76%
1.61%
15.39%
89
SXP

$64,510,973

60,135,911 SXP *
$1,782,374
0.53%
3.02%
116.28%
90
RIF

$62,988,383

488,688,390 RIF *
$2,562,630
1.64%
2.19%
-9.32%
91
AE

$62,334,957

284,154,290 AE
$45,068,642
1.60%
1.15%
5.78%
92
DTR

$60,898,215

1,525,944,416 DTR *
$136,296
0.26%
0.65%
35.03%
93
NEX

$59,353,405

36,196,678 NEX *
$2,725,366
1.44%
-2.88%
17.79%
94
NET

$59,087,267

50,269,268 NET *
$532,668
-0.99%
0.38%
-37.73%
95
ZIL

$58,500,068

8,687,360,058 ZIL
$13,686,155
1.11%
-2.68%
-4.79%
96
GNT

$58,453,458

964,450,000 GNT *
$2,883,865
0.86%
-3.84%
0.20%
97
STEEM

$57,205,776

345,213,959 STEEM *
$293,585
-0.44%
-0.50%
3.88%
98
AOA

$56,462,637

6,542,330,148 AOA *
$2,100,806
-7.11%
-5.82%
-14.23%
99
NEXO

$56,294,326

560,000,011 NEXO *
$7,643,024
0.71%
-0.78%
12.84%
100
ETP

$55,850,826

76,613,534 ETP
$5,703,593
-2.56%
-7.34%
1.68%
101
OKB

$54,753,463

20,000,000 OKB *
$59,028,285
0.01%
-1.84%
-1.11%
102
WIX

$53,479,835

2,391,862,688 WIX *
$3,400
0.13%
-35.35%
-6.07%
103
SNT

$53,123,725

3,470,483,788 SNT *
$29,622,884
0.02%
-0.52%
5.50%
104
ENJ

$52,997,214

776,656,142 ENJ *
$3,428,986
-0.30%
-2.96%
-5.61%
105
MCO

$52,119,698

15,793,831 MCO *
$5,923,301
-0.44%
0.26%
-0.94%
106
BF

$48,559,395

4,246,734,273 BF *
$2,636,147
-0.15%
-4.06%
-10.68%
107
BEAM

$46,294,740

37,116,880 BEAM
$76,310,822
0.69%
-5.26%
4.96%
108
WIN

$45,826,576

196,500,113,934 WIN *
$4,631,765
-0.64%
-5.90%
2.20%
109
CIX100

$44,986,643

60,864,742 CIX100 *
$78,262
0.16%
0.96%
2.90%
110
XZC

$44,608,205

8,426,968 XZC
$8,332,631
0.26%
-3.93%
-2.94%
111
ELF

$44,418,102

534,480,100 ELF *
$5,530,644
1.14%
-0.25%
2.03%
112
ETN

$42,786,100

9,821,689,301 ETN
$100,413
0.67%
3.35%
11.58%
113
PLC

$42,511,934

5,001,073 PLC *
$2,495,880
-0.02%
5.02%
10.06%
114
WTC

$41,788,825

42,429,570 WTC *
$4,621,040
0.62%
-2.31%
0.82%
115
XMX

$41,645,647

16,824,521,290 XMX *
$886,908
0.10%
1.27%
0.42%
116
BCV

$41,106,230

871,999,995 BCV *
$1,887,112
0.48%
10.11%
39.19%
117
GRIN

$41,045,967

21,541,860 GRIN
$40,577,842
0.68%
0.10%
-1.24%
118
RDD

$40,597,244

28,808,713,174 RDD *
$10,037
5.73%
8.17%
1.17%
119
DRG

$39,872,938

348,655,600 DRG *
$33,905
-0.01%
-10.86%
17.45%
120
REN

$39,199,587

797,594,931 REN *
$4,029,388
-0.27%
-9.10%
10.91%
121
BCZERO

$38,865,944

2,010,775,988 BCZERO *
$27,029
-1.00%
-1.21%
4.03%
122
ELA

$38,673,432

16,063,887 ELA
$2,767,271
1.61%
2.12%
4.91%
123
SOLVE

$38,459,992

327,418,008 SOLVE *
$1,493,539
1.14%
5.05%
6.03%
124
CRPT

$38,231,599

84,818,541 CRPT *
$803,286
0.73%
14.22%
48.66%
125
CVCC

$37,992,130

582,595 CVCC *
$374,502
0.11%
0.53%
1.59%
126
BNK

$37,111,233

24,588,912,108 BNK *
$30,288
0.13%
0.52%
-2.85%
127
JCT

$36,130,796

293,150,782 JCT *
$11,099
0.14%
7.91%
8.93%
128
STRAT

$35,158,670

99,496,153 STRAT *
$394,183
0.07%
-3.43%
0.08%
129
EURS

$35,010,820

31,979,207 EURS *
$823,316
0.24%
0.59%
-0.21%
130
BZ

$34,298,555

134,839,996 BZ *
$14,817,581
0.40%
-0.13%
1.49%
131
MANA

$34,255,077

1,050,141,509 MANA *
$8,128,959
-0.17%
-3.36%
1.81%
132
KNC

$34,225,075

168,109,727 KNC *
$2,042,161
-0.36%
-4.09%
-7.40%
133
ECOREAL

$34,056,818

209,368,287 ECOREAL *
$20,383
0.17%
-25.38%
-26.89%
134
DENT

$33,994,801

74,125,838,994 DENT *
$759,573
-0.82%
-4.60%
2.88%
135
XET

$33,895,855

93,470,000 XET *
$332,734
2.17%
7.77%
-55.80%
136
VERI

$33,261,624

2,149,646 VERI *
$3,531
0.28%
3.37%
17.34%
137
FCT

$33,202,479

9,845,393 FCT *
$42,578
1.81%
6.57%
7.74%
138
NEW

$32,840,496

11,948,333,332 NEW
$2,063,073
0.13%
-0.32%
-8.99%
139
FTT

$32,791,449

25,000,000 FTT *
$1,551,786
-0.01%
-0.15%
3.99%
140
LRC

$32,751,479

902,044,149 LRC *
$4,133,976
0.25%
-0.55%
1.26%
141
BHT

$32,327,976

594,502,550 BHT *
$484,486
0.06%
0.16%
-4.72%
142
ORBS

$31,910,256

1,882,515,160 ORBS *
$1,540,528
-6.50%
6.09%
25.41%
143
DGTX

$31,903,347

760,382,920 DGTX *
$1,180,135
0.50%
-0.41%
1.55%
144
GXC

$31,393,141

65,000,000 GXC *
$8,879,927
1.43%
-1.37%
-7.90%
145
NAS

$31,380,353

48,627,715 NAS *
$4,214,608
0.15%
-0.62%
-1.65%
146
PAI

$31,319,632

1,454,681,880 PAI *
$611,894
0.44%
-2.20%
0.58%
147
CVC

$31,267,774

670,000,000 CVC *
$2,921,049
1.79%
3.84%
5.67%
148
NULS

$30,813,142

73,770,500 NULS
$3,574,246
0.47%
-0.64%
-0.88%
149
VITAE

$30,468,636

18,109,968 VITAE
$41,868
-3.31%
0.84%
0.64%
150
WAXP

$30,465,163

837,205,646 WAXP *
$65,799
0.40%
-1.27%
-11.53%
151
ATP

$30,424,012

2,576,065,703 ATP *
$515,519
0.36%
2.83%
-6.28%
152
BQTX

$30,355,219

372,313,985 BQTX *
$1,518,031
-0.29%
-0.51%
0.53%
153
FNB

$30,330,997

272,287,707 FNB *
$515,952
0.11%
1.16%
-1.06%
154
ZEN

$29,990,572

7,385,350 ZEN
$4,257,327
1.23%
0.58%
-0.78%
155
FET

$29,844,936

559,337,051 FET *
$3,761,184
0.88%
-6.98%
-9.45%
156
WICC

$29,451,761

189,000,000 WICC *
$513,970
0.50%
-1.79%
5.73%
157
FX

$29,331,268

103,945,455 FX *
$272,291
0.27%
2.49%
29.32%
158
DGD

$29,043,307

2,000,000 DGD *
$429,408
0.14%
-5.24%
4.25%
159
ENG

$28,637,019

74,836,171 ENG *
$378,164
0.55%
-3.85%
16.98%
160
R

$28,467,755

484,450,000 R *
$880,054
-0.49%
-4.35%
-10.26%
161
USDK

$28,362,278

28,600,072 USDK *
$18,424,073
0.23%
0.20%
-0.49%
162
SAN

$28,262,237

62,660,371 SAN *
$516
0.12%
-0.37%
0.39%
163
QASH

$27,717,390

350,000,000 QASH *
$264,472
0.42%
-3.75%
-7.26%
164
MATIC

$27,530,957

2,192,190,362 MATIC *
$7,384,801
1.55%
-6.09%
-3.30%
165
WAN

$27,325,258

106,152,493 WAN *
$5,138,060
-0.79%
0.64%
2.78%
166
ANT

$27,159,569

29,700,256 ANT *
$11,629
0.12%
2.97%
19.53%
167
AGVC

$27,159,182

390,619,593 AGVC *
$13,897
0.63%
-2.44%
20.53%
168
AION

$27,032,344

345,027,193 AION
$2,984,600
0.10%
-1.62%
-2.05%
169
BHD

$26,839,624

1,978,710 BHD *
$4,047,115
0.23%
1.52%
-1.01%
170
FTM

$26,649,219

1,813,658,595 FTM *
$3,650,177
0.19%
-2.96%
-6.33%
171
FST

$26,516,950

22,085,000 FST *
$69,286
0.86%
2.30%
-14.91%
172
LA

$25,824,555

380,104,462 LA *
$590
2.09%
-12.65%
-8.17%
173
XAC

$25,739,413

10,000,000 XAC *
$11,933
0.12%
0.12%
9.13%
174
ODE

$25,715,611

230,308,098 ODE *
$613,193
0.11%
-1.06%
-5.74%
175
ARK

$25,567,607

113,443,488 ARK *
$610,911
0.81%
0.37%
2.27%
176
VEST

$25,199,094

7,078,400,000 VEST *
$190,077
-0.10%
0.74%
-6.97%
177
BNT

$25,106,976

62,302,873 BNT *
$1,236,339
0.69%
-2.67%
6.38%
178
FAB

$25,046,284

4,782,583,640 FAB *
$1,396,854
0.44%
4.50%
-0.34%
179
LXT

$24,332,182

959,999,987 LXT *
$2,449,403
-0.40%
3.96%
-23.74%
180
ADN

$24,299,715

31,691,810,939 ADN *
$6,538,429
6.77%
-0.25%
94.53%
181
TRUE

$24,027,220

79,575,543 TRUE *
$10,930,994
-0.07%
-1.07%
4.71%
182
BHP

$23,964,151

18,505,523 BHP *
$3,531,056
0.80%
1.92%
-1.56%
183
TOMO

$23,844,119

64,697,775 TOMO
$735,089
0.17%
-7.30%
-1.65%
184
BOTX

$23,663,570

1,631,733,770 BOTX *
$171,453
0.69%
-1.05%
30.95%
185
GRN

$23,356,702

3,231,699,360 GRN *
$47,100
1.59%
11.75%
-15.18%
186
IGNIS

$23,220,332

761,143,950 IGNIS *
$607,992
-1.41%
0.12%
-1.80%
187
LINA

$22,937,917

268,095,682 LINA *
$3,103,310
0.57%
-4.85%
-24.02%
188
MOF

$22,795,658

32,661,386 MOF *
$32,705,006
0.88%
6.99%
-22.03%
189
LOOM

$22,725,634

969,599,860 LOOM *
$2,551,770
0.30%
-1.90%
-4.08%
190
POWR

$22,715,888

417,690,296 POWR *
$1,128,264
0.23%
-2.86%
-2.63%
191
SAFE

$22,492,841

20,835,499 SAFE *
$191,152
9.00%
5.08%
-1.61%
192
FUN

$22,387,210

6,548,879,189 FUN *
$1,312,602
0.55%
-9.93%
14.96%
193
PZM

$22,084,589

52,502,900 PZM *
$146,015
-1.45%
-2.80%
-6.15%
194
SEELE

$21,931,275

695,055,692 SEELE *
$13,777,009
0.90%
3.22%
6.16%
195
DAPS

$21,561,288

52,586,828,002 DAPS *
$228,990
-11.60%
16.33%
18.54%
196
HYN

$21,177,416

316,765,917 HYN *
$714,408
0.44%
-2.03%
10.25%
197
STORJ

$21,174,210

135,787,439 STORJ *
$442,837
0.65%
-3.83%
3.08%
198
BIX

$21,142,626

108,417,395 BIX *
$3,839,822
0.31%
-1.29%
-4.00%
199
EDO

$20,989,905

53,001,501 EDO *
$259,525
0.22%
4.20%
29.63%
200
VALOR

$20,861,911

20,036,000 VALOR *
$1,574,076
0.16%
-1.76%
-3.27%