Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,757Market Cap: Β $192,947,596,82124h Vol: Β $149,142,341,299BTC Dominance: Β 65.5%
Market Cap: Β $192,947,596,82124h Vol: Β $149,142,341,299BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,296Markets: Β 20,757

Historical Snapshot - 22 September 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$180,784,051,699
$10,070.39
17,952,037 BTC
$13,199,651,698
0.11%
0.53%
-2.73%
2
ETH
$22,815,755,536
$211.55
107,852,768 ETH
$7,812,854,576
0.64%
-1.73%
10.38%
3
XRP
$12,009,356,968
$0.278931
43,055,012,634 XRP *
$1,242,282,758
0.23%
-3.38%
6.49%
4
BCH
$5,554,995,552
$308.30
18,018,038 BCH
$1,324,458,033
0.24%
-1.06%
0.84%
5
LTC
$4,597,645,596
$72.62
63,314,392 LTC
$2,494,428,147
0.27%
-0.90%
2.37%
6
USDT
$4,118,866,621
$1.00
4,108,044,456 USDT *
$16,627,445,896
0.10%
-0.01%
-0.14%
7
EOS
$3,575,680,045
$3.83
932,847,190 EOS *
$1,617,857,451
0.11%
-4.31%
-5.96%
8
BNB
$3,192,478,010
$20.53
155,536,713 BNB *
$153,747,684
0.53%
-2.51%
-1.41%
9
BSV
$2,141,659,238
$119.95
17,854,986 BSV
$242,721,087
0.84%
-1.78%
-1.11%
10
XLM
$1,384,230,932
$0.068920
20,084,647,943 XLM *
$205,953,711
-0.20%
-2.32%
18.14%
11
ADA
$1,273,314,002
$0.049111
25,927,070,538 ADA
$86,152,016
0.52%
-4.85%
4.60%
12
XMR
$1,260,457,544
$73.19
17,222,051 XMR
$72,664,744
0.54%
0.52%
-3.17%
13
TRX
$1,128,300,530
$0.016921
66,682,072,191 TRX
$652,943,017
0.13%
-6.44%
8.15%
14
LEO
$1,081,340,504
$1.08
999,498,893 LEO *
$5,911,605
0.11%
-0.18%
1.46%
15
HT
$988,505,341
$4.02
245,696,127 HT *
$88,236,690
0.37%
-1.09%
-1.10%
16
DASH
$830,609,846
$91.76
9,052,417 DASH
$213,969,220
0.15%
-1.85%
2.15%
17
MIOTA
$776,502,877
$0.279365
2,779,530,283 MIOTA *
$5,563,087
0.07%
-4.57%
11.32%
18
XTZ
$696,868,198
$1.06
660,373,612 XTZ *
$8,594,941
0.42%
-1.39%
4.58%
19
ETC
$685,271,741
$6.03
113,686,626 ETC
$467,907,075
-0.19%
-1.79%
-4.11%
20
NEO
$643,616,174
$9.12
70,538,831 NEO *
$267,115,363
0.38%
-3.09%
-0.20%
21
LINK
$637,490,132
$1.82
350,000,000 LINK *
$63,224,058
0.85%
-2.74%
12.33%
22
ATOM
$555,000,113
$2.91
190,688,439 ATOM *
$140,188,584
1.88%
-4.12%
-16.68%
23
MKR
$528,596,953
$528.60
1,000,000 MKR *
$10,665,537
-0.14%
-3.33%
11.08%
24
ONT
$426,329,370
$0.799041
533,551,170 ONT *
$90,840,673
0.67%
-0.71%
4.30%
25
CRO
$404,395,730
$0.039590
10,214,611,872 CRO *
$4,517,261
0.19%
2.91%
1.09%
26
XEM
$398,555,726
$0.044284
8,999,999,999 XEM *
$7,445,176
0.13%
-2.75%
-3.79%
27
USDC
$392,999,541
$1.00
392,163,805 USDC *
$122,958,976
0.04%
-0.16%
-0.06%
28
INO
$371,200,559
$2.06
180,003,180 INO *
$6,606
0.35%
-1.59%
0.02%
29
ZEC
$345,749,702
$46.27
7,472,244 ZEC
$200,243,376
0.59%
-3.03%
-2.34%
30
DOGE
$314,478,667
$0.002592
121,314,616,682 DOGE
$37,997,883
-0.02%
0.03%
4.87%
31
HEDG
$261,001,041
$0.905016
288,393,855 HEDG *
$524,442
0.29%
0.01%
-2.70%
32
BAT
$257,030,003
$0.191992
1,338,750,672 BAT *
$30,144,781
0.14%
-6.84%
9.75%
33
DCR
$231,818,976
$22.24
10,424,904 DCR
$8,028,444
0.19%
-0.75%
-2.46%
34
PAX
$228,597,861
$1.00
227,813,413 PAX *
$206,211,752
0.14%
0.02%
0.11%
35
VET
$225,199,797
$0.004061
55,454,734,800 VET *
$30,861,368
-0.13%
-2.16%
8.14%
36
VSYS
$218,884,767
$0.120900
1,810,460,571 VSYS *
$2,646,989
1.11%
3.03%
-6.06%
37
QTUM
$201,786,177
$2.10
96,037,240 QTUM *
$123,771,026
0.28%
-1.92%
1.14%
38
THX
$197,224,849
$9.11
21,652,254 THX *
$120,764
0.11%
-3.59%
-9.06%
39
TUSD
$188,059,325
$1.00
187,282,038 TUSD *
$368,240,660
0.13%
0.05%
0.37%
40
BTG
$177,779,430
$10.15
17,513,924 BTG
$17,905,566
-0.02%
-1.61%
-1.07%
41
ZB
$163,344,488
$0.352576
463,288,810 ZB *
$108,681,870
0.14%
-1.07%
1.63%
42
THR
$163,172,000
$1,882.33
86,686 THR *
$142,369
0.13%
0.62%
1.00%
43
MB
$157,291,908
$0.085948
1,830,081,855 MB *
$33,630
0.06%
0.27%
-22.25%
44
OMG
$150,801,833
$1.08
140,245,398 OMG *
$42,786,553
0.19%
-4.16%
1.48%
45
RVN
$148,181,292
$0.033101
4,476,670,000 RVN
$22,429,404
0.71%
-4.80%
1.80%
46
ZRX
$143,208,728
$0.238362
600,803,124 ZRX *
$21,577,848
1.16%
-2.83%
44.04%
47
KCS
$133,100,039
$1.51
87,971,055 KCS *
$11,317,231
-0.15%
-0.35%
-14.07%
48
ABBC
$132,754,590
$0.239496
554,307,762 ABBC
$35,704,804
0.29%
0.41%
145.33%
49
EKT
$131,812,300
$0.175750
750,000,000 EKT *
$8,420,512
0.69%
3.06%
5.07%
50
KBC
$126,623,991
$0.031322
4,042,622,937 KBC *
$3,806,722
-0.90%
0.57%
-11.43%
51
NANO
$120,271,241
$0.902610
133,248,297 NANO *
$2,787,312
0.13%
-2.37%
-0.75%
52
BTT
$117,140,106
$0.000552
212,116,500,000 BTT *
$60,081,488
0.60%
-4.55%
-4.52%
53
REP
$116,511,629
$10.59
11,000,000 REP *
$8,486,554
-0.72%
-1.87%
0.47%
54
LSK
$115,142,720
$0.956543
120,373,765 LSK *
$1,970,399
-1.05%
-4.83%
0.48%
55
BCD
$114,161,546
$0.612150
186,492,898 BCD
$3,135,494
2.75%
-2.21%
2.27%
56
INB
$112,397,842
$0.321226
349,902,689 INB *
$6,739,724
-0.06%
0.21%
-4.05%
57
ALGO
$110,742,894
$0.301100
367,793,990 ALGO
$49,507,356
0.10%
-4.92%
-9.86%
58
HOT
$110,492,188
$0.000829
133,214,575,156 HOT *
$6,143,786
-0.77%
-3.55%
2.86%
59
WAVES
$109,778,859
$1.10
100,000,000 WAVES *
$19,140,154
4.29%
7.53%
1.51%
60
CCC
$109,524,821
$0.028970
3,780,570,996 CCC *
$30,867
0.36%
-1.66%
-7.68%
61
QNT
$103,432,691
$8.57
12,072,738 QNT *
$4,743,952
-0.03%
-0.84%
13.11%
62
ICX
$100,935,727
$0.201132
501,838,536 ICX *
$10,214,785
0.03%
-2.53%
-0.42%
63
SLV
$99,750,759
$0.997508
100,000,000 SLV *
$12,853,632
-0.07%
15.49%
64.60%
64
OSC
$99,396,543
$0.046807
2,123,537,036 OSC *
$687,797
-0.19%
-0.53%
-16.09%
65
THETA
$99,310,922
$0.114085
870,502,690 THETA *
$718,804
9.75%
5.86%
-5.92%
66
DGB
$96,073,666
$0.007814
12,294,557,006 DGB
$3,422,530
0.14%
-3.53%
-0.88%
67
XIN
$95,734,927
$208.34
459,521 XIN *
$26,188,094
0.13%
0.72%
-4.87%
68
HC
$93,404,560
$2.11
44,311,561 HC
$8,222,130
-0.20%
-1.36%
-5.07%
69
BTS
$92,141,879
$0.033605
2,741,930,000 BTS *
$2,434,444
0.35%
-0.44%
-0.79%
70
BCN
$90,636,195
$0.000492
184,066,828,814 BCN
$11,756
-0.24%
-4.08%
4.57%
71
LAMB
$90,627,912
$0.144628
626,628,716 LAMB *
$45,851,357
0.08%
-0.30%
-3.71%
72
SAI
$87,047,539
$1.01
86,456,983 SAI *
$21,751,900
-0.09%
0.27%
0.13%
73
SC
$82,985,329
$0.001984
41,817,047,634 SC
$3,035,741
2.04%
5.74%
11.42%
74
MAID
$82,781,914
$0.182922
452,552,412 MAID *
$442,088
0.02%
-3.78%
-16.65%
75
NPXS
$81,770,747
$0.000347
235,562,285,015 NPXS *
$2,007,082
-0.09%
-1.22%
-2.23%
76
MXM
$80,839,439
$0.049023
1,649,000,000 MXM *
$5,327,217
0.16%
0.03%
10.59%
77
BTM
$80,838,477
$0.080637
1,002,499,275 BTM
$7,316,698
0.02%
-1.73%
2.30%
78
QBIT
$80,816,058
$38.75
2,085,316 QBIT *
$128,669
0.71%
-1.74%
10.38%
79
KMD
$79,874,109
$0.688955
115,935,145 KMD
$3,160,201
0.10%
-2.21%
-2.90%
80
IOST
$78,271,364
$0.006515
12,013,965,609 IOST *
$13,807,412
0.55%
-6.19%
-5.92%
81
BXK
$77,112,310
$0.209324
368,387,491 BXK *
$763,042
0.75%
2.18%
-0.11%
82
MONA
$74,883,592
$1.14
65,729,675 MONA
$2,086,832
2.35%
-1.66%
-14.14%
83
NRG
$72,729,362
$3.49
20,851,281 NRG
$455,964
-0.05%
2.47%
16.75%
84
XVG
$70,223,859
$0.004402
15,952,371,639 XVG
$1,460,125
0.47%
-0.74%
1.05%
85
FXC
$68,137,766
$0.003310
20,586,445,749 FXC *
$3,665
0.46%
-7.82%
-9.64%
86
BDX
$66,518,702
$0.067861
980,222,595 BDX *
$545,689
0.24%
2.64%
-3.44%
87
ARDR
$65,509,856
$0.065575
998,999,495 ARDR *
$1,706,682
0.89%
6.31%
12.88%
88
SNX
$64,883,751
$0.489035
132,677,164 SNX *
$33,202
0.76%
1.61%
15.39%
89
SXP
$64,510,973
$1.07
60,135,911 SXP *
$1,782,374
0.53%
3.02%
116.28%
90
RIF
$62,988,383
$0.128893
488,688,390 RIF *
$2,562,630
1.64%
2.19%
-9.32%
91
AE
$62,334,957
$0.219370
284,154,290 AE
$45,068,642
1.60%
1.15%
5.78%
92
DTR
$60,898,215
$0.039909
1,525,944,416 DTR *
$136,296
0.26%
0.65%
35.03%
93
NEX
$59,353,405
$1.64
36,196,678 NEX *
$2,725,366
1.44%
-2.88%
17.79%
94
NET
$59,087,267
$1.18
50,269,268 NET *
$532,668
-0.99%
0.38%
-37.73%
95
ZIL
$58,500,068
$0.006734
8,687,360,058 ZIL
$13,686,155
1.11%
-2.68%
-4.79%
96
GNT
$58,453,458
$0.060608
964,450,000 GNT *
$2,883,865
0.86%
-3.84%
0.20%
97
STEEM
$57,205,776
$0.165711
345,213,959 STEEM *
$293,585
-0.44%
-0.50%
3.88%
98
AOA
$56,462,637
$0.008630
6,542,330,148 AOA *
$2,100,806
-7.11%
-5.82%
-14.23%
99
NEXO
$56,294,326
$0.100526
560,000,011 NEXO *
$7,643,024
0.71%
-0.78%
12.84%
100
ETP
$55,850,826
$0.728994
76,613,534 ETP
$5,703,593
-2.56%
-7.34%
1.68%
101
OKB
$54,753,463
$2.74
20,000,000 OKB *
$59,028,285
0.01%
-1.84%
-1.11%
102
WIX
$53,479,835
$0.022359
2,391,862,688 WIX *
$3,400
0.13%
-35.35%
-6.07%
103
SNT
$53,123,725
$0.015307
3,470,483,788 SNT *
$29,622,884
0.02%
-0.52%
5.50%
104
ENJ
$52,997,214
$0.068238
776,656,142 ENJ *
$3,428,986
-0.30%
-2.96%
-5.61%
105
MCO
$52,119,698
$3.30
15,793,831 MCO *
$5,923,301
-0.44%
0.26%
-0.94%
106
BF
$48,559,395
$0.011435
4,246,734,273 BF *
$2,636,147
-0.15%
-4.06%
-10.68%
107
BEAM
$46,294,740
$1.25
37,116,880 BEAM
$76,310,822
0.69%
-5.26%
4.96%
108
WIN
$45,826,576
$0.000233
196,500,113,934 WIN *
$4,631,765
-0.64%
-5.90%
2.20%
109
CIX100
$44,986,643
$0.739125
60,864,742 CIX100 *
$78,262
0.16%
0.96%
2.90%
110
XZC
$44,608,205
$5.29
8,426,968 XZC
$8,332,631
0.26%
-3.93%
-2.94%
111
ELF
$44,418,102
$0.083105
534,480,100 ELF *
$5,530,644
1.14%
-0.25%
2.03%
112
ETN
$42,786,100
$0.004356
9,821,689,301 ETN
$100,413
0.67%
3.35%
11.58%
113
PLC
$42,511,934
$8.50
5,001,073 PLC *
$2,495,880
-0.02%
5.02%
10.06%
114
WTC
$41,788,825
$0.984899
42,429,570 WTC *
$4,621,040
0.62%
-2.31%
0.82%
115
XMX
$41,645,647
$0.002475
16,824,521,290 XMX *
$886,908
0.10%
1.27%
0.42%
116
BCV
$41,106,230
$0.047140
871,999,995 BCV *
$1,887,112
0.48%
10.11%
39.19%
117
GRIN
$41,045,967
$1.91
21,541,860 GRIN
$40,577,842
0.68%
0.10%
-1.24%
118
RDD
$40,597,244
$0.001409
28,808,713,174 RDD *
$10,037
5.73%
8.17%
1.17%
119
DRG
$39,872,938
$0.114362
348,655,600 DRG *
$33,905
-0.01%
-10.86%
17.45%
120
REN
$39,199,587
$0.049147
797,594,931 REN *
$4,029,388
-0.27%
-9.10%
10.91%
121
BCZERO
$38,865,944
$0.019329
2,010,775,988 BCZERO *
$27,029
-1.00%
-1.21%
4.03%
122
ELA
$38,673,432
$2.41
16,063,887 ELA
$2,767,271
1.61%
2.12%
4.91%
123
SOLVE
$38,459,992
$0.117464
327,418,008 SOLVE *
$1,493,539
1.14%
5.05%
6.03%
124
CRPT
$38,231,599
$0.450746
84,818,541 CRPT *
$803,286
0.73%
14.22%
48.66%
125
CVCC
$37,992,130
$65.21
582,595 CVCC *
$374,502
0.11%
0.53%
1.59%
126
BNK
$37,111,233
$0.001509
24,588,912,108 BNK *
$30,288
0.13%
0.52%
-2.85%
127
JCT
$36,130,796
$0.123250
293,150,782 JCT *
$11,099
0.14%
7.91%
8.93%
128
STRAT
$35,158,670
$0.353367
99,496,153 STRAT *
$394,183
0.07%
-3.43%
0.08%
129
EURS
$35,010,820
$1.09
31,979,207 EURS *
$823,316
0.24%
0.59%
-0.21%
130
BZ
$34,298,555
$0.254365
134,839,996 BZ *
$14,817,581
0.40%
-0.13%
1.49%
131
MANA
$34,255,077
$0.032619
1,050,141,509 MANA *
$8,128,959
-0.17%
-3.36%
1.81%
132
KNC
$34,225,075
$0.203588
168,109,727 KNC *
$2,042,161
-0.36%
-4.09%
-7.40%
133
ECOREAL
$34,056,818
$0.162665
209,368,287 ECOREAL *
$20,383
0.17%
-25.38%
-26.89%
134
DENT
$33,994,801
$0.000459
74,125,838,994 DENT *
$759,573
-0.82%
-4.60%
2.88%
135
XET
$33,895,855
$0.362639
93,470,000 XET *
$332,734
2.17%
7.77%
-55.80%
136
VERI
$33,261,624
$15.47
2,149,646 VERI *
$3,531
0.28%
3.37%
17.34%
137
FCT
$33,202,479
$3.37
9,845,393 FCT *
$42,578
1.81%
6.57%
7.74%
138
NEW
$32,840,496
$0.002749
11,948,333,332 NEW
$2,063,073
0.13%
-0.32%
-8.99%
139
FTT
$32,791,449
$1.31
25,000,000 FTT *
$1,551,786
-0.01%
-0.15%
3.99%
140
LRC
$32,751,479
$0.036308
902,044,149 LRC *
$4,133,976
0.25%
-0.55%
1.26%
141
BHT
$32,327,976
$0.054378
594,502,550 BHT *
$484,486
0.06%
0.16%
-4.72%
142
ORBS
$31,910,256
$0.016951
1,882,515,160 ORBS *
$1,540,528
-6.50%
6.09%
25.41%
143
DGTX
$31,903,347
$0.041957
760,382,920 DGTX *
$1,180,135
0.50%
-0.41%
1.55%
144
GXC
$31,393,141
$0.482971
65,000,000 GXC *
$8,879,927
1.43%
-1.37%
-7.90%
145
NAS
$31,380,353
$0.645318
48,627,715 NAS *
$4,214,608
0.15%
-0.62%
-1.65%
146
PAI
$31,319,632
$0.021530
1,454,681,880 PAI *
$611,894
0.44%
-2.20%
0.58%
147
CVC
$31,267,774
$0.046668
670,000,000 CVC *
$2,921,049
1.79%
3.84%
5.67%
148
NULS
$30,813,142
$0.417689
73,770,500 NULS
$3,574,246
0.47%
-0.64%
-0.88%
149
VITAE
$30,468,636
$1.68
18,109,968 VITAE
$41,868
-3.31%
0.84%
0.64%
150
WAXP
$30,465,163
$0.036389
837,205,646 WAXP *
$65,799
0.40%
-1.27%
-11.53%
151
ATP
$30,424,012
$0.011810
2,576,065,703 ATP *
$515,519
0.36%
2.83%
-6.28%
152
BQTX
$30,355,219
$0.081531
372,313,985 BQTX *
$1,518,031
-0.29%
-0.51%
0.53%
153
FNB
$30,330,997
$0.111393
272,287,707 FNB *
$515,952
0.11%
1.16%
-1.06%
154
ZEN
$29,990,572
$4.06
7,385,350 ZEN
$4,257,327
1.23%
0.58%
-0.78%
155
FET
$29,844,936
$0.053358
559,337,051 FET *
$3,761,184
0.88%
-6.98%
-9.45%
156
WICC
$29,451,761
$0.155829
189,000,000 WICC *
$513,970
0.50%
-1.79%
5.73%
157
FX
$29,331,268
$0.282179
103,945,455 FX *
$272,291
0.27%
2.49%
29.32%
158
DGD
$29,043,307
$14.52
2,000,000 DGD *
$429,408
0.14%
-5.24%
4.25%
159
ENG
$28,637,019
$0.382663
74,836,171 ENG *
$378,164
0.55%
-3.85%
16.98%
160
R
$28,467,755
$0.058763
484,450,000 R *
$880,054
-0.49%
-4.35%
-10.26%
161
USDK
$28,362,278
$0.991686
28,600,072 USDK *
$18,424,073
0.23%
0.20%
-0.49%
162
SAN
$28,262,237
$0.451038
62,660,371 SAN *
$516
0.12%
-0.37%
0.39%
163
QASH
$27,717,390
$0.079193
350,000,000 QASH *
$264,472
0.42%
-3.75%
-7.26%
164
MATIC
$27,530,957
$0.012559
2,192,190,362 MATIC *
$7,384,801
1.55%
-6.09%
-3.30%
165
WAN
$27,325,258
$0.257415
106,152,493 WAN *
$5,138,060
-0.79%
0.64%
2.78%
166
ANT
$27,159,569
$0.914456
29,700,256 ANT *
$11,629
0.12%
2.97%
19.53%
167
AGVC
$27,159,182
$0.069528
390,619,593 AGVC *
$13,897
0.63%
-2.44%
20.53%
168
AION
$27,032,344
$0.078348
345,027,193 AION
$2,984,600
0.10%
-1.62%
-2.05%
169
BHD
$26,839,624
$13.56
1,978,710 BHD *
$4,047,115
0.23%
1.52%
-1.01%
170
FTM
$26,649,219
$0.014694
1,813,658,595 FTM *
$3,650,177
0.19%
-2.96%
-6.33%
171
FST
$26,516,950
$1.20
22,085,000 FST *
$69,286
0.86%
2.30%
-14.91%
172
LA
$25,824,555
$0.067941
380,104,462 LA *
$590
2.09%
-12.65%
-8.17%
173
XAC
$25,739,413
$2.57
10,000,000 XAC *
$11,933
0.12%
0.12%
9.13%
174
ODE
$25,715,611
$0.111657
230,308,098 ODE *
$613,193
0.11%
-1.06%
-5.74%
175
ARK
$25,567,607
$0.225377
113,443,488 ARK *
$610,911
0.81%
0.37%
2.27%
176
VEST
$25,199,094
$0.003560
7,078,400,000 VEST *
$190,077
-0.10%
0.74%
-6.97%
177
BNT
$25,106,976
$0.402983
62,302,873 BNT *
$1,236,339
0.69%
-2.67%
6.38%
178
FAB
$25,046,284
$0.005237
4,782,583,640 FAB *
$1,396,854
0.44%
4.50%
-0.34%
179
LXT
$24,332,182
$0.025346
959,999,987 LXT *
$2,449,403
-0.40%
3.96%
-23.74%
180
ADN
$24,299,715
$0.000767
31,691,810,939 ADN *
$6,538,429
6.77%
-0.25%
94.53%
181
TRUE
$24,027,220
$0.301942
79,575,543 TRUE *
$10,930,994
-0.07%
-1.07%
4.71%
182
BHP
$23,964,151
$1.29
18,505,523 BHP *
$3,531,056
0.80%
1.92%
-1.56%
183
TOMO
$23,844,119
$0.368546
64,697,775 TOMO
$735,089
0.17%
-7.30%
-1.65%
184
BOTX
$23,663,570
$0.014502
1,631,733,770 BOTX *
$171,453
0.69%
-1.05%
30.95%
185
GRN
$23,356,702
$0.007227
3,231,699,360 GRN *
$47,100
1.59%
11.75%
-15.18%
186
IGNIS
$23,220,332
$0.030507
761,143,950 IGNIS *
$607,992
-1.41%
0.12%
-1.80%
187
LINA
$22,937,917
$0.085559
268,095,682 LINA *
$3,103,310
0.57%
-4.85%
-24.02%
188
MOF
$22,795,658
$0.697939
32,661,386 MOF *
$32,705,006
0.88%
6.99%
-22.03%
189
LOOM
$22,725,634
$0.023438
969,599,860 LOOM *
$2,551,770
0.30%
-1.90%
-4.08%
190
POWR
$22,715,888
$0.054385
417,690,296 POWR *
$1,128,264
0.23%
-2.86%
-2.63%
191
SAFE
$22,492,841
$1.08
20,835,499 SAFE *
$191,152
9.00%
5.08%
-1.61%
192
FUN
$22,387,210
$0.003418
6,548,879,189 FUN *
$1,312,602
0.55%
-9.93%
14.96%
193
PZM
$22,084,589
$0.420636
52,502,900 PZM *
$146,015
-1.45%
-2.80%
-6.15%
194
SEELE
$21,931,275
$0.031553
695,055,692 SEELE *
$13,777,009
0.90%
3.22%
6.16%
195
DAPS
$21,561,288
$0.000410
52,586,828,002 DAPS *
$228,990
-11.60%
16.33%
18.54%
196
HYN
$21,177,416
$0.066855
316,765,917 HYN *
$714,408
0.44%
-2.03%
10.25%
197
STORJ
$21,174,210
$0.155936
135,787,439 STORJ *
$442,837
0.65%
-3.83%
3.08%
198
BIX
$21,142,626
$0.195011
108,417,395 BIX *
$3,839,822
0.31%
-1.29%
-4.00%
199
EDO
$20,989,905
$0.396025
53,001,501 EDO *
$259,525
0.22%
4.20%
29.63%
200
VALOR
$20,861,911
$1.04
20,036,000 VALOR *
$1,574,076
0.16%
-1.76%
-3.27%