Historical Snapshot - 22 September 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$180,784,051,699

17,952,037 BTC
$13,199,651,698
0.11%
0.53%
-2.73%
2
ETH

$22,815,755,536

107,852,768 ETH
$7,812,854,576
0.64%
-1.73%
10.38%
3
XRP

$12,009,356,968

43,055,012,634 XRP *
$1,242,282,758
0.23%
-3.38%
6.49%
4
BCH

$5,554,995,552

18,018,038 BCH
$1,324,458,033
0.24%
-1.06%
0.84%
5
LTC

$4,597,645,596

63,314,392 LTC
$2,494,428,147
0.27%
-0.90%
2.37%
6
USDT

$4,118,866,621

4,108,044,456 USDT *
$16,627,445,896
0.10%
-0.01%
-0.14%
7
EOS

$3,575,680,045

932,847,190 EOS *
$1,617,857,451
0.11%
-4.31%
-5.96%
8
BNB

$3,192,478,010

155,536,713 BNB *
$153,747,684
0.53%
-2.51%
-1.41%
9
BSV

$2,141,659,238

17,854,986 BSV
$242,721,087
0.84%
-1.78%
-1.11%
10
XLM

$1,384,230,932

20,084,647,943 XLM *
$205,953,711
-0.20%
-2.32%
18.14%
11
ADA

$1,273,314,002

25,927,070,538 ADA
$86,152,016
0.52%
-4.85%
4.60%
12
XMR

$1,260,457,544

17,222,051 XMR
$72,664,744
0.54%
0.52%
-3.17%
13
TRX

$1,128,300,530

66,682,072,191 TRX
$652,943,017
0.13%
-6.44%
8.15%
14
LEO

$1,081,340,504

999,498,893 LEO *
$5,911,605
0.11%
-0.18%
1.46%
15
HT

$988,505,341

245,696,127 HT *
$88,236,690
0.37%
-1.09%
-1.10%
16
DASH

$830,609,846

9,052,417 DASH
$213,969,220
0.15%
-1.85%
2.15%
17
MIOTA

$776,502,877

2,779,530,283 MIOTA *
$5,563,087
0.07%
-4.57%
11.32%
18
XTZ

$696,868,198

660,373,612 XTZ *
$8,594,941
0.42%
-1.39%
4.58%
19
ETC

$685,271,741

113,686,626 ETC
$467,907,075
-0.19%
-1.79%
-4.11%
20
NEO

$643,616,174

70,538,831 NEO *
$267,115,363
0.38%
-3.09%
-0.20%
Chainlink
Cosmos
Maker
Ontology
Crypto.com Coin
NEM
USD Coin
INO COIN
Zcash
Dogecoin
HedgeTrade
Basic Attention Token
Decred
Paxos Standard
VeChain
v.systems
Qtum
ThoreNext
TrueUSD
Bitcoin Gold
ZB Token
ThoreCoin
MineBee
OmiseGO
Ravencoin
0x
KuCoin Shares
ABBC Coin
EDUCare
Karatgold Coin
Nano
BitTorrent
Augur
Lisk
Bitcoin Diamond
Insight Chain
Algorand
Holo
Waves
Clipper Coin
Quant
ICON
Silverway
Oasis City
THETA
DigiByte
Mixin
HyperCash
BitShares
Bytecoin
Lambda
Single Collateral DAI
Siacoin
MaidSafeCoin
Pundi X
Maximine Coin
Bytom
Qubitica
Komodo
IOST
Bitbook Gambling
MonaCoin
Energi
Verge
Flexacoin
Beldex
Ardor
Synthetix Network Token
Swipe
RSK Infrastructure Framework
Aeternity
Dynamic Trading Rights
Nash Exchange
NEXT
Zilliqa
Golem
Steem
Aurora
Nexo
Metaverse ETP
OKB
Wixlar
Status
Enjin Coin
MCO
BitForex Token
Beam
WINk
Cryptoindex.com 100
Zcoin
aelf
Electroneum
PLATINCOIN
Waltonchain
XMax
BitCapitalVendor
Grin
ReddCoin
Dragon Coins
Ren
Buggyra Coin Zero
Elastos
SOLVE
Crypterium
CryptoVerificationCoin
Bankera
Japan Content Token
Stratis
STASIS EURO
Bit-Z Token
Decentraland
Kyber Network
Ecoreal Estate
Dent
ETERNAL TOKEN
Veritaseum
Factom
Newton
FTX Token
Loopring
BHEX Token
Orbs
Digitex Futures
GXChain
Nebulas
Project Pai
Civic
NULS
Vitae
WAX
Atlas Protocol
BQT
FNB Protocol
Horizen
Fetch.ai
WaykiChain
Function X
DigixDAO
Enigma
Revain
USDK
Santiment Network Token
QASH
Matic Network
Wanchain
Aragon
AgaveCoin
Aion
BitcoinHD
Fantom
1irstcoin
LATOKEN
General Attention Currency
ODEM
Ark
VestChain
Bancor
FABRK
Litex
Aladdin
TrueChain
BHPCoin
TomoChain
botXcoin
GreenPower
Ignis
LINA
Molecular Future
Loom Network
Power Ledger
Safe
FunFair
PRIZM
Seele
DAPS Coin
Hyperion
Storj
Bibox Token
Eidoo
Valor Token