Historical Snapshot - 15 September 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$185,618,174,383.96
$10,347.71
17,938,087 BTC
$12,043,433,567.35
0.05%
-0.10%
-0.65%
2
ETH
$20,451,239,362.28
$189.79
107,757,696 ETH
$6,222,874,780.04
0.32%
0.83%
5.10%
3
XRP
$11,256,389,684.49
$0.2616
43,024,433,511 XRP *
$859,761,209.59
0.16%
-0.11%
-0.23%
4
BCH
$5,477,821,378.49
$304.23
18,005,363 BCH
$1,205,048,956.28
0.04%
-0.33%
-0.30%
5
LTC
$4,448,378,326.73
$70.32
63,263,417 LTC
$2,330,572,400.02
-0.21%
-0.67%
0.36%
6
USDT
$4,123,580,641.88
$1.00
4,107,544,456 USDT *
$14,415,596,813.45
-0.01%
0.16%
-0.16%
7
EOS
$3,790,231,233.46
$4.07
931,880,981 EOS *
$1,883,036,239.19
0.18%
1.25%
9.42%
8
BNB
$3,203,891,493.01
$20.60
155,536,713 BNB *
$151,856,190.12
-0.65%
-2.32%
-8.44%
9
BSV
$2,138,947,005.14
$119.80
17,854,986 BSV
$288,012,018.57
-0.35%
-0.34%
-11.36%
10
XMR
$1,302,670,692.64
$75.69
17,210,363 XMR
$57,294,721.53
0.27%
-0.02%
-2.03%
11
ADA
$1,213,352,353.76
$0.0468
25,927,070,538 ADA
$41,237,028.54
0.41%
0.31%
0.21%
12
XLM
$1,167,331,732.41
$0.05812
20,083,653,210 XLM *
$92,378,655.48
0.13%
0.26%
-4.00%
13
LEO
$1,068,257,352.08
$1.07
999,498,893 LEO *
$5,601,370.06
0.03%
1.20%
-0.24%
14
TRX
$1,039,726,738.83
$0.01559
66,682,072,191 TRX
$554,916,296.04
0.27%
-1.57%
-0.75%
15
HT
$1,000,118,436.29
$4.07
245,696,127 HT *
$63,303,315.84
0.06%
-0.57%
0.62%
16
DASH
$806,313,555.21
$89.19
9,040,513 DASH
$218,503,109.37
-0.43%
-2.58%
1.50%
17
ETC
$711,078,641.53
$6.27
113,498,685 ETC
$445,611,167.61
0.02%
0.20%
-5.28%
18
MIOTA
$693,517,441.87
$0.2495
2,779,530,283 MIOTA *
$3,340,807.45
0.11%
0.80%
2.77%
19
XTZ
$662,384,863.41
$1.00
660,373,612 XTZ *
$9,925,483.76
-0.03%
0.39%
-6.23%
20
ATOM
$657,552,909.10
$3.45
190,688,439 ATOM *
$189,272,973.54
0.15%
9.48%
32.30%
Neo
Chainlink
Maker
USD Coin
NEM
Ontology
Crypto.com Coin
INO COIN
Zcash
Dogecoin
HedgeTrade
Paxos Standard
Decred
v.systems
Basic Attention Token
ThoreNext
VeChain
Qtum
TrueUSD
Bitcoin Gold
ThoreCoin
ZB Token
KuCoin Shares
OmiseGO
Ravencoin
Karatgold Coin
EDUCare
BitTorrent
Nano
Clipper Coin
Oasis City
Insight Chain
Augur
Lisk
Algorand
Bitcoin Diamond
Waves
THETA
Holo
Mixin
ICON
0x
MaidSafeCoin
DigiByte
HyperCash
Quant
Lambda
NEXT
BitShares
MonaCoin
Komodo
Single Collateral DAI
Pundi X
Bytecoin
IOST
Bitbook Gambling
Bytom
ETERNAL TOKEN
Siacoin
Maximine Coin
Flexacoin
Qubitica
Aurora
Verge
RSK Infrastructure Framework
Beldex
Energi
Zilliqa
Silverway
Aeternity
Ardor
Golem
Wixlar
Enjin Coin
OKB
Metaverse ETP
Synthetix Network Token
Steem
ABBC Coin
MCO
Status
Nash Exchange
Nexo
Ecoreal Estate
Zcoin
Dynamic Trading Rights
WINk
Cryptoindex.com 100
Beam
XMax
Waltonchain
ReddCoin
aelf
Grin
WAX
PLATINCOIN
Bankera
Electroneum
CryptoVerificationCoin
Buggyra Coin Zero
Kyber Network
Elastos
SOLVE
Newton
Ren
Stratis
STASIS EURO
BHEX Token
Bit-Z Token
GXChain
Decentraland
Dragon Coins
Japan Content Token
Dent
1irstcoin
Atlas Protocol
Loopring
Litex
Nebulas
Fetch.ai
FTX Token
Revain
Digitex Futures
NULS
Factom
Project Pai
Vitae
BQT
Horizen
QASH
BitCapitalVendor
LINA
Fantom
Santiment Network Token
USDK
GreenPower
Matic Network
LATOKEN
DigixDAO
Aion
WaykiChain
VestChain
Veritaseum
ODEM
Wanchain
BitcoinHD
Crypterium
Chiliz
Orbs
Ark
Enigma
TomoChain
BHPCoin
Loom Network
Bancor
Ignis
General Attention Currency
MOAC
Safe
PRIZM
TrueChain
Power Ledger
Aragon
AgaveCoin
IPChain
Bibox Token
Function X
Telcoin
Valor Token
BTU Protocol
Populous
Blackmoon
Fusion
Seele
UnlimitedIP
Storj
RealTract
Cocos-BCX
Arcblock
CRYPTO20