Γ—
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,065Markets: Β 20,349Market Cap: Β $229,385,676,59624h Vol: Β $79,884,158,819BTC Dominance: Β 66.1%
Market Cap: Β $229,385,676,59624h Vol: Β $79,884,158,819BTC Dominance: Β 66.1%Cryptocurrencies: Β 5,065Markets: Β 20,349

Historical Snapshot - 15 September 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$185,618,174,384
$10,347.71
17,938,087 BTC
$12,043,433,567
0.05%
-0.10%
-0.65%
2
ETH
$20,451,239,362
$189.79
107,757,696 ETH
$6,222,874,780
0.32%
0.83%
5.10%
3
XRP
$11,256,389,684
$0.261628
43,024,433,511 XRP *
$859,761,210
0.16%
-0.11%
-0.23%
4
BCH
$5,477,821,378
$304.23
18,005,363 BCH
$1,205,048,956
0.04%
-0.33%
-0.30%
5
LTC
$4,448,378,327
$70.32
63,263,417 LTC
$2,330,572,400
-0.21%
-0.67%
0.36%
6
USDT
$4,123,580,642
$1.00
4,107,544,456 USDT *
$14,415,596,813
-0.01%
0.16%
-0.16%
7
EOS
$3,790,231,233
$4.07
931,880,981 EOS *
$1,883,036,239
0.18%
1.25%
9.42%
8
BNB
$3,203,891,493
$20.60
155,536,713 BNB *
$151,856,190
-0.65%
-2.32%
-8.44%
9
BSV
$2,138,947,005
$119.80
17,854,986 BSV
$288,012,019
-0.35%
-0.34%
-11.36%
10
XMR
$1,302,670,693
$75.69
17,210,363 XMR
$57,294,722
0.27%
-0.02%
-2.03%
11
ADA
$1,213,352,354
$0.046799
25,927,070,538 ADA
$41,237,029
0.41%
0.31%
0.21%
12
XLM
$1,167,331,732
$0.058123
20,083,653,210 XLM *
$92,378,655
0.13%
0.26%
-4.00%
13
LEO
$1,068,257,352
$1.07
999,498,893 LEO *
$5,601,370
0.03%
1.20%
-0.24%
14
TRX
$1,039,726,739
$0.015592
66,682,072,191 TRX
$554,916,296
0.27%
-1.57%
-0.75%
15
HT
$1,000,118,436
$4.07
245,696,127 HT *
$63,303,316
0.06%
-0.57%
0.62%
16
DASH
$806,313,555
$89.19
9,040,513 DASH
$218,503,109
-0.43%
-2.58%
1.50%
17
ETC
$711,078,642
$6.27
113,498,685 ETC
$445,611,168
0.02%
0.20%
-5.28%
18
MIOTA
$693,517,442
$0.249509
2,779,530,283 MIOTA *
$3,340,807
0.11%
0.80%
2.77%
19
XTZ
$662,384,863
$1.00
660,373,612 XTZ *
$9,925,484
-0.03%
0.39%
-6.23%
20
ATOM
$657,552,909
$3.45
190,688,439 ATOM *
$189,272,974
0.15%
9.48%
32.30%
21
NEO
$642,481,534
$9.11
70,538,831 NEO *
$221,001,646
0.01%
-0.40%
-1.37%
22
LINK
$566,133,842
$1.62
350,000,000 LINK *
$64,455,918
-0.19%
2.69%
-12.51%
23
MKR
$474,484,180
$474.48
1,000,000 MKR *
$10,248,673
-0.20%
2.07%
5.62%
24
USDC
$427,289,964
$1.00
425,847,567 USDC *
$108,479,017
-0.03%
0.37%
-0.08%
25
XEM
$416,572,891
$0.046286
8,999,999,999 XEM *
$7,239,353
0.37%
0.14%
-2.66%
26
ONT
$405,141,374
$0.759614
533,351,967 ONT *
$62,580,834
0.25%
0.09%
0.24%
27
CRO
$385,436,889
$0.039106
9,856,164,384 CRO *
$8,568,184
0.72%
-1.28%
-1.22%
28
INO
$368,614,662
$2.05
180,003,180 INO *
$14,347
0.16%
-0.66%
0.34%
29
ZEC
$347,768,411
$46.86
7,421,919 ZEC
$156,022,154
0.75%
1.21%
-2.61%
30
DOGE
$298,246,050
$0.002460
121,217,481,117 DOGE
$35,862,686
0.12%
0.56%
-1.52%
31
HEDG
$269,549,767
$0.934660
288,393,355 HEDG *
$473,497
0.49%
-0.56%
0.46%
32
PAX
$237,628,507
$1.00
237,071,806 PAX *
$218,765,016
-0.04%
0.28%
-0.21%
33
DCR
$237,408,664
$22.85
10,391,080 DCR
$9,347,088
0.13%
-1.55%
-8.05%
34
VSYS
$235,026,209
$0.130207
1,805,016,081 VSYS *
$5,542,106
1.75%
-1.03%
-13.13%
35
BAT
$233,208,966
$0.174199
1,338,750,672 BAT *
$15,713,122
0.12%
-0.06%
-1.06%
36
THX
$216,780,767
$10.01
21,652,254 THX *
$107,214
0.04%
1.32%
-0.02%
37
VET
$207,314,971
$0.003738
55,454,734,800 VET *
$25,829,440
0.18%
1.69%
-6.04%
38
QTUM
$199,085,098
$2.07
96,020,236 QTUM *
$130,534,039
0.28%
0.72%
-1.69%
39
TUSD
$198,060,597
$1.00
197,890,848 TUSD *
$305,748,586
0.04%
0.39%
-0.32%
40
BTG
$179,542,487
$10.25
17,513,924 BTG
$12,674,880
-0.05%
-0.34%
-3.99%
41
THR
$161,435,287
$1,862.30
86,686 THR *
$201,987
0.04%
-0.08%
-0.56%
42
ZB
$161,154,033
$0.347848
463,288,810 ZB *
$86,425,671
0.12%
-1.07%
2.14%
43
KCS
$154,758,849
$1.76
88,019,600 KCS *
$13,445,153
-0.13%
1.58%
14.20%
44
OMG
$148,032,484
$1.06
140,245,398 OMG *
$37,260,446
0.44%
0.54%
-2.39%
45
RVN
$143,556,903
$0.032430
4,426,655,000 RVN
$8,401,589
-0.13%
-0.33%
1.21%
46
KBC
$141,517,911
$0.035006
4,042,622,937 KBC *
$3,164,120
0.27%
-6.69%
2.72%
47
EKT
$124,573,321
$0.166098
750,000,000 EKT *
$8,914,750
-0.30%
0.12%
12.49%
48
BTT
$122,562,370
$0.000578
212,116,500,000 BTT *
$54,210,009
0.21%
-2.35%
1.54%
49
NANO
$120,953,407
$0.907729
133,248,297 NANO *
$2,612,172
0.30%
0.18%
-1.67%
50
CCCX
$117,442,852
$0.031065
3,780,570,996 CCCX *
$29,613
0.07%
-1.76%
1.50%
51
OSC
$117,319,347
$0.055296
2,121,679,516 OSC *
$801,613
-0.14%
-0.05%
5.26%
52
INB
$117,077,092
$0.334599
349,902,689 INB *
$7,237,505
0.26%
-1.45%
1.24%
53
REP
$116,207,007
$10.56
11,000,000 REP *
$7,670,259
0.20%
-0.57%
-2.86%
54
LSK
$115,113,277
$0.958087
120,149,126 LSK *
$1,562,100
0.53%
-1.19%
-9.73%
55
ALGO
$112,162,618
$0.330102
339,781,254 ALGO
$52,252,159
-1.11%
1.67%
-11.33%
56
BCD
$109,286,052
$0.586007
186,492,898 BCD
$3,190,701
-0.72%
-2.94%
-2.94%
57
WAVES
$107,673,104
$1.08
100,000,000 WAVES *
$8,370,749
0.01%
4.54%
1.12%
58
THETA
$107,042,283
$0.122966
870,502,690 THETA *
$365,945
-0.53%
-0.36%
2.82%
59
HOT
$107,009,753
$0.000803
133,214,575,156 HOT *
$4,864,611
-0.52%
-0.72%
-1.32%
60
XIN
$100,714,006
$219.28
459,285 XIN *
$7,673,523
-0.06%
-0.32%
-0.17%
61
ICX
$99,902,530
$0.201889
494,838,153 ICX *
$7,456,998
-0.12%
1.77%
-0.05%
62
ZRX
$99,194,009
$0.165126
600,718,103 ZRX *
$6,314,921
0.20%
-0.22%
1.68%
63
MAID
$97,536,664
$0.215526
452,552,412 MAID *
$436,627
0.21%
-5.12%
6.20%
64
DGB
$96,945,677
$0.007902
12,268,278,308 DGB
$2,674,549
-0.19%
-1.99%
-5.08%
65
HC
$96,215,670
$2.21
43,529,781 HC
$4,751,955
0.22%
2.18%
-0.68%
66
QNT
$96,010,790
$7.95
12,072,738 QNT *
$4,289,846
4.78%
19.42%
45.01%
67
LAMB
$94,213,514
$0.150285
626,899,526 LAMB *
$53,154,841
0.05%
-0.75%
2.86%
68
NET
$93,387,737
$1.86
50,269,268 NET *
$1,338,023
0.01%
1.24%
-22.36%
69
BTS
$92,203,792
$0.033627
2,741,930,000 BTS *
$1,814,182
-0.09%
-1.03%
1.86%
70
MONA
$87,740,035
$1.33
65,729,675 MONA
$14,447,016
-0.22%
-5.66%
18.78%
71
KMD
$85,725,725
$0.739428
115,935,145 KMD
$2,770,107
3.71%
6.66%
0.99%
72
DAI
$84,199,187
$1.01
83,509,086 DAI *
$24,373,594
0.25%
0.46%
0.19%
73
NPXS
$83,183,482
$0.000353
235,621,468,515 NPXS *
$963,745
-0.48%
-0.56%
-4.59%
74
BCN
$82,858,506
$0.000450
184,066,828,814 BCN
$6,833
-0.24%
-2.56%
-8.65%
75
IOST
$82,842,107
$0.006895
12,013,965,609 IOST *
$12,675,767
-0.11%
0.60%
-0.87%
76
BXK
$79,934,892
$0.216986
368,387,491 BXK *
$838,445
4.15%
3.54%
1.64%
77
BTM
$79,273,930
$0.079076
1,002,499,275 BTM
$6,254,758
0.25%
-0.11%
-1.03%
78
XET
$77,306,702
$0.827075
93,470,000 XET *
$309,449
-2.30%
-0.03%
-7.59%
79
SC
$74,662,338
$0.001785
41,817,047,634 SC
$1,822,530
0.42%
0.70%
-4.55%
80
MXM
$73,108,257
$0.044335
1,649,000,000 MXM *
$5,698,293
0.04%
3.01%
7.69%
81
FXC
$72,602,086
$0.003527
20,586,445,749 FXC *
$7,022
-0.30%
-4.10%
2.68%
82
QBIT
$72,512,123
$34.77
2,085,316 QBIT *
$118,808
0.31%
0.76%
5.11%
83
AOA
$71,402,822
$0.010914
6,542,330,148 AOA *
$2,659,049
4.11%
-3.02%
-16.21%
84
XVG
$70,220,826
$0.004405
15,939,477,649 XVG
$1,092,305
1.16%
1.65%
-1.53%
85
RIF
$69,380,583
$0.141973
488,688,390 RIF *
$6,175,234
-0.01%
-0.74%
0.15%
86
BDX
$67,985,668
$0.069357
980,222,595 BDX *
$495,386
-1.06%
-0.78%
-3.94%
87
NRG
$61,613,117
$3.01
20,503,511 NRG
$340,247
0.04%
1.00%
-19.96%
88
ZIL
$61,389,106
$0.007066
8,687,360,058 ZIL
$6,768,839
1.77%
1.04%
2.16%
89
SLV
$60,398,855
$0.603989
100,000,000 SLV *
$8,515,952
-5.62%
22.27%
103.03%
90
AE
$58,684,559
$0.207208
283,215,150 AE
$51,920,358
-0.37%
0.08%
-1.27%
91
ARDR
$58,044,616
$0.058103
998,999,495 ARDR *
$722,144
0.43%
2.51%
1.45%
92
GNT
$58,033,158
$0.060172
964,450,000 GNT *
$1,851,110
-0.50%
0.20%
3.33%
93
WIX
$57,381,820
$0.023993
2,391,612,688 WIX *
$11,234
0.15%
8.07%
-19.61%
94
ENJ
$56,338,809
$0.072570
776,341,213 ENJ *
$2,193,139
-0.12%
2.14%
-11.53%
95
OKB
$55,414,023
$2.77
20,000,000 OKB *
$52,493,032
-0.08%
-0.72%
3.89%
96
ETP
$55,112,408
$0.719817
76,564,515 ETP
$1,721,074
-0.05%
-2.96%
25.41%
97
SNX
$54,906,701
$0.421037
130,408,377 SNX *
$26,100
1.10%
-4.41%
11.63%
98
STEEM
$54,814,748
$0.159058
344,621,314 STEEM *
$235,620
-0.19%
-1.47%
-4.90%
99
ABBC
$54,705,608
$0.098692
554,307,762 ABBC
$37,195,741
5.13%
7.37%
17.29%
100
MCO
$52,794,862
$3.34
15,793,831 MCO *
$3,334,724
0.02%
-0.25%
2.60%
101
SNT
$50,303,470
$0.014495
3,470,483,788 SNT *
$13,605,225
0.33%
-0.75%
-7.37%
102
NEX
$50,108,765
$1.38
36,196,678 NEX *
$3,812,702
0.99%
-5.42%
-37.93%
103
NEXO
$49,935,467
$0.089170
560,000,011 NEXO *
$10,154,361
0.17%
-1.24%
6.16%
104
ECOREAL
$46,392,040
$0.221681
209,273,542 ECOREAL *
$23,764
0.35%
-5.83%
18.88%
105
XZC
$45,407,730
$5.42
8,377,793 XZC
$4,545,287
0.25%
-0.59%
4.90%
106
DTR
$44,866,963
$0.029385
1,526,867,138 DTR *
$192,311
0.15%
0.86%
6.45%
107
WIN
$44,464,238
$0.000226
196,500,113,934 WIN *
$3,695,941
-0.13%
-1.81%
-9.93%
108
CIX100
$43,709,317
$0.718139
60,864,742 CIX100 *
$76,947
-0.02%
0.31%
-3.89%
109
BEAM
$42,439,667
$1.17
36,312,240 BEAM
$67,276,141
0.76%
-4.09%
-2.00%
110
XMX
$42,214,771
$0.002490
16,955,114,194 XMX *
$1,309,569
1.02%
-0.67%
-1.67%
111
WTC
$41,291,833
$0.974645
42,366,033 WTC *
$2,703,454
0.13%
0.68%
-8.44%
112
RDD
$41,145,222
$0.001428
28,808,713,174 RDD *
$26,159
3.65%
4.65%
7.02%
113
ELF
$40,999,577
$0.081271
504,480,000 ELF *
$7,029,110
0.19%
-0.73%
-2.29%
114
GRIN
$40,444,410
$1.93
20,940,780 GRIN
$37,804,410
0.28%
-0.57%
-5.05%
115
WAX
$38,753,229
$0.041103
942,821,662 WAX *
$18,397
0.17%
-1.01%
1.41%
116
PLC
$38,482,289
$7.69
5,001,073 PLC *
$2,252,609
-0.47%
-0.26%
3.87%
117
BNK
$38,170,267
$0.001552
24,588,912,108 BNK *
$32,836
0.04%
-0.11%
-1.20%
118
ETN
$37,967,400
$0.003869
9,812,755,784 ETN
$138,634
-0.13%
-0.63%
10.66%
119
CVCC
$37,374,159
$64.15
582,595 CVCC *
$241,934
0.04%
-0.08%
4.17%
120
BCZERO
$37,192,881
$0.018497
2,010,775,988 BCZERO *
$24,971
0.09%
-0.61%
1.62%
121
KNC
$37,114,210
$0.220718
168,152,302 KNC *
$3,531,424
0.65%
-0.18%
21.76%
122
ELA
$36,490,077
$2.28
16,039,573 ELA
$2,591,991
-0.05%
-1.19%
-2.71%
123
SOLVE
$36,116,369
$0.110307
327,418,008 SOLVE *
$256,999
0.05%
-1.82%
-8.68%
124
NEW
$36,096,070
$0.003021
11,948,333,332 NEW
$2,922,463
-0.05%
-1.01%
11.49%
125
REN
$35,469,748
$0.044583
795,594,931 REN *
$5,166,831
-1.49%
11.56%
-8.33%
126
STRAT
$35,247,207
$0.354289
99,487,138 STRAT *
$244,891
0.12%
1.84%
-9.54%
127
EURS
$35,066,396
$1.10
31,979,207 EURS *
$791,610
0.10%
0.29%
0.16%
128
BHT
$34,075,088
$0.057301
594,663,400 BHT *
$368,567
0.71%
0.21%
0.81%
129
BZ
$34,069,436
$0.252666
134,839,996 BZ *
$15,795,464
1.01%
0.01%
2.69%
130
GXC
$33,802,738
$0.520042
65,000,000 GXC *
$5,166,242
-0.13%
-2.68%
-32.40%
131
MANA
$33,449,297
$0.031852
1,050,141,509 MANA *
$7,459,562
-0.10%
0.57%
-0.54%
132
DRG
$33,349,379
$0.095675
348,569,280 DRG *
$20,598
1.56%
-11.76%
-12.53%
133
JCT
$33,274,198
$0.113505
293,150,782 JCT *
$54,489
0.04%
-6.87%
-16.79%
134
DENT
$32,997,731
$0.000448
73,625,838,994 DENT *
$302,851
1.64%
0.92%
-0.92%
135
FST
$32,449,195
$1.47
22,085,000 FST *
$91,785
0.96%
56.38%
-57.54%
136
ATP
$32,253,210
$0.012520
2,576,065,703 ATP *
$952,399
0.21%
-1.67%
-43.88%
137
LRC
$32,132,644
$0.035643
901,513,124 LRC *
$3,812,733
-1.06%
4.15%
1.97%
138
LXT
$32,082,983
$0.033420
959,999,987 LXT *
$1,986,508
-0.38%
1.58%
-14.35%
139
NAS
$31,763,842
$0.653204
48,627,715 NAS *
$5,539,123
-0.73%
-1.37%
-0.99%
140
FET
$31,686,321
$0.059978
528,298,554 FET *
$5,471,431
1.07%
8.05%
12.11%
141
FTT
$31,642,129
$1.27
25,000,000 FTT *
$1,449,198
0.08%
2.94%
1.79%
142
R
$31,519,906
$0.065063
484,450,000 R *
$1,070,427
0.15%
1.17%
-6.16%
143
DGTX
$31,414,377
$0.041316
760,349,200 DGTX *
$1,012,805
2.47%
-3.74%
12.08%
144
NULS
$31,015,887
$0.420438
73,770,500 NULS
$2,154,743
0.04%
1.36%
-1.74%
145
FCT
$30,855,452
$3.14
9,839,411 FCT *
$63,871
0.22%
2.41%
-10.93%
146
PAI
$30,627,590
$0.021070
1,453,582,191 PAI *
$613,704
0.86%
-3.13%
-4.98%
147
VITAE
$30,472,380
$1.68
18,109,968 VITAE
$74,685
0.04%
4.64%
-26.49%
148
BQTX
$30,263,049
$0.081284
372,313,985 BQTX *
$1,669,314
-0.18%
-0.49%
-3.29%
149
ZEN
$29,976,247
$4.09
7,335,350 ZEN
$3,745,773
0.08%
2.67%
-4.54%
150
QASH
$29,789,400
$0.085113
350,000,000 QASH *
$564,755
0.19%
-5.84%
-12.08%
151
BCV
$29,646,618
$0.033998
871,999,995 BCV *
$835,027
0.15%
1.43%
5.18%
152
LINA
$29,534,816
$0.110578
267,095,682 LINA *
$1,607,902
2.12%
21.95%
22.33%
153
FTM
$28,603,514
$0.015771
1,813,658,595 FTM *
$3,770,032
0.47%
-0.30%
-6.29%
154
SAN
$28,537,471
$0.455431
62,660,371 SAN *
$1,204
0.00%
3.45%
-0.42%
155
USDK
$28,530,837
$0.997579
28,600,072 USDK *
$16,339,979
0.14%
0.34%
-0.09%
156
GRN
$28,494,831
$0.008817
3,231,699,360 GRN *
$116,574
4.53%
10.56%
44.21%
157
MATIC
$28,308,484
$0.012913
2,192,190,362 MATIC *
$5,247,758
-0.10%
-1.69%
-6.72%
158
LA
$27,924,807
$0.073466
380,104,462 LA *
$5,830,673
0.10%
-2.21%
-1.74%
159
DGD
$27,807,846
$13.90
2,000,000 DGD *
$551,500
0.26%
1.47%
-2.61%
160
AION
$27,785,337
$0.080531
345,027,193 AION
$1,217,466
3.99%
10.25%
7.10%
161
WICC
$27,617,204
$0.146123
189,000,000 WICC *
$584,723
-0.19%
-1.30%
3.99%
162
VEST
$27,352,598
$0.003864
7,078,400,000 VEST *
$160,589
1.25%
-1.86%
-36.79%
163
VERI
$27,322,565
$12.71
2,149,646 VERI *
$47,132
-5.75%
-7.49%
-3.57%
164
ODE
$27,136,305
$0.117962
230,043,504 ODE *
$278,777
0.04%
-0.19%
12.80%
165
WAN
$26,438,116
$0.249058
106,152,493 WAN *
$3,561,118
-0.11%
-1.56%
-11.96%
166
BHD
$26,400,904
$13.69
1,928,595 BHD *
$5,031,893
0.76%
-2.83%
7.30%
167
CRPT
$25,779,799
$0.303920
84,824,163 CRPT *
$241,969
-0.03%
2.81%
-3.90%
168
CHZ
$25,545,360
$0.007222
3,536,995,515 CHZ *
$4,023,560
1.25%
17.59%
-25.84%
169
ORBS
$25,426,205
$0.013529
1,879,362,202 ORBS *
$109,519
0.39%
1.43%
1.44%
170
ARK
$25,102,174
$0.221275
113,443,488 ARK *
$1,294,691
-0.35%
-1.74%
-1.59%
171
ENG
$24,335,288
$0.325181
74,836,171 ENG *
$190,559
0.06%
0.79%
1.65%
172
TOMO
$24,014,717
$0.371607
64,623,975 TOMO
$1,270,599
0.53%
1.91%
-14.70%
173
BHP
$23,977,317
$1.31
18,321,773 BHP *
$4,077,408
-0.72%
-0.29%
-0.46%
174
LOOM
$23,639,001
$0.024381
969,560,741 LOOM *
$2,115,305
-0.01%
1.86%
-16.02%
175
BNT
$23,637,801
$0.377535
62,610,924 BNT *
$1,234,174
0.15%
0.58%
3.99%
176
IGNIS
$23,625,934
$0.031040
761,143,950 IGNIS *
$607,878
0.08%
0.28%
0.46%
177
XAC
$23,610,264
$2.36
10,000,000 XAC *
$13,291
0.22%
4.16%
0.85%
178
MOAC
$23,606,127
$0.377920
62,463,334 MOAC *
$111,114
-0.04%
-5.87%
-8.43%
179
SAFE
$23,270,549
$1.12
20,835,499 SAFE *
$196,928
2.37%
-1.23%
1.32%
180
PZM
$23,235,468
$0.442556
52,502,900 PZM *
$87,978
-1.71%
0.93%
10.14%
181
TRUE
$22,954,256
$0.288459
79,575,543 TRUE *
$7,711,052
0.05%
0.89%
0.99%
182
POWR
$22,837,145
$0.054675
417,690,296 POWR *
$7,695,094
0.64%
-0.74%
3.04%
183
ANT
$22,780,609
$0.760449
29,956,794 ANT *
$26,435
-1.16%
-2.95%
15.34%
184
AGVC
$22,330,075
$0.057166
390,619,593 AGVC *
$5,358
0.25%
0.04%
4.08%
185
IPC
$22,017,798
$0.280572
78,474,629 IPC *
$900,075
-0.95%
-6.97%
-24.53%
186
BIX
$21,964,199
$0.202589
108,417,395 BIX *
$2,571,242
-0.08%
0.16%
-2.44%
187
FX
$21,733,704
$0.213029
102,022,176 FX *
$629,995
-0.10%
2.31%
-23.74%
188
TEL
$21,692,857
$0.000568
38,184,744,221 TEL *
$165,142
-2.48%
-4.90%
20.10%
189
VALOR
$21,589,259
$1.08
20,036,000 VALOR *
$1,505,117
-0.52%
5.36%
6.21%
190
BTU
$21,005,688
$0.300037
70,010,314 BTU *
$3,164
0.04%
-2.20%
-10.56%
191
PPT
$21,001,883
$0.394385
53,252,246 PPT *
$2,033,766
-0.18%
-1.56%
9.23%
192
BMC
$20,864,288
$0.521607
40,000,000 BMC *
$30,244
-0.53%
-3.94%
18.04%
193
FSN
$20,837,713
$0.607605
34,294,807 FSN *
$4,000,137
-0.11%
2.76%
-2.99%
194
SEELE
$20,689,506
$0.029767
695,055,692 SEELE *
$6,293,874
-0.15%
-2.41%
14.71%
195
UIP
$20,581,952
$0.016650
1,236,152,840 UIP *
$444,716
2.09%
3.39%
6.54%
196
STORJ
$20,485,242
$0.150863
135,787,439 STORJ *
$696,148
0.37%
1.74%
1.74%
197
RET
$20,139,725
$0.001900
10,600,000,000 RET *
$374,298
0.05%
-0.02%
6.51%
198
COCOS
$20,028,142
$0.001274
15,715,214,795 COCOS *
$1,415,075
-0.26%
3.37%
-5.64%
199
ABT
$19,954,129
$0.202468
98,554,305 ABT *
$3,813,172
0.07%
6.07%
5.15%
200
C20
$19,862,131
$0.491717
40,393,436 C20 *
$3,377
0.18%
-3.73%
-0.06%