Historical Snapshot - 29 September 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$145,590,374,680.61
$8,104.19
17,964,837 BTC
$13,034,629,108.50
-0.26%
-1.50%
-19.21%
2
ETH
$18,405,401,314.94
$170.50
107,947,361 ETH
$6,497,088,198.81
-0.62%
-2.17%
-18.55%
3
XRP
$10,399,003,153.25
$0.2414
43,080,011,224 XRP *
$931,369,885.10
-0.30%
-0.41%
-12.61%
4
USDT
$4,131,364,185.29
$1.01
4,108,044,456 USDT *
$15,804,140,911.77
0.06%
0.00%
0.25%
5
BCH
$3,974,487,247.26
$220.43
18,030,588 BCH
$1,523,703,377.28
-0.13%
-3.54%
-28.01%
6
LTC
$3,441,861,229.43
$54.32
63,363,217 LTC
$1,825,233,236.87
-0.56%
-2.40%
-24.87%
7
EOS
$2,611,476,257.42
$2.80
933,817,036 EOS *
$1,199,067,768.77
-0.43%
-2.19%
-26.45%
8
BNB
$2,380,504,959.59
$15.31
155,536,713 BNB *
$109,712,932.41
-0.96%
-3.37%
-24.72%
9
BSV
$1,476,698,555.96
$82.71
17,854,986 BSV
$197,802,786.83
-0.16%
-2.19%
-30.38%
10
XLM
$1,168,654,373.02
$0.05813
20,105,094,642 XLM *
$162,849,826.85
-0.25%
-1.77%
-13.94%
11
LEO
$1,045,263,883.30
$1.05
999,498,893 LEO *
$10,318,586.97
0.18%
-0.56%
-3.21%
12
ADA
$971,890,056.53
$0.03749
25,927,070,538 ADA
$43,311,030.25
-0.62%
-3.05%
-22.65%
13
XMR
$967,928,070.54
$56.16
17,233,800 XMR
$63,364,565.17
-0.32%
-2.87%
-22.41%
14
TRX
$893,676,568.87
$0.0134
66,682,072,191 TRX
$523,279,121.01
-0.94%
-1.90%
-20.16%
15
HT
$759,667,874.35
$3.09
245,696,127 HT *
$74,630,012.37
-0.32%
-2.24%
-22.98%
16
MIOTA
$728,991,374.91
$0.2623
2,779,530,283 MIOTA *
$3,358,638.96
-0.01%
-1.40%
-5.81%
17
DASH
$629,405,016.78
$69.44
9,064,336 DASH
$187,343,276.39
-0.03%
-3.23%
-23.94%
18
LINK
$601,027,004.32
$1.72
350,000,000 LINK *
$85,120,108.21
-0.20%
1.02%
-4.69%
19
XTZ
$586,346,796.21
$0.8879
660,373,612 XTZ *
$11,871,749.44
0.08%
-0.93%
-15.67%
20
ETC
$521,298,768.75
$4.58
113,872,006 ETC
$439,473,025.62
-0.34%
-2.39%
-23.69%
Neo
Maker
USD Coin
Cosmos
Crypto.com Coin
NEM
INO COIN
Ontology
Zcash
Dogecoin
Paxos Standard
Basic Attention Token
HedgeTrade
TrueUSD
VeChain
Decred
ThoreNext
Qtum
v.systems
Ravencoin
ZB Token
ThoreCoin
Bitcoin Gold
0x
ABBC Coin
EDUCare
OmiseGO
Insight Chain
KuCoin Shares
Lisk
Nano
MineBee
Vitae
Karatgold Coin
DigiByte
Oasis City
Augur
BitTorrent
Algorand
Silverway
Holo
Bitcoin Diamond
Waves
Mixin
Swipe
ICON
Single Collateral DAI
Bytecoin
THETA
BitShares
MonaCoin
HyperCash
MaidSafeCoin
Maximine Coin
Quant
Komodo
Pundi X
Siacoin
Energi
Bitbook Gambling
Synthetix Network Token
Flexacoin
Beldex
Bytom
IOST
Dynamic Trading Rights
Ardor
RSK Infrastructure Framework
Verge
FTX Token
Zilliqa
Metaverse ETP
Aurora
Steem
NEXT
Golem
Aeternity
MCO
Nexo
Nash Exchange
Enjin Coin
BitCapitalVendor
Clipper Coin
Status
Lambda
OKB
Wixlar
BitForex Token
Crypterium
aelf
Zcoin
Bit-Z Token
Dragon Coins
Electroneum
Buggyra Coin Zero
PLATINCOIN
Cryptoindex.com 100
Newton
STASIS EURO
Beam
Japan Content Token
Seele
Ren
WINk
Elastos
Bankera
Factom
CryptoVerificationCoin
ReddCoin
BQT
Grin
Kyber Network
Waltonchain
Loopring
Loom Network
Decentraland
Stratis
FNB Protocol
USDK
XMax
GXChain
SOLVE
Dent
Digitex Futures
Orbs
DigixDAO
ODEM
Veritaseum
Qubitica
NULS
Horizen
Nebulas
Revain
LATOKEN
Matic Network
Bitcoin 2
Project Pai
Civic
QASH
AgaveCoin
BHEX Token
BitcoinHD
Aragon
WaykiChain
FunFair
Ecoreal Estate
WAX
FABRK
Aion
DxChain Token
Enigma
Santiment Network Token
PRIZM
VestChain
1irstcoin
Bancor
botXcoin
Fetch.ai
General Attention Currency
Fantom
Atlas Protocol
BHPCoin
Wanchain
Ark
TomoChain
LINA
Function X
Power Ledger
BTU Protocol
Populous
Ignis
Gatechain Token
Tierion
TrueChain
Bread
Aladdin
GreenPower
Ultiledger
Eidoo
Hyperion