×
×
Cryptocurrencies:  7,807Markets:  33,495Market Cap:  $545,286,012,14824h Vol:  $146,514,970,376BTC Dominance:  61.9%

Historical Snapshot - 29 September 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$145,590,374,681

17,964,837 BTC
$13,034,629,109
-0.26%
-1.50%
-19.21%
2
ETH

$18,405,401,315

107,947,361 ETH
$6,497,088,199
-0.62%
-2.17%
-18.55%
3
XRP

$10,399,003,153

43,080,011,224 XRP *
$931,369,885
-0.30%
-0.41%
-12.61%
4
USDT

$4,131,364,185

4,108,044,456 USDT *
$15,804,140,912
0.06%
0.00%
0.25%
5
BCH

$3,974,487,247

18,030,588 BCH
$1,523,703,377
-0.13%
-3.54%
-28.01%
6
LTC

$3,441,861,229

63,363,217 LTC
$1,825,233,237
-0.56%
-2.40%
-24.87%
7
EOS

$2,611,476,257

933,817,036 EOS *
$1,199,067,769
-0.43%
-2.19%
-26.45%
8
BNB

$2,380,504,960

155,536,713 BNB *
$109,712,932
-0.96%
-3.37%
-24.72%
9
BSV

$1,476,698,556

17,854,986 BSV
$197,802,787
-0.16%
-2.19%
-30.38%
10
XLM

$1,168,654,373

20,105,094,642 XLM *
$162,849,827
-0.25%
-1.77%
-13.94%
11
LEO

$1,045,263,883

999,498,893 LEO *
$10,318,587
0.18%
-0.56%
-3.21%
12
ADA

$971,890,057

25,927,070,538 ADA
$43,311,030
-0.62%
-3.05%
-22.65%
13
XMR

$967,928,071

17,233,800 XMR
$63,364,565
-0.32%
-2.87%
-22.41%
14
TRX

$893,676,569

66,682,072,191 TRX
$523,279,121
-0.94%
-1.90%
-20.16%
15
HT

$759,667,874

245,696,127 HT *
$74,630,012
-0.32%
-2.24%
-22.98%
16
MIOTA

$728,991,375

2,779,530,283 MIOTA *
$3,358,639
-0.01%
-1.40%
-5.81%
17
DASH

$629,405,017

9,064,336 DASH
$187,343,276
-0.03%
-3.23%
-23.94%
18
LINK

$601,027,004

350,000,000 LINK *
$85,120,108
-0.20%
1.02%
-4.69%
19
XTZ

$586,346,796

660,373,612 XTZ *
$11,871,749
0.08%
-0.93%
-15.67%
20
ETC

$521,298,769

113,872,006 ETC
$439,473,026
-0.34%
-2.39%
-23.69%
21
NEO

$506,745,353

70,538,831 NEO *
$262,781,713
-0.13%
-2.43%
-20.67%
22
MKR

$430,221,630

1,000,000 MKR *
$8,370,084
-0.94%
-2.87%
-18.51%
23
USDC

$429,610,243

427,689,979 USDC *
$114,528,745
0.02%
0.07%
0.13%
24
ATOM

$420,753,478

190,688,439 ATOM *
$106,690,215
0.22%
-2.35%
-22.94%
25
CRO

$365,927,233

10,406,392,694 CRO *
$4,548,467
0.55%
0.81%
-10.52%
26
XEM

$360,857,225

8,999,999,999 XEM *
$41,277,578
-0.46%
-3.43%
-9.49%
27
INO

$319,612,009

180,003,180 INO *
$9,143
-0.38%
-3.28%
-13.35%
28
ONT

$313,332,363

533,551,170 ONT *
$73,079,430
-0.51%
-2.85%
-25.25%
29
ZEC

$286,344,354

7,522,394 ZEC
$174,569,331
-0.44%
-5.85%
-17.41%
30
DOGE

$269,929,126

121,411,911,592 DOGE
$41,861,530
-0.29%
-0.52%
-13.53%
31
PAX

$255,051,243

253,666,153 PAX *
$259,137,963
0.02%
0.10%
0.14%
32
BAT

$213,259,916

1,338,750,672 BAT *
$22,458,471
-0.34%
-3.42%
-17.77%
33
HEDG

$210,446,874

288,393,855 HEDG *
$401,010
-0.18%
-1.54%
-18.89%
34
TUSD

$191,113,966

190,236,599 TUSD *
$260,289,630
0.02%
0.02%
0.03%
35
VET

$185,979,573

55,454,734,800 VET *
$20,714,247
-0.13%
-2.46%
-17.10%
36
DCR

$184,785,280

10,458,342 DCR
$7,439,542
-0.65%
-1.96%
-20.09%
37
THX

$174,978,338

21,652,254 THX *
$158,558
-0.25%
9.43%
-11.03%
38
QTUM

$157,473,276

96,054,068 QTUM *
$123,171,872
0.02%
-1.34%
-21.04%
39
VSYS

$146,644,266

1,815,899,690 VSYS *
$2,788,811
0.22%
-0.97%
-33.79%
40
RVN

$138,678,193

4,526,860,000 RVN
$30,689,874
-0.47%
8.66%
-6.60%
41
ZB

$136,946,860

463,288,810 ZB *
$95,942,807
0.45%
-0.86%
-15.96%
42
THR

$132,346,013

86,686 THR *
$139,051
-0.25%
-1.92%
-18.55%
43
BTG

$131,254,405

17,513,924 BTG
$15,858,625
-0.14%
-2.84%
-25.97%
44
ZRX

$122,032,646

600,803,124 ZRX *
$14,814,277
-0.69%
-4.41%
-13.91%
45
ABBC

$119,376,471

554,307,762 ABBC
$55,437,369
-0.71%
-1.50%
-9.67%
46
EKT

$118,636,506

750,000,000 EKT *
$8,024,437
0.44%
-1.55%
-8.68%
47
OMG

$111,901,196

140,245,398 OMG *
$33,474,677
-0.45%
-2.37%
-25.28%
48
INB

$103,265,711

349,902,689 INB *
$5,808,219
0.18%
-0.83%
-8.49%
49
KCS

$98,049,077

87,930,841 KCS *
$4,943,904
-0.02%
1.15%
-26.31%
50
LSK

$97,111,590

120,552,562 LSK *
$2,601,603
-0.64%
-6.19%
-15.91%
51
NANO

$96,237,027

133,248,297 NANO *
$3,110,818
0.35%
-2.60%
-19.93%
52
MB

$95,696,237

1,830,081,855 MB *
$147,226
-0.19%
-19.65%
-39.05%
53
VITAE

$95,130,867

66,320,035 VITAE
$67,804
-0.24%
-0.72%
-15.94%
54
KBC

$92,664,347

3,752,622,837 KBC *
$5,176,490
-0.61%
-3.26%
-20.90%
55
DGB

$92,039,360

12,320,625,299 DGB
$3,471,602
-0.43%
-2.76%
-3.83%
56
OSC

$91,862,204

2,146,385,700 OSC *
$404,237
-0.65%
-6.50%
-8.21%
57
REP

$91,837,486

11,000,000 REP *
$6,894,070
0.11%
-1.82%
-21.52%
58
BTT

$90,659,605

212,116,500,000 BTT *
$54,594,493
-0.98%
-2.88%
-21.48%
59
ALGO

$89,893,956

396,318,550 ALGO
$63,293,757
1.84%
11.61%
-23.82%
60
SLV

$88,510,893

100,000,000 SLV *
$7,959,543
0.10%
4.01%
-10.56%
61
HOT

$86,132,954

133,214,575,156 HOT *
$5,976,502
0.34%
-3.85%
-22.07%
62
BCD

$84,820,796

186,492,898 BCD
$2,310,653
-0.12%
0.21%
-25.19%
63
WAVES

$82,775,073

100,000,000 WAVES *
$9,442,919
-0.16%
-2.66%
-23.05%
64
XIN

$81,717,576

459,908 XIN *
$18,367,433
0.68%
-5.03%
-14.82%
65
SXP

$81,665,963

60,135,911 SXP *
$11,085,307
0.57%
2.96%
27.36%
66
ICX

$80,620,394

495,892,812 ICX *
$10,549,786
-0.14%
-2.18%
-19.20%
67
SAI

$80,040,722

79,593,810 SAI *
$18,139,980
-0.76%
-0.21%
0.18%
68
BCN

$79,782,924

184,066,828,814 BCN
$4,379
3.94%
-0.85%
-13.21%
69
THETA

$78,068,356

870,502,690 THETA *
$629,138
0.81%
-0.15%
-15.81%
70
BTS

$77,976,816

2,743,820,000 BTS *
$1,752,930
-0.29%
0.21%
-14.86%
71
MONA

$72,529,355

65,729,675 MONA
$661,097
-0.13%
-0.75%
-1.17%
72
HC

$72,206,568

44,330,683 HC
$6,720,548
1.39%
-1.18%
-22.56%
73
MAID

$70,776,505

452,552,412 MAID *
$154,792
1.02%
-0.83%
-15.02%
74
MXM

$68,693,713

1,649,000,000 MXM *
$4,351,923
0.23%
-1.03%
-14.93%
75
QNT

$68,521,042

12,072,738 QNT *
$3,377,365
-0.39%
-10.66%
-33.47%
76
KMD

$66,532,737

116,172,764 KMD
$4,504,638
-0.19%
-3.01%
-15.81%
77
NPXS

$65,998,403

235,912,285,015 NPXS *
$12,557,296
-0.37%
-3.55%
-18.68%
78
SC

$64,975,208

41,817,047,634 SC
$4,118,120
-0.01%
-0.92%
-20.77%
79
NRG

$64,653,194

21,013,941 NRG
$354,740
-1.58%
-6.98%
-13.26%
80
BXK

$64,418,497

368,387,491 BXK *
$739,843
-1.30%
-1.60%
-16.00%
81
SNX

$63,466,783

134,505,301 SNX *
$13,279
-1.07%
-3.07%
-2.69%
82
FXC

$61,025,195

20,586,445,749 FXC *
$15,019
-2.43%
1.71%
-12.07%
83
BDX

$58,725,795

980,222,595 BDX *
$577,873
-0.19%
2.21%
-11.24%
84
BTM

$56,965,043

1,002,499,275 BTM
$6,703,411
-0.14%
-3.16%
-29.50%
85
IOST

$56,382,433

12,013,965,609 IOST *
$14,471,236
0.43%
-1.88%
-27.64%
86
DTR

$53,803,097

1,525,048,695 DTR *
$197,068
-0.32%
-1.69%
-11.15%
87
ARDR

$51,579,808

998,999,495 ARDR *
$904,547
-1.11%
-5.41%
-19.83%
88
RIF

$51,559,868

488,688,390 RIF *
$2,088,801
0.07%
-3.95%
-17.48%
89
XVG

$50,845,286

15,965,334,249 XVG
$2,290,255
0.36%
-2.38%
-26.34%
90
FTT

$49,358,587

38,353,930 FTT *
$1,520,233
0.12%
1.26%
-1.76%
91
ZIL

$47,916,914

8,687,360,058 ZIL
$22,019,552
0.34%
-6.68%
-17.58%
92
ETP

$47,167,850

76,662,253 ETP
$12,961,647
0.14%
-5.18%
-16.56%
93
AOA

$45,454,935

6,542,330,148 AOA *
$1,683,232
2.67%
-4.38%
-22.49%
94
STEEM

$44,884,354

345,967,423 STEEM *
$827,816
-0.18%
-3.48%
-21.40%
95
NET

$44,668,494

50,269,268 NET *
$178,461
-4.12%
-8.75%
-23.72%
96
GNT

$44,509,910

964,450,000 GNT *
$2,669,957
-1.38%
-3.31%
-23.70%
97
AE

$44,332,606

285,083,518 AE
$40,055,861
0.34%
-0.36%
-27.75%
98
MCO

$44,160,903

15,793,831 MCO *
$4,411,751
-0.20%
-3.74%
-15.12%
99
NEXO

$43,730,010

560,000,011 NEXO *
$6,730,158
-0.37%
-2.87%
-21.84%
100
NEX

$43,506,961

36,196,678 NEX *
$2,178,777
-0.59%
-5.79%
-25.60%
101
ENJ

$43,267,433

776,656,142 ENJ *
$3,123,356
-0.42%
-1.45%
-18.43%
102
BCV

$42,686,820

871,999,995 BCV *
$1,542,463
-0.28%
2.92%
4.54%
103
CCC

$42,603,811

3,780,570,996 CCC *
$71,928
-25.25%
-31.05%
-61.48%
104
SNT

$42,258,478

3,470,483,788 SNT *
$28,282,959
-0.20%
-1.90%
-19.99%
105
LAMB

$42,134,412

629,065,797 LAMB *
$41,556,550
3.55%
-23.94%
-53.52%
106
OKB

$42,100,331

20,000,000 OKB *
$60,535,371
-0.05%
-2.83%
-22.87%
107
WIX

$42,080,633

2,391,963,188 WIX *
$7,676
-0.29%
-21.27%
-21.02%
108
BF

$41,683,631

4,248,452,214 BF *
$885,958
-0.04%
-1.36%
-14.27%
109
CRPT

$40,884,866

84,818,541 CRPT *
$342,148
-0.39%
-6.98%
7.78%
110
ELF

$40,480,556

534,480,100 ELF *
$7,098,947
0.25%
1.33%
-8.00%
111
XZC

$39,613,039

8,479,493 XZC
$10,547,346
0.16%
0.97%
-11.36%
112
BZ

$37,753,167

134,839,996 BZ *
$13,088,466
0.49%
3.42%
10.40%
113
DRG

$37,683,737

348,655,628 DRG *
$60,024
0.86%
21.84%
-3.93%
114
ETN

$37,304,888

9,829,996,976 ETN
$201,622
-1.76%
-3.15%
-11.43%
115
BCZERO

$36,646,597

2,010,775,988 BCZERO *
$24,039
0.00%
-0.09%
-6.20%
116
PLC

$36,483,883

5,001,073 PLC *
$2,124,983
0.13%
-0.37%
-14.33%
117
CIX100

$35,966,067

60,864,742 CIX100 *
$64,835
-0.34%
-1.90%
-19.54%
118
NEW

$35,124,983

11,948,333,332 NEW
$2,970,036
-0.01%
9.90%
7.12%
119
EURS

$34,972,514

31,979,207 EURS *
$1,028,913
-0.21%
0.02%
0.39%
120
BEAM

$34,965,917

37,920,720 BEAM
$49,613,530
1.02%
7.20%
-25.15%
121
JCT

$33,744,750

293,150,782 JCT *
$394,027
-0.39%
-0.15%
-3.15%
122
SEELE

$33,262,002

695,055,692 SEELE *
$25,688,508
8.96%
4.54%
52.63%
123
REN

$33,001,634

797,494,931 REN *
$2,823,248
-0.53%
6.63%
-16.42%
124
WIN

$32,842,492

196,500,113,934 WIN *
$4,209,285
-0.30%
-3.59%
-27.63%
125
ELA

$31,954,935

16,063,887 ELA
$2,531,937
0.19%
-0.69%
-15.77%
126
BNK

$31,622,584

24,588,912,108 BNK *
$32,351
2.90%
4.24%
-14.43%
127
FCT

$31,420,433

9,846,908 FCT *
$33,144
-0.52%
0.27%
-2.97%
128
CVCC

$30,546,182

582,595 CVCC *
$129,800
-0.25%
-1.51%
-19.28%
129
RDD

$30,329,467

28,808,713,174 RDD *
$83,058
-0.21%
-4.81%
-21.73%
130
BQTX

$30,240,646

373,764,985 BQTX *
$1,552,434
-0.86%
-0.09%
-0.98%
131
GRIN

$30,064,361

22,144,500 GRIN
$29,719,268
0.21%
-2.16%
-27.92%
132
KNC

$29,715,678

168,064,544 KNC *
$33,206,059
-0.87%
-5.63%
-13.39%
133
WTC

$29,596,496

42,483,863 WTC *
$4,145,055
-0.35%
-4.83%
-28.96%
134
LRC

$29,585,500

902,076,871 LRC *
$4,097,588
1.22%
-5.53%
-9.60%
135
LOOM

$28,686,893

968,572,360 LOOM *
$5,037,297
-0.84%
-8.11%
25.78%
136
MANA

$28,338,098

1,050,141,509 MANA *
$7,706,425
0.23%
-1.46%
-17.02%
137
STRAT

$28,270,818

99,505,157 STRAT *
$232,035
0.37%
-3.52%
-18.74%
138
FNB

$28,252,673

269,691,802 FNB *
$751,490
-0.25%
-2.06%
-5.33%
139
USDK

$28,227,627

28,600,072 USDK *
$19,363,229
0.23%
-0.32%
-0.45%
140
XMX

$28,227,215

16,890,374,137 XMX *
$806,580
0.13%
-3.77%
-32.21%
141
GXC

$27,939,200

65,000,000 GXC *
$8,455,351
-0.84%
-6.23%
-10.05%
142
SOLVE

$26,575,845

327,423,172 SOLVE *
$427,818
-0.31%
-4.19%
-31.40%
143
DENT

$25,521,764

74,925,838,994 DENT *
$497,917
-1.09%
-5.76%
-25.06%
144
DGTX

$25,517,634

760,587,029 DGTX *
$845,855
-0.05%
-0.75%
-19.95%
145
ORBS

$25,506,669

1,917,498,184 ORBS *
$299,197
0.07%
-2.34%
-21.55%
146
DGD

$25,499,558

2,000,000 DGD *
$432,008
-0.35%
-3.75%
-11.77%
147
ODE

$25,399,873

230,308,098 ODE *
$367,280
0.17%
-3.83%
-0.92%
148
VERI

$25,207,331

2,149,646 VERI *
$3,606
-1.16%
-4.24%
-21.77%
149
QBIT

$25,156,802

808,675 QBIT *
$110,010
-0.62%
-2.34%
-18.75%
150
NULS

$25,099,686

73,770,500 NULS
$1,895,087
-0.15%
-2.71%
-18.30%
151
ZEN

$24,938,412

7,435,400 ZEN
$3,352,789
-0.70%
-4.68%
-16.77%
152
NAS

$24,836,226

51,952,589 NAS *
$3,717,051
-0.09%
0.68%
-25.55%
153
R

$24,508,717

484,450,000 R *
$772,148
-0.25%
-4.27%
-14.02%
154
LA

$24,108,957

380,104,462 LA *
$52,972
0.78%
-0.15%
-8.39%
155
MATIC

$23,980,409

2,192,190,362 MATIC *
$6,387,878
-0.49%
-2.36%
-12.82%
156
BTC2

$23,953,207

17,356,434 BTC2 *
$1,603
-4.32%
-1.77%
48.80%
157
PAI

$23,902,567

1,455,726,071 PAI *
$508,903
-0.73%
-2.68%
-23.38%
158
CVC

$23,836,144

670,000,000 CVC *
$2,052,389
-1.46%
-4.51%
-22.15%
159
QASH

$23,682,205

350,000,000 QASH *
$171,653
0.04%
-0.65%
-13.99%
160
AGVC

$23,589,549

390,619,593 AGVC *
$8,159
2.14%
-4.16%
-12.24%
161
BHT

$23,485,634

594,502,550 BHT *
$197,506
-0.25%
-3.89%
-27.27%
162
BHD

$23,485,294

2,028,750 BHD *
$4,900,274
0.39%
-3.45%
-14.34%
163
ANT

$23,008,221

29,700,256 ANT *
$8,493
1.63%
5.42%
-16.09%
164
WICC

$22,851,905

189,000,000 WICC *
$451,697
-0.17%
-0.62%
-22.00%
165
FUN

$22,604,333

6,548,879,189 FUN *
$569,210
-0.25%
4.65%
1.33%
166
ECOREAL

$22,593,307

208,808,852 ECOREAL *
$6,784
-0.27%
-0.33%
-20.79%
167
WAXP

$22,552,356

837,205,646 WAXP *
$73,964
-0.15%
-4.07%
-25.03%
168
FAB

$22,502,948

4,782,583,640 FAB *
$1,379,116
-0.20%
4.74%
-10.13%
169
AION

$22,389,288

345,027,193 AION
$1,357,374
-0.15%
-5.84%
-17.02%
170
DX

$21,949,551

46,250,000,000 DX *
$405,460
-0.18%
-1.33%
8.47%
171
ENG

$21,398,985

74,836,171 ENG *
$203,530
-0.63%
-2.82%
-24.64%
172
SAN

$20,942,465

62,660,371 SAN *
$1,621
-0.16%
-1.55%
-25.59%
173
PZM

$20,682,176

52,502,900 PZM *
$152,688
-0.10%
-1.69%
-5.12%
174
VEST

$20,613,127

7,078,400,000 VEST *
$51,453
-1.83%
1.89%
-18.41%
175
FST

$20,475,716

22,085,000 FST *
$54,383
-1.33%
1.13%
-21.68%
176
BNT

$20,131,864

62,243,925 BNT *
$3,314,900
-0.34%
-1.46%
-18.83%
177
BOTX

$20,024,183

1,631,733,770 BOTX *
$183,317
-0.60%
-1.68%
-14.47%
178
FET

$19,930,333

564,482,785 FET *
$4,152,134
-0.01%
1.07%
-33.18%
179
XAC

$19,851,168

10,000,000 XAC *
$11,270
-0.27%
-0.21%
-22.45%
180
FTM

$19,848,256

1,813,658,595 FTM *
$2,890,604
0.07%
-4.29%
-25.14%
181
ATP

$19,602,017

2,576,065,703 ATP *
$443,640
0.11%
-4.90%
-35.09%
182
BHP

$19,599,751

18,687,528 BHP *
$3,828,534
-0.15%
-1.87%
-18.30%
183
WAN

$19,504,244

106,152,493 WAN *
$2,890,016
0.19%
-3.70%
-28.40%
184
ARK

$19,442,734

113,443,488 ARK *
$323,703
-0.05%
-4.28%
-23.03%
185
TOMO

$19,355,205

64,772,025 TOMO
$449,800
-0.27%
-4.52%
-19.00%
186
LINA

$19,294,593

268,095,682 LINA *
$1,605,926
0.06%
-0.26%
-14.74%
187
FX

$19,217,734

104,444,025 FX *
$1,118,668
-1.44%
-2.29%
-35.05%
188
POWR

$18,835,441

417,690,296 POWR *
$1,495,771
0.25%
-5.05%
-16.99%
189
BTU

$18,759,019

70,010,314 BTU *
$6,609
-0.70%
0.79%
-8.65%
190
PPT

$18,689,003

53,252,246 PPT *
$2,917,128
-0.15%
-0.86%
-8.72%
191
IGNIS

$18,552,994

761,143,950 IGNIS *
$842,203
0.08%
-2.33%
-20.32%
192
GT

$18,471,149

36,303,694 GT *
$3,736,895
-0.31%
-2.90%
-28.81%
193
TNT

$18,405,474

428,481,269 TNT *
$865,045
-0.39%
-7.53%
-4.80%
194
TRUE

$18,344,139

79,575,543 TRUE *
$8,929,852
-1.22%
-2.49%
-23.49%
195
BRD

$18,183,477

88,733,978 BRD *
$115,387
-0.15%
4.15%
-9.13%
196
ADN

$18,024,072

31,677,163,797 ADN *
$4,726,164
-2.59%
6.42%
-23.96%
197
GRN

$17,776,873

3,231,699,360 GRN *
$13,225
-1.20%
-2.77%
-22.60%
198
ULT

$17,624,180

640,754,862 ULT *
$3,839,927
-0.10%
0.55%
-5.44%
199
EDO

$17,402,627

53,001,461 EDO *
$206,385
-0.55%
-8.01%
-16.69%
200
HYN

$17,259,675

316,765,917 HYN *
$476,379
-0.35%
-1.93%
-17.78%