×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,663Market Cap:  $248,192,208,12524h Vol:  $159,281,726,399BTC Dominance:  63.9%
Market Cap:  $248,192,208,12524h Vol:  $159,281,726,399BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,663

Historical Snapshot - 29 September 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$145,590,374,681
$8,104.19
17,964,837 BTC
$13,034,629,109
-0.26%
-1.50%
-19.21%
2
ETH
$18,405,401,315
$170.50
107,947,361 ETH
$6,497,088,199
-0.62%
-2.17%
-18.55%
3
XRP
$10,399,003,153
$0.241388
43,080,011,224 XRP *
$931,369,885
-0.30%
-0.41%
-12.61%
4
USDT
$4,131,364,185
$1.01
4,108,044,456 USDT *
$15,804,140,912
0.06%
0.00%
0.25%
5
BCH
$3,974,487,247
$220.43
18,030,588 BCH
$1,523,703,377
-0.13%
-3.54%
-28.01%
6
LTC
$3,441,861,229
$54.32
63,363,217 LTC
$1,825,233,237
-0.56%
-2.40%
-24.87%
7
EOS
$2,611,476,257
$2.80
933,817,036 EOS *
$1,199,067,769
-0.43%
-2.19%
-26.45%
8
BNB
$2,380,504,960
$15.31
155,536,713 BNB *
$109,712,932
-0.96%
-3.37%
-24.72%
9
BSV
$1,476,698,556
$82.71
17,854,986 BSV
$197,802,787
-0.16%
-2.19%
-30.38%
10
XLM
$1,168,654,373
$0.058127
20,105,094,642 XLM *
$162,849,827
-0.25%
-1.77%
-13.94%
11
LEO
$1,045,263,883
$1.05
999,498,893 LEO *
$10,318,587
0.18%
-0.56%
-3.21%
12
ADA
$971,890,057
$0.037486
25,927,070,538 ADA
$43,311,030
-0.62%
-3.05%
-22.65%
13
XMR
$967,928,071
$56.16
17,233,800 XMR
$63,364,565
-0.32%
-2.87%
-22.41%
14
TRX
$893,676,569
$0.013402
66,682,072,191 TRX
$523,279,121
-0.94%
-1.90%
-20.16%
15
HT
$759,667,874
$3.09
245,696,127 HT *
$74,630,012
-0.32%
-2.24%
-22.98%
16
MIOTA
$728,991,375
$0.262271
2,779,530,283 MIOTA *
$3,358,639
-0.01%
-1.40%
-5.81%
17
DASH
$629,405,017
$69.44
9,064,336 DASH
$187,343,276
-0.03%
-3.23%
-23.94%
18
LINK
$601,027,004
$1.72
350,000,000 LINK *
$85,120,108
-0.20%
1.02%
-4.69%
19
XTZ
$586,346,796
$0.887902
660,373,612 XTZ *
$11,871,749
0.08%
-0.93%
-15.67%
20
ETC
$521,298,769
$4.58
113,872,006 ETC
$439,473,026
-0.34%
-2.39%
-23.69%
21
NEO
$506,745,353
$7.18
70,538,831 NEO *
$262,781,713
-0.13%
-2.43%
-20.67%
22
MKR
$430,221,630
$430.22
1,000,000 MKR *
$8,370,084
-0.94%
-2.87%
-18.51%
23
USDC
$429,610,243
$1.00
427,689,979 USDC *
$114,528,745
0.02%
0.07%
0.13%
24
ATOM
$420,753,478
$2.21
190,688,439 ATOM *
$106,690,215
0.22%
-2.35%
-22.94%
25
CRO
$365,927,233
$0.035164
10,406,392,694 CRO *
$4,548,467
0.55%
0.81%
-10.52%
26
XEM
$360,857,225
$0.040095
8,999,999,999 XEM *
$41,277,578
-0.46%
-3.43%
-9.49%
27
INO
$319,612,009
$1.78
180,003,180 INO *
$9,143
-0.38%
-3.28%
-13.35%
28
ONT
$313,332,363
$0.587258
533,551,170 ONT *
$73,079,430
-0.51%
-2.85%
-25.25%
29
ZEC
$286,344,354
$38.07
7,522,394 ZEC
$174,569,331
-0.44%
-5.85%
-17.41%
30
DOGE
$269,929,126
$0.002223
121,411,911,592 DOGE
$41,861,530
-0.29%
-0.52%
-13.53%
31
PAX
$255,051,243
$1.01
253,666,153 PAX *
$259,137,963
0.02%
0.10%
0.14%
32
BAT
$213,259,916
$0.159298
1,338,750,672 BAT *
$22,458,471
-0.34%
-3.42%
-17.77%
33
HEDG
$210,446,874
$0.729720
288,393,855 HEDG *
$401,010
-0.18%
-1.54%
-18.89%
34
TUSD
$191,113,966
$1.00
190,236,599 TUSD *
$260,289,630
0.02%
0.02%
0.03%
35
VET
$185,979,573
$0.003354
55,454,734,800 VET *
$20,714,247
-0.13%
-2.46%
-17.10%
36
DCR
$184,785,280
$17.67
10,458,342 DCR
$7,439,542
-0.65%
-1.96%
-20.09%
37
THX
$174,978,338
$8.08
21,652,254 THX *
$158,558
-0.25%
9.43%
-11.03%
38
QTUM
$157,473,276
$1.64
96,054,068 QTUM *
$123,171,872
0.02%
-1.34%
-21.04%
39
VSYS
$146,644,266
$0.080756
1,815,899,690 VSYS *
$2,788,811
0.22%
-0.97%
-33.79%
40
RVN
$138,678,193
$0.030635
4,526,860,000 RVN
$30,689,874
-0.47%
8.66%
-6.60%
41
ZB
$136,946,860
$0.295597
463,288,810 ZB *
$95,942,807
0.45%
-0.86%
-15.96%
42
THR
$132,346,013
$1,526.73
86,686 THR *
$139,051
-0.25%
-1.92%
-18.55%
43
BTG
$131,254,405
$7.49
17,513,924 BTG
$15,858,625
-0.14%
-2.84%
-25.97%
44
ZRX
$122,032,646
$0.203116
600,803,124 ZRX *
$14,814,277
-0.69%
-4.41%
-13.91%
45
ABBC
$119,376,471
$0.215361
554,307,762 ABBC
$55,437,369
-0.71%
-1.50%
-9.67%
46
EKT
$118,636,506
$0.158182
750,000,000 EKT *
$8,024,437
0.44%
-1.55%
-8.68%
47
OMG
$111,901,196
$0.797896
140,245,398 OMG *
$33,474,677
-0.45%
-2.37%
-25.28%
48
INB
$103,265,711
$0.295127
349,902,689 INB *
$5,808,219
0.18%
-0.83%
-8.49%
49
KCS
$98,049,077
$1.12
87,930,841 KCS *
$4,943,904
-0.02%
1.15%
-26.31%
50
LSK
$97,111,590
$0.805554
120,552,562 LSK *
$2,601,603
-0.64%
-6.19%
-15.91%
51
NANO
$96,237,027
$0.722238
133,248,297 NANO *
$3,110,818
0.35%
-2.60%
-19.93%
52
MB
$95,696,237
$0.052291
1,830,081,855 MB *
$147,226
-0.19%
-19.65%
-39.05%
53
VITAE
$95,130,867
$1.43
66,320,035 VITAE
$67,804
-0.24%
-0.72%
-15.94%
54
KBC
$92,664,347
$0.024693
3,752,622,837 KBC *
$5,176,490
-0.61%
-3.26%
-20.90%
55
DGB
$92,039,360
$0.007470
12,320,625,299 DGB
$3,471,602
-0.43%
-2.76%
-3.83%
56
OSC
$91,862,204
$0.042799
2,146,385,700 OSC *
$404,237
-0.65%
-6.50%
-8.21%
57
REP
$91,837,486
$8.35
11,000,000 REP *
$6,894,070
0.11%
-1.82%
-21.52%
58
BTT
$90,659,605
$0.000427
212,116,500,000 BTT *
$54,594,493
-0.98%
-2.88%
-21.48%
59
ALGO
$89,893,956
$0.226822
396,318,550 ALGO
$63,293,757
1.84%
11.61%
-23.82%
60
SLV
$88,510,893
$0.885109
100,000,000 SLV *
$7,959,543
0.10%
4.01%
-10.56%
61
HOT
$86,132,954
$0.000647
133,214,575,156 HOT *
$5,976,502
0.34%
-3.85%
-22.07%
62
BCD
$84,820,796
$0.454821
186,492,898 BCD
$2,310,653
-0.12%
0.21%
-25.19%
63
WAVES
$82,775,073
$0.827751
100,000,000 WAVES *
$9,442,919
-0.16%
-2.66%
-23.05%
64
XIN
$81,717,576
$177.68
459,908 XIN *
$18,367,433
0.68%
-5.03%
-14.82%
65
SXP
$81,665,963
$1.36
60,135,911 SXP *
$11,085,307
0.57%
2.96%
27.36%
66
ICX
$80,620,394
$0.162576
495,892,812 ICX *
$10,549,786
-0.14%
-2.18%
-19.20%
67
DAI
$80,040,722
$1.01
79,593,810 DAI *
$18,139,980
-0.76%
-0.21%
0.18%
68
BCN
$79,782,924
$0.000433
184,066,828,814 BCN
$4,379
3.94%
-0.85%
-13.21%
69
THETA
$78,068,356
$0.089682
870,502,690 THETA *
$629,138
0.81%
-0.15%
-15.81%
70
BTS
$77,976,816
$0.028419
2,743,820,000 BTS *
$1,752,930
-0.29%
0.21%
-14.86%
71
MONA
$72,529,355
$1.10
65,729,675 MONA
$661,097
-0.13%
-0.75%
-1.17%
72
HC
$72,206,568
$1.63
44,330,683 HC
$6,720,548
1.39%
-1.18%
-22.56%
73
MAID
$70,776,505
$0.156394
452,552,412 MAID *
$154,792
1.02%
-0.83%
-15.02%
74
MXM
$68,693,713
$0.041658
1,649,000,000 MXM *
$4,351,923
0.23%
-1.03%
-14.93%
75
QNT
$68,521,042
$5.68
12,072,738 QNT *
$3,377,365
-0.39%
-10.66%
-33.47%
76
KMD
$66,532,737
$0.572705
116,172,764 KMD
$4,504,638
-0.19%
-3.01%
-15.81%
77
NPXS
$65,998,403
$0.000280
235,912,285,015 NPXS *
$12,557,296
-0.37%
-3.55%
-18.68%
78
SC
$64,975,208
$0.001554
41,817,047,634 SC
$4,118,120
-0.01%
-0.92%
-20.77%
79
NRG
$64,653,194
$3.08
21,013,941 NRG
$354,740
-1.58%
-6.98%
-13.26%
80
BXK
$64,418,497
$0.174866
368,387,491 BXK *
$739,843
-1.30%
-1.60%
-16.00%
81
SNX
$63,466,783
$0.471853
134,505,301 SNX *
$13,279
-1.07%
-3.07%
-2.69%
82
FXC
$61,025,195
$0.002964
20,586,445,749 FXC *
$15,019
-2.43%
1.71%
-12.07%
83
BDX
$58,725,795
$0.059911
980,222,595 BDX *
$577,873
-0.19%
2.21%
-11.24%
84
BTM
$56,965,043
$0.056823
1,002,499,275 BTM
$6,703,411
-0.14%
-3.16%
-29.50%
85
IOST
$56,382,433
$0.004693
12,013,965,609 IOST *
$14,471,236
0.43%
-1.88%
-27.64%
86
DTR
$53,803,097
$0.035280
1,525,048,695 DTR *
$197,068
-0.32%
-1.69%
-11.15%
87
ARDR
$51,579,808
$0.051631
998,999,495 ARDR *
$904,547
-1.11%
-5.41%
-19.83%
88
RIF
$51,559,868
$0.105507
488,688,390 RIF *
$2,088,801
0.07%
-3.95%
-17.48%
89
XVG
$50,845,286
$0.003185
15,965,334,249 XVG
$2,290,255
0.36%
-2.38%
-26.34%
90
FTT
$49,358,587
$1.29
38,353,930 FTT *
$1,520,233
0.12%
1.26%
-1.76%
91
ZIL
$47,916,914
$0.005516
8,687,360,058 ZIL
$22,019,552
0.34%
-6.68%
-17.58%
92
ETP
$47,167,850
$0.615268
76,662,253 ETP
$12,961,647
0.14%
-5.18%
-16.56%
93
AOA
$45,454,935
$0.006948
6,542,330,148 AOA *
$1,683,232
2.67%
-4.38%
-22.49%
94
STEEM
$44,884,354
$0.129736
345,967,423 STEEM *
$827,816
-0.18%
-3.48%
-21.40%
95
NET
$44,668,494
$0.888585
50,269,268 NET *
$178,461
-4.12%
-8.75%
-23.72%
96
GNT
$44,509,910
$0.046151
964,450,000 GNT *
$2,669,957
-1.38%
-3.31%
-23.70%
97
AE
$44,332,606
$0.155507
285,083,518 AE
$40,055,861
0.34%
-0.36%
-27.75%
98
MCO
$44,160,903
$2.80
15,793,831 MCO *
$4,411,751
-0.20%
-3.74%
-15.12%
99
NEXO
$43,730,010
$0.078089
560,000,011 NEXO *
$6,730,158
-0.37%
-2.87%
-21.84%
100
NEX
$43,506,961
$1.20
36,196,678 NEX *
$2,178,777
-0.59%
-5.79%
-25.60%
101
ENJ
$43,267,433
$0.055710
776,656,142 ENJ *
$3,123,356
-0.42%
-1.45%
-18.43%
102
BCV
$42,686,820
$0.048953
871,999,995 BCV *
$1,542,463
-0.28%
2.92%
4.54%
103
CCCX
$42,603,811
$0.011269
3,780,570,996 CCCX *
$71,928
-25.25%
-31.05%
-61.48%
104
SNT
$42,258,478
$0.012177
3,470,483,788 SNT *
$28,282,959
-0.20%
-1.90%
-19.99%
105
LAMB
$42,134,412
$0.066979
629,065,797 LAMB *
$41,556,550
3.55%
-23.94%
-53.52%
106
OKB
$42,100,331
$2.11
20,000,000 OKB *
$60,535,371
-0.05%
-2.83%
-22.87%
107
WIX
$42,080,633
$0.017593
2,391,963,188 WIX *
$7,676
-0.29%
-21.27%
-21.02%
108
BF
$41,683,631
$0.009811
4,248,452,214 BF *
$885,958
-0.04%
-1.36%
-14.27%
109
CRPT
$40,884,866
$0.482027
84,818,541 CRPT *
$342,148
-0.39%
-6.98%
7.78%
110
ELF
$40,480,556
$0.075738
534,480,100 ELF *
$7,098,947
0.25%
1.33%
-8.00%
111
XZC
$39,613,039
$4.67
8,479,493 XZC
$10,547,346
0.16%
0.97%
-11.36%
112
BZ
$37,753,167
$0.279985
134,839,996 BZ *
$13,088,466
0.49%
3.42%
10.40%
113
DRG
$37,683,737
$0.108083
348,655,628 DRG *
$60,024
0.86%
21.84%
-3.93%
114
ETN
$37,304,888
$0.003795
9,829,996,976 ETN
$201,622
-1.76%
-3.15%
-11.43%
115
BCZERO
$36,646,597
$0.018225
2,010,775,988 BCZERO *
$24,039
0.00%
-0.09%
-6.20%
116
PLC
$36,483,883
$7.30
5,001,073 PLC *
$2,124,983
0.13%
-0.37%
-14.33%
117
CIX100
$35,966,067
$0.590918
60,864,742 CIX100 *
$64,835
-0.34%
-1.90%
-19.54%
118
NEW
$35,124,983
$0.002940
11,948,333,332 NEW
$2,970,036
-0.01%
9.90%
7.12%
119
EURS
$34,972,514
$1.09
31,979,207 EURS *
$1,028,913
-0.21%
0.02%
0.39%
120
BEAM
$34,965,917
$0.922079
37,920,720 BEAM
$49,613,530
1.02%
7.20%
-25.15%
121
JCT
$33,744,750
$0.115111
293,150,782 JCT *
$394,027
-0.39%
-0.15%
-3.15%
122
SEELE
$33,262,002
$0.047855
695,055,692 SEELE *
$25,688,508
8.96%
4.54%
52.63%
123
REN
$33,001,634
$0.041382
797,494,931 REN *
$2,823,248
-0.53%
6.63%
-16.42%
124
WIN
$32,842,492
$0.000167
196,500,113,934 WIN *
$4,209,285
-0.30%
-3.59%
-27.63%
125
ELA
$31,954,935
$1.99
16,063,887 ELA
$2,531,937
0.19%
-0.69%
-15.77%
126
BNK
$31,622,584
$0.001286
24,588,912,108 BNK *
$32,351
2.90%
4.24%
-14.43%
127
FCT
$31,420,433
$3.19
9,846,908 FCT *
$33,144
-0.52%
0.27%
-2.97%
128
CVCC
$30,546,182
$52.43
582,595 CVCC *
$129,800
-0.25%
-1.51%
-19.28%
129
RDD
$30,329,467
$0.001053
28,808,713,174 RDD *
$83,058
-0.21%
-4.81%
-21.73%
130
BQTX
$30,240,646
$0.080908
373,764,985 BQTX *
$1,552,434
-0.86%
-0.09%
-0.98%
131
GRIN
$30,064,361
$1.36
22,144,500 GRIN
$29,719,268
0.21%
-2.16%
-27.92%
132
KNC
$29,715,678
$0.176811
168,064,544 KNC *
$33,206,059
-0.87%
-5.63%
-13.39%
133
WTC
$29,596,496
$0.696653
42,483,863 WTC *
$4,145,055
-0.35%
-4.83%
-28.96%
134
LRC
$29,585,500
$0.032797
902,076,871 LRC *
$4,097,588
1.22%
-5.53%
-9.60%
135
LOOM
$28,686,893
$0.029618
968,572,360 LOOM *
$5,037,297
-0.84%
-8.11%
25.78%
136
MANA
$28,338,098
$0.026985
1,050,141,509 MANA *
$7,706,425
0.23%
-1.46%
-17.02%
137
STRAT
$28,270,818
$0.284114
99,505,157 STRAT *
$232,035
0.37%
-3.52%
-18.74%
138
FNB
$28,252,673
$0.104759
269,691,802 FNB *
$751,490
-0.25%
-2.06%
-5.33%
139
USDK
$28,227,627
$0.986977
28,600,072 USDK *
$19,363,229
0.23%
-0.32%
-0.45%
140
XMX
$28,227,215
$0.001671
16,890,374,137 XMX *
$806,580
0.13%
-3.77%
-32.21%
141
GXC
$27,939,200
$0.429834
65,000,000 GXC *
$8,455,351
-0.84%
-6.23%
-10.05%
142
SOLVE
$26,575,845
$0.081167
327,423,172 SOLVE *
$427,818
-0.31%
-4.19%
-31.40%
143
DENT
$25,521,764
$0.000341
74,925,838,994 DENT *
$497,917
-1.09%
-5.76%
-25.06%
144
DGTX
$25,517,634
$0.033550
760,587,029 DGTX *
$845,855
-0.05%
-0.75%
-19.95%
145
ORBS
$25,506,669
$0.013302
1,917,498,184 ORBS *
$299,197
0.07%
-2.34%
-21.55%
146
DGD
$25,499,558
$12.75
2,000,000 DGD *
$432,008
-0.35%
-3.75%
-11.77%
147
ODE
$25,399,873
$0.110286
230,308,098 ODE *
$367,280
0.17%
-3.83%
-0.92%
148
VERI
$25,207,331
$11.73
2,149,646 VERI *
$3,606
-1.16%
-4.24%
-21.77%
149
QBIT
$25,156,802
$31.11
808,675 QBIT *
$110,010
-0.62%
-2.34%
-18.75%
150
NULS
$25,099,686
$0.340240
73,770,500 NULS
$1,895,087
-0.15%
-2.71%
-18.30%
151
ZEN
$24,938,412
$3.35
7,435,400 ZEN
$3,352,789
-0.70%
-4.68%
-16.77%
152
NAS
$24,836,226
$0.478056
51,952,589 NAS *
$3,717,051
-0.09%
0.68%
-25.55%
153
R
$24,508,717
$0.050591
484,450,000 R *
$772,148
-0.25%
-4.27%
-14.02%
154
LA
$24,108,957
$0.063427
380,104,462 LA *
$52,972
0.78%
-0.15%
-8.39%
155
MATIC
$23,980,409
$0.010939
2,192,190,362 MATIC *
$6,387,878
-0.49%
-2.36%
-12.82%
156
BTC2
$23,953,207
$1.38
17,356,434 BTC2 *
$1,603
-4.32%
-1.77%
48.80%
157
PAI
$23,902,567
$0.016420
1,455,726,071 PAI *
$508,903
-0.73%
-2.68%
-23.38%
158
CVC
$23,836,144
$0.035576
670,000,000 CVC *
$2,052,389
-1.46%
-4.51%
-22.15%
159
QASH
$23,682,205
$0.067663
350,000,000 QASH *
$171,653
0.04%
-0.65%
-13.99%
160
AGVC
$23,589,549
$0.060390
390,619,593 AGVC *
$8,159
2.14%
-4.16%
-12.24%
161
BHT
$23,485,634
$0.039505
594,502,550 BHT *
$197,506
-0.25%
-3.89%
-27.27%
162
BHD
$23,485,294
$11.58
2,028,750 BHD *
$4,900,274
0.39%
-3.45%
-14.34%
163
ANT
$23,008,221
$0.774681
29,700,256 ANT *
$8,493
1.63%
5.42%
-16.09%
164
WICC
$22,851,905
$0.120910
189,000,000 WICC *
$451,697
-0.17%
-0.62%
-22.00%
165
FUN
$22,604,333
$0.003452
6,548,879,189 FUN *
$569,210
-0.25%
4.65%
1.33%
166
ECOREAL
$22,593,307
$0.108201
208,808,852 ECOREAL *
$6,784
-0.27%
-0.33%
-20.79%
167
WAXP
$22,552,356
$0.026938
837,205,646 WAXP *
$73,964
-0.15%
-4.07%
-25.03%
168
FAB
$22,502,948
$0.004705
4,782,583,640 FAB *
$1,379,116
-0.20%
4.74%
-10.13%
169
AION
$22,389,288
$0.064891
345,027,193 AION
$1,357,374
-0.15%
-5.84%
-17.02%
170
DX
$21,949,551
$0.000475
46,250,000,000 DX *
$405,460
-0.18%
-1.33%
8.47%
171
ENG
$21,398,985
$0.285944
74,836,171 ENG *
$203,530
-0.63%
-2.82%
-24.64%
172
SAN
$20,942,465
$0.334222
62,660,371 SAN *
$1,621
-0.16%
-1.55%
-25.59%
173
PZM
$20,682,176
$0.393924
52,502,900 PZM *
$152,688
-0.10%
-1.69%
-5.12%
174
VEST
$20,613,127
$0.002912
7,078,400,000 VEST *
$51,453
-1.83%
1.89%
-18.41%
175
FST
$20,475,716
$0.927132
22,085,000 FST *
$54,383
-1.33%
1.13%
-21.68%
176
BNT
$20,131,864
$0.323435
62,243,925 BNT *
$3,314,900
-0.34%
-1.46%
-18.83%
177
BOTX
$20,024,183
$0.012272
1,631,733,770 BOTX *
$183,317
-0.60%
-1.68%
-14.47%
178
FET
$19,930,333
$0.035307
564,482,785 FET *
$4,152,134
-0.01%
1.07%
-33.18%
179
XAC
$19,851,168
$1.99
10,000,000 XAC *
$11,270
-0.27%
-0.21%
-22.45%
180
FTM
$19,848,256
$0.010944
1,813,658,595 FTM *
$2,890,604
0.07%
-4.29%
-25.14%
181
ATP
$19,602,017
$0.007609
2,576,065,703 ATP *
$443,640
0.11%
-4.90%
-35.09%
182
BHP
$19,599,751
$1.05
18,687,528 BHP *
$3,828,534
-0.15%
-1.87%
-18.30%
183
WAN
$19,504,244
$0.183738
106,152,493 WAN *
$2,890,016
0.19%
-3.70%
-28.40%
184
ARK
$19,442,734
$0.171387
113,443,488 ARK *
$323,703
-0.05%
-4.28%
-23.03%
185
TOMO
$19,355,205
$0.298820
64,772,025 TOMO
$449,800
-0.27%
-4.52%
-19.00%
186
LINA
$19,294,593
$0.071969
268,095,682 LINA *
$1,605,926
0.06%
-0.26%
-14.74%
187
FX
$19,217,734
$0.184000
104,444,025 FX *
$1,118,668
-1.44%
-2.29%
-35.05%
188
POWR
$18,835,441
$0.045094
417,690,296 POWR *
$1,495,771
0.25%
-5.05%
-16.99%
189
BTU
$18,759,019
$0.267947
70,010,314 BTU *
$6,609
-0.70%
0.79%
-8.65%
190
PPT
$18,689,003
$0.350952
53,252,246 PPT *
$2,917,128
-0.15%
-0.86%
-8.72%
191
IGNIS
$18,552,994
$0.024375
761,143,950 IGNIS *
$842,203
0.08%
-2.33%
-20.32%
192
GT
$18,471,149
$0.508795
36,303,694 GT *
$3,736,895
-0.31%
-2.90%
-28.81%
193
TNT
$18,405,474
$0.042955
428,481,269 TNT *
$865,045
-0.39%
-7.53%
-4.80%
194
TRUE
$18,344,139
$0.230525
79,575,543 TRUE *
$8,929,852
-1.22%
-2.49%
-23.49%
195
BRD
$18,183,477
$0.204921
88,733,978 BRD *
$115,387
-0.15%
4.15%
-9.13%
196
ADN
$18,024,072
$0.000569
31,677,163,797 ADN *
$4,726,164
-2.59%
6.42%
-23.96%
197
GRN
$17,776,873
$0.005501
3,231,699,360 GRN *
$13,225
-1.20%
-2.77%
-22.60%
198
ULT
$17,624,180
$0.027505
640,754,862 ULT *
$3,839,927
-0.10%
0.55%
-5.44%
199
EDO
$17,402,627
$0.328342
53,001,461 EDO *
$206,385
-0.55%
-8.01%
-16.69%
200
HYN
$17,259,675
$0.054487
316,765,917 HYN *
$476,379
-0.35%
-1.93%
-17.78%