Historical Snapshot - 18 August 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$185,022,920,955.42
$10,345.81
17,883,850 BTC
$12,999,813,869.05
-0.07%
1.14%
-9.63%
2
ETH
$20,884,307,088.15
$194.49
107,377,901 ETH
$5,969,012,023.76
-0.09%
4.75%
-9.44%
3
XRP
$12,122,901,988.39
$0.2826
42,890,708,341 XRP *
$1,216,547,018.68
0.02%
6.60%
-6.68%
4
BCH
$5,682,902,162.51
$316.51
17,954,913 BCH
$1,132,352,693.82
-0.16%
3.02%
-5.95%
5
LTC
$4,809,876,076.86
$76.27
63,063,843 LTC
$2,743,241,606.14
-0.35%
4.75%
-14.63%
6
BNB
$4,344,520,680.48
$27.93
155,536,713 BNB *
$229,491,438.10
0.03%
1.51%
-7.45%
7
USDT
$4,057,444,465.69
$1.00
4,043,607,702 USDT *
$14,364,172,776.12
0.15%
0.29%
0.34%
8
EOS
$3,436,755,575.19
$3.70
928,033,272 EOS *
$1,276,665,931.37
-0.13%
4.00%
-11.43%
9
BSV
$2,439,016,943.87
$136.60
17,854,986 BSV
$263,906,619.51
-0.21%
2.55%
-6.35%
10
XMR
$1,510,667,110.24
$88.02
17,161,841 XMR
$80,774,013.68
1.43%
7.08%
-4.02%
11
XLM
$1,389,769,434.81
$0.07079
19,633,542,514 XLM *
$66,660,569.38
0.09%
4.35%
-9.36%
12
ADA
$1,315,314,322.73
$0.05073
25,927,070,538 ADA
$38,253,394.62
-0.04%
7.08%
-6.68%
13
LEO
$1,314,337,611.76
$1.31
999,498,893 LEO *
$11,115,285.93
1.58%
7.61%
0.91%
14
TRX
$1,189,131,713.73
$0.01783
66,682,072,191 TRX
$386,511,456.00
0.24%
4.83%
-13.93%
15
LINK
$874,873,977.30
$2.50
350,000,000 LINK *
$74,479,050.40
0.97%
4.83%
3.34%
16
DASH
$854,767,038.59
$95.11
8,987,307 DASH
$130,360,201.99
0.11%
2.87%
-10.60%
17
XTZ
$794,345,202.49
$1.20
660,373,612 XTZ *
$5,300,851.41
-0.14%
1.14%
-12.95%
18
NEO
$696,953,952.22
$9.88
70,538,831 NEO *
$232,179,408.29
-0.09%
2.21%
-9.55%
19
MIOTA
$689,377,661.67
$0.248
2,779,530,283 MIOTA *
$5,188,150.23
-0.23%
2.34%
-7.48%
20
ETC
$629,472,338.53
$5.58
112,806,644 ETC
$365,608,038.04
-0.41%
2.07%
-4.25%
Cosmos
Maker
NEM
USD Coin
Ontology
Crypto.com Coin
Zcash
INO COIN
v.systems
Dogecoin
Decred
VeChain
Huobi Token
Qtum
Bitcoin Gold
Basic Attention Token
HedgeTrade
TrueUSD
Paxos Standard
OmiseGO
Egretia
PLATINCOIN
ThoreCoin
Lisk
Algorand
KuCoin Shares
Ravencoin
Nano
BitTorrent
Bitcoin Diamond
Waves
Energi
HyperCash
Lambda
Bytecoin
Aurora
BitShares
DigiByte
Holo
Augur
THETA
IOST
Mixin
0x
Insight Chain
MonaCoin
Pundi X
EDUCare
ICON
Karatgold Coin
ETERNAL TOKEN
Nash Exchange
Komodo
Bytom
Verge
Siacoin
Quant
NEXT
Bitbook Gambling
Qubitica
GXChain
MaidSafeCoin
Single Collateral DAI
Ren
Flexacoin
RSK Infrastructure Framework
Clipper Coin
Zilliqa
Aeternity
Metaverse ETP
Status
OKB
Waltonchain
Steem
Wixlar
ZB Token
ABBC Coin
1irstcoin
Ardor
MCO
Zcoin
WAX
Grin
Enjin Coin
Golem
Maximine Coin
Atlas Protocol
VestChain
Ecoreal Estate
Cryptoindex.com 100
Nexo
aelf
Beam
Elastos
Japan Content Token
Electroneum
Revain
FTX Token
ODEM
Digitex Futures
XMax
Decentraland
DigixDAO
Horizen
Stratis
Buggyra Coin Zero
Synthetix Network Token
LATOKEN
Project Pai
IPChain
ReddCoin
STASIS EURO
Litex
SOLVE
Nebulas
CryptoVerificationCoin
Santiment Network Token
NULS
QuarkChain
QASH
Loopring
Dent
Fetch.ai
Factom
Populous
Newton
Crypterium
Matic Network
Loom Network
Vitae
Enigma
TrueChain
Bit-Z Token
TomoChain
Fantom
USDK
WaykiChain
Bibox Token
Bread
Proton Token
Harmony
Fusion
Kyber Network
Aion
RChain
Bancor
Chiliz
Kin
Ark
AgaveCoin
Telcoin
Eidoo
UnlimitedIP
CyberMiles
Celer Network
GreenPower
Orbs
Bitcoin 2
MOAC
Dynamic Trading Rights
LINA
Wanchain
Power Ledger
BHPCoin
Ignis
Theta Fuel
Apollo Currency
CRYPTO20
Function X
Carry
Valor Token
IoTeX
Aragon
Arcblock
Storj
Hyperion
BitCapitalVendor
U Network
DAPS Coin
SingularityNET