×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,418,062,77324h Vol:  $91,006,861,943BTC Dominance:  65.7%
Market Cap:  $239,418,062,77324h Vol:  $91,006,861,943BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

Historical Snapshot - 18 August 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$185,022,920,955
$10,345.81
17,883,850 BTC
$12,999,813,869
-0.07%
1.14%
-9.63%
2
ETH
$20,884,307,088
$194.49
107,377,901 ETH
$5,969,012,024
-0.09%
4.75%
-9.44%
3
XRP
$12,122,901,988
$0.282646
42,890,708,341 XRP *
$1,216,547,019
0.02%
6.60%
-6.68%
4
BCH
$5,682,902,163
$316.51
17,954,913 BCH
$1,132,352,694
-0.16%
3.02%
-5.95%
5
LTC
$4,809,876,077
$76.27
63,063,843 LTC
$2,743,241,606
-0.35%
4.75%
-14.63%
6
BNB
$4,344,520,680
$27.93
155,536,713 BNB *
$229,491,438
0.03%
1.51%
-7.45%
7
USDT
$4,057,444,466
$1.00
4,043,607,702 USDT *
$14,364,172,776
0.15%
0.29%
0.34%
8
EOS
$3,436,755,575
$3.70
928,033,272 EOS *
$1,276,665,931
-0.13%
4.00%
-11.43%
9
BSV
$2,439,016,944
$136.60
17,854,986 BSV
$263,906,620
-0.21%
2.55%
-6.35%
10
XMR
$1,510,667,110
$88.02
17,161,841 XMR
$80,774,014
1.43%
7.08%
-4.02%
11
XLM
$1,389,769,435
$0.070785
19,633,542,514 XLM *
$66,660,569
0.09%
4.35%
-9.36%
12
ADA
$1,315,314,323
$0.050731
25,927,070,538 ADA
$38,253,395
-0.04%
7.08%
-6.68%
13
LEO
$1,314,337,612
$1.31
999,498,893 LEO *
$11,115,286
1.58%
7.61%
0.91%
14
TRX
$1,189,131,714
$0.017833
66,682,072,191 TRX
$386,511,456
0.24%
4.83%
-13.93%
15
LINK
$874,873,977
$2.50
350,000,000 LINK *
$74,479,050
0.97%
4.83%
3.34%
16
DASH
$854,767,039
$95.11
8,987,307 DASH
$130,360,202
0.11%
2.87%
-10.60%
17
XTZ
$794,345,202
$1.20
660,373,612 XTZ *
$5,300,851
-0.14%
1.14%
-12.95%
18
NEO
$696,953,952
$9.88
70,538,831 NEO *
$232,179,408
-0.09%
2.21%
-9.55%
19
MIOTA
$689,377,662
$0.248019
2,779,530,283 MIOTA *
$5,188,150
-0.23%
2.34%
-7.48%
20
ETC
$629,472,339
$5.58
112,806,644 ETC
$365,608,038
-0.41%
2.07%
-4.25%
21
ATOM
$567,604,545
$2.98
190,688,439 ATOM *
$104,947,554
-0.03%
2.73%
-15.25%
22
MKR
$516,562,437
$516.56
1,000,000 MKR *
$2,607,749
0.05%
-0.11%
2.44%
23
XEM
$497,538,276
$0.055282
8,999,999,999 XEM *
$24,193,531
-0.24%
2.25%
-7.59%
24
USDC
$420,617,418
$1.00
419,868,419 USDC *
$84,496,697
0.13%
0.13%
0.11%
25
ONT
$416,683,591
$0.781250
533,355,141 ONT *
$53,117,811
-0.59%
2.73%
-13.20%
26
CRO
$416,333,294
$0.045806
9,089,041,096 CRO *
$12,872,434
0.53%
2.86%
-7.02%
27
ZEC
$381,305,666
$52.80
7,221,331 ZEC
$103,958,841
0.13%
6.42%
-11.35%
28
INO
$370,219,904
$2.06
180,003,180 INO *
$21,829
-0.05%
2.74%
-7.98%
29
VSYS
$362,573,843
$0.203310
1,783,356,782 VSYS *
$11,378,004
-0.83%
-0.93%
-9.62%
30
DOGE
$328,961,191
$0.002723
120,829,037,122 DOGE
$20,832,602
-0.05%
2.92%
-5.83%
31
DCR
$264,263,976
$25.77
10,255,113 DCR
$2,434,634
0.02%
1.98%
-7.05%
32
VET
$250,537,055
$0.004518
55,454,734,800 VET *
$26,526,995
-0.12%
1.44%
-12.96%
33
HT
$245,692,953
$4.91
50,000,200 HT *
$49,425,287
0.17%
0.49%
-3.68%
34
QTUM
$245,293,850
$2.56
95,952,296 QTUM *
$185,461,081
-0.18%
5.34%
-7.82%
35
BTG
$242,842,934
$13.87
17,513,924 BTG
$12,468,630
-0.46%
2.96%
-10.46%
36
BAT
$236,291,907
$0.184715
1,279,225,522 BAT *
$20,628,993
-0.52%
4.51%
-10.24%
37
HEDG
$231,418,874
$0.802442
288,393,355 HEDG *
$1,220,133
2.14%
-1.39%
-8.97%
38
TUSD
$196,033,835
$1.00
195,591,388 TUSD *
$250,272,877
0.21%
0.16%
0.17%
39
PAX
$186,122,764
$1.00
185,565,680 PAX *
$226,551,067
0.24%
0.07%
0.26%
40
OMG
$176,644,835
$1.26
140,245,398 OMG *
$36,408,967
0.29%
5.73%
-11.49%
41
EGT
$162,763,212
$0.038590
4,217,777,159 EGT *
$28,290,101
-1.04%
-2.09%
-26.49%
42
PLC
$162,021,440
$32.40
5,001,073 PLC *
$3,202,899
0.95%
0.64%
-19.41%
43
THR
$159,281,630
$1,837.45
86,686 THR *
$153,806
-0.03%
1.18%
-5.83%
44
LSK
$155,850,861
$1.30
119,430,602 LSK *
$4,750,319
5.30%
-11.26%
1.63%
45
ALGO
$155,112,633
$0.677905
228,811,745 ALGO
$55,153,057
0.23%
-0.68%
-17.39%
46
KCS
$148,758,647
$1.67
88,821,170 KCS *
$20,280,677
0.13%
-0.42%
-3.47%
47
RVN
$143,534,238
$0.033964
4,226,050,000 RVN
$9,384,099
-0.13%
4.35%
-12.79%
48
NANO
$137,262,119
$1.03
133,248,297 NANO *
$2,258,288
0.08%
1.49%
-7.98%
49
BTT
$136,886,535
$0.000645
212,116,500,000 BTT *
$29,050,288
0.33%
5.96%
-7.43%
50
BCD
$135,846,845
$0.728429
186,492,898 BCD
$3,744,732
0.44%
4.06%
-5.50%
51
WAVES
$125,832,463
$1.26
100,000,000 WAVES *
$10,436,495
0.05%
4.91%
-5.21%
52
NRG
$124,538,488
$6.27
19,849,317 NRG
$780,187
-0.23%
3.73%
-10.51%
53
HC
$123,497,640
$2.84
43,529,781 HC
$33,344,381
-0.67%
11.96%
28.80%
54
LAMB
$116,931,098
$0.189241
617,893,630 LAMB *
$30,551,470
-0.07%
-0.34%
2.70%
55
BCN
$114,128,767
$0.000620
184,066,828,814 BCN
$30,754
11.35%
8.79%
-5.27%
56
AOA
$112,710,999
$0.017228
6,542,330,148 AOA *
$4,514,298
3.84%
4.28%
-4.00%
57
BTS
$110,378,470
$0.040283
2,740,080,000 BTS *
$2,591,724
0.05%
2.53%
-6.59%
58
DGB
$109,846,533
$0.009031
12,162,761,496 DGB
$860,441
-0.68%
0.27%
-12.82%
59
HOT
$109,302,518
$0.000820
133,214,575,156 HOT *
$5,626,992
-0.73%
0.69%
-17.04%
60
REP
$107,267,222
$9.75
11,000,000 REP *
$6,400,420
-0.82%
1.18%
-12.22%
61
THETA
$106,286,608
$0.122098
870,502,690 THETA *
$1,303,627
0.21%
3.17%
-2.28%
62
IOST
$105,697,211
$0.008798
12,013,965,609 IOST *
$17,370,992
0.38%
1.66%
-4.15%
63
XIN
$105,412,795
$230.84
456,653 XIN *
$311,609
0.27%
1.57%
-6.63%
64
ZRX
$105,288,542
$0.175367
600,389,990 ZRX *
$4,085,395
-0.04%
2.18%
-9.29%
65
INB
$103,527,119
$0.295874
349,902,689 INB *
$8,211,656
-0.08%
7.67%
0.27%
66
MONA
$101,560,142
$1.55
65,729,675 MONA
$2,257,405
-0.29%
1.97%
-15.24%
67
NPXS
$99,700,211
$0.000424
234,971,468,515 NPXS *
$1,105,875
0.22%
0.67%
-15.16%
68
EKT
$99,657,538
$0.153319
650,000,000 EKT *
$6,098,789
-1.10%
-1.45%
2.04%
69
ICX
$99,425,842
$0.202722
490,453,304 ICX *
$12,041,185
-0.01%
2.24%
-0.81%
70
KBC
$98,576,734
$0.023405
4,211,851,362 KBC *
$2,503,205
-0.46%
-0.07%
-14.57%
71
XET
$97,624,947
$1.04
93,470,000 XET *
$107,692
0.10%
1.56%
-9.83%
72
NEX
$94,623,987
$2.61
36,196,678 NEX *
$1,463,064
0.00%
-2.15%
-3.39%
73
KMD
$94,542,002
$0.818498
115,506,741 KMD
$1,697,717
0.37%
4.27%
-4.56%
74
BTM
$87,804,384
$0.087585
1,002,499,275 BTM
$9,305,647
0.41%
5.05%
-13.73%
75
XVG
$85,548,930
$0.005385
15,887,528,659 XVG
$3,221,579
-0.66%
6.51%
6.40%
76
SC
$83,955,733
$0.002008
41,817,047,634 SC
$1,192,505
-1.38%
0.52%
-14.96%
77
QNT
$81,659,074
$6.76
12,072,738 QNT *
$2,470,593
-0.16%
1.75%
-20.73%
78
NET
$79,730,137
$1.59
50,269,268 NET *
$8,193,614
-0.06%
0.85%
3.75%
79
BXK
$79,519,525
$0.215858
368,387,491 BXK *
$1,098,598
1.74%
2.28%
17.07%
80
QBIT
$78,938,674
$37.85
2,085,316 QBIT *
$199,722
0.27%
5.27%
-8.94%
81
GXC
$78,873,714
$1.21
65,000,000 GXC *
$3,476,453
0.56%
6.08%
-17.20%
82
MAID
$78,727,609
$0.173964
452,552,412 MAID *
$537,990
-1.25%
-4.85%
-2.64%
83
DAI
$78,379,852
$1.00
78,340,364 DAI *
$16,511,876
0.23%
-0.36%
-0.02%
84
REN
$74,556,283
$0.093711
795,594,931 REN *
$2,495,579
0.81%
-2.40%
-17.86%
85
FXC
$72,360,761
$0.003570
20,267,695,749 FXC *
$6,319
-0.08%
11.49%
-2.17%
86
RIF
$69,704,936
$0.145832
477,980,957 RIF *
$661,164
0.02%
11.98%
3.07%
87
CCCX
$69,348,598
$0.018368
3,775,570,996 CCCX *
$20,730
0.13%
4.61%
42.76%
88
ZIL
$67,767,464
$0.007801
8,687,360,058 ZIL
$5,113,398
-0.09%
1.32%
-12.47%
89
AE
$66,800,209
$0.239141
279,333,934 AE
$12,017,125
-0.05%
5.05%
-12.36%
90
ETP
$63,244,494
$0.871191
72,595,398 ETP
$5,722,246
0.41%
1.64%
10.23%
91
SNT
$62,990,770
$0.018150
3,470,483,788 SNT *
$11,713,275
0.17%
1.00%
-9.71%
92
OKB
$61,861,623
$3.09
20,000,000 OKB *
$93,999,808
-0.37%
0.69%
-4.19%
93
WTC
$60,465,822
$1.43
42,146,962 WTC *
$2,965,135
0.19%
1.76%
-10.78%
94
STEEM
$59,057,913
$0.172994
341,387,074 STEEM *
$700,725
-0.14%
1.22%
-11.44%
95
WIX
$58,590,665
$0.024500
2,391,497,588 WIX *
$12,960
-0.08%
197.08%
-5.75%
96
ZB
$58,124,434
$0.356157
163,198,810 ZB *
$81,537,387
1.22%
3.06%
-9.42%
97
ABBC
$57,013,397
$0.102855
554,307,762 ABBC
$56,281,908
-0.29%
-4.36%
-33.36%
98
FST
$55,808,584
$2.53
22,085,000 FST *
$142,943
-1.21%
1.13%
-46.26%
99
ARDR
$55,503,370
$0.055559
998,999,495 ARDR *
$740,406
0.10%
4.19%
-2.98%
100
MCO
$54,396,535
$3.44
15,793,831 MCO *
$3,701,286
-0.51%
3.88%
-12.12%
101
XZC
$54,146,358
$6.62
8,177,343 XZC
$1,415,593
-0.70%
2.72%
-16.25%
102
WAX
$53,345,054
$0.056580
942,821,662 WAX *
$950,654
0.42%
2.48%
-6.40%
103
GRIN
$50,207,367
$2.71
18,530,880 GRIN
$32,095,926
-0.11%
0.74%
-4.69%
104
ENJ
$49,894,345
$0.064274
776,278,713 ENJ *
$4,252,181
-0.12%
-0.59%
-11.55%
105
GNT
$49,445,111
$0.051268
964,450,000 GNT *
$1,378,782
0.00%
1.82%
-9.35%
106
MXM
$49,286,354
$0.029889
1,649,000,000 MXM *
$3,393,159
-0.09%
-0.49%
-16.57%
107
ATP
$49,253,225
$0.019120
2,576,065,703 ATP *
$5,144,507
2.59%
36.06%
53.81%
108
VEST
$47,454,193
$0.006704
7,078,400,000 VEST *
$231,150
-0.56%
3.18%
-29.14%
109
ECOREAL
$47,068,732
$0.224097
210,037,785 ECOREAL *
$24,838
0.26%
6.16%
8.03%
110
CIX100
$45,562,614
$0.756983
60,189,742 CIX100 *
$76,649
0.14%
3.08%
-8.34%
111
NEXO
$45,300,502
$0.080894
560,000,011 NEXO *
$7,180,852
-0.73%
2.74%
-2.52%
112
ELF
$44,458,026
$0.088955
499,780,000 ELF *
$4,410,188
-0.41%
-0.70%
-0.20%
113
BEAM
$44,110,363
$1.37
32,215,520 BEAM
$73,701,613
0.06%
11.11%
20.97%
114
ELA
$43,367,392
$2.72
15,922,382 ELA
$4,068,576
-2.57%
2.49%
-9.95%
115
JCT
$43,359,271
$0.147908
293,150,782 JCT *
$320,679
-0.17%
-21.97%
-24.29%
116
ETN
$40,581,313
$0.004150
9,778,331,188 ETN
$138,302
0.06%
1.01%
-8.66%
117
R
$40,117,672
$0.082811
484,450,000 R *
$1,608,932
0.07%
1.15%
-4.93%
118
FTT
$39,938,821
$1.60
25,000,000 FTT *
$3,412,098
3.48%
8.89%
-11.09%
119
ODE
$39,731,088
$0.172711
230,043,504 ODE *
$1,073,390
-0.03%
4.55%
-21.49%
120
DGTX
$39,313,539
$0.051732
759,940,554 DGTX *
$834,504
-2.69%
1.57%
6.54%
121
XMX
$38,950,644
$0.002282
17,067,390,514 XMX *
$237,550
-0.16%
0.59%
-27.87%
122
MANA
$38,729,635
$0.036880
1,050,141,509 MANA *
$5,834,073
0.06%
3.81%
-8.94%
123
DGD
$38,259,952
$19.13
2,000,000 DGD *
$469,917
-0.03%
0.47%
-13.11%
124
ZEN
$37,726,766
$5.29
7,135,125 ZEN
$1,860,469
-0.69%
-0.81%
-11.72%
125
STRAT
$37,386,689
$0.375930
99,451,094 STRAT *
$880,342
-0.09%
4.08%
-14.52%
126
BCZERO
$36,819,112
$0.018311
2,010,775,988 BCZERO *
$49,050
0.08%
0.11%
0.87%
127
SNX
$36,809,300
$0.295621
124,515,362 SNX *
$39,738
1.06%
8.72%
-2.85%
128
LA
$36,768,345
$0.096732
380,104,462 LA *
$1,000,229
0.52%
0.33%
-0.01%
129
PAI
$36,529,718
$0.025202
1,449,451,782 PAI *
$853,090
-0.42%
2.63%
-10.44%
130
IPC
$36,374,060
$0.465139
78,200,455 IPC *
$2,648,948
0.56%
1.14%
-8.48%
131
RDD
$35,887,559
$0.001246
28,808,713,174 RDD *
$20,397
-0.02%
-1.48%
1.57%
132
EURS
$35,238,156
$1.10
31,979,207 EURS *
$22,558
-0.06%
-0.24%
-1.46%
133
LXT
$35,091,366
$0.042794
819,999,983 LXT *
$1,984,488
0.40%
-5.55%
7.52%
134
SOLVE
$35,086,752
$0.107245
327,164,058 SOLVE *
$367,108
-0.42%
2.87%
-22.04%
135
NAS
$33,959,529
$0.698358
48,627,715 NAS *
$3,339,570
-0.54%
4.49%
-14.04%
136
CVCC
$33,688,506
$57.87
582,125 CVCC *
$53,063
-0.02%
1.06%
-8.02%
137
SAN
$33,182,641
$0.529563
62,660,371 SAN *
$2,874
0.00%
4.71%
-10.16%
138
NULS
$33,038,137
$0.453105
72,914,979 NULS
$2,263,109
0.70%
-2.94%
2.04%
139
QKC
$33,019,749
$0.015622
2,113,716,585 QKC *
$3,013,087
0.10%
0.37%
-8.63%
140
QASH
$32,952,470
$0.094150
350,000,000 QASH *
$299,578
-0.35%
3.90%
-9.69%
141
LRC
$32,719,083
$0.036513
896,100,716 LRC *
$3,234,669
0.12%
0.53%
-1.09%
142
DENT
$32,512,663
$0.000444
73,205,838,994 DENT *
$467,906
2.26%
3.01%
-12.60%
143
FET
$32,256,217
$0.067289
479,371,473 FET *
$1,782,873
0.12%
1.08%
-11.23%
144
FCT
$31,328,640
$3.23
9,701,432 FCT *
$168,248
1.12%
1.91%
-7.61%
145
PPT
$31,181,534
$0.585544
53,252,246 PPT *
$1,131,379
-0.09%
2.72%
-11.11%
146
NEW
$31,157,951
$0.002608
11,948,333,332 NEW
$3,212,393
-0.39%
1.92%
0.28%
147
CRPT
$30,496,236
$0.359433
84,845,379 CRPT *
$1,443,466
0.33%
3.63%
2.71%
148
MATIC
$30,279,136
$0.013920
2,175,190,262 MATIC *
$17,243,102
0.53%
-2.27%
-17.82%
149
LOOM
$30,273,131
$0.031229
969,382,631 LOOM *
$912,696
2.04%
2.62%
-10.58%
150
VITAE
$30,243,711
$1.70
17,759,232 VITAE
$88,140
-5.08%
-12.34%
70.75%
151
ENG
$29,863,495
$0.399052
74,836,171 ENG *
$538,250
0.51%
9.20%
-4.64%
152
TRUE
$29,615,095
$0.372163
79,575,543 TRUE *
$15,170,544
0.10%
-0.28%
-3.25%
153
BZ
$29,315,093
$0.217407
134,839,996 BZ *
$18,993,925
0.11%
-2.22%
9.88%
154
TOMO
$29,117,670
$0.467173
62,327,425 TOMO
$1,268,778
-0.01%
4.92%
0.10%
155
FTM
$29,038,206
$0.016011
1,813,658,595 FTM *
$4,858,622
-0.21%
5.03%
-12.98%
156
USDK
$28,565,580
$0.998794
28,600,072 USDK *
$5,561,841
0.19%
0.83%
-0.14%
157
WICC
$28,297,641
$0.149723
189,000,000 WICC *
$1,712,583
0.40%
4.07%
-1.06%
158
BIX
$28,168,179
$0.259812
108,417,395 BIX *
$8,820,377
0.12%
0.37%
-9.60%
159
BRD
$28,018,464
$0.315758
88,733,978 BRD *
$363,310
-0.26%
9.02%
28.22%
160
PTT
$27,757,887
$0.003403
8,156,336,820 PTT *
$774,061
-0.94%
-1.72%
-27.76%
161
ONE
$27,521,630
$0.010871
2,531,729,697 ONE *
$3,995,119
0.37%
4.30%
-5.85%
162
FSN
$27,371,737
$0.826367
33,122,973 FSN *
$5,168,881
0.50%
6.09%
-15.04%
163
KNC
$26,322,442
$0.156808
167,864,614 KNC *
$1,946,698
0.32%
2.24%
-6.49%
164
AION
$26,105,385
$0.077656
336,165,810 AION
$1,647,814
-0.04%
1.95%
-7.45%
165
RHOC
$26,089,936
$0.069798
373,789,868 RHOC *
$48,714
-4.53%
-4.08%
-20.99%
166
BNT
$25,114,784
$0.399254
62,904,310 BNT *
$399,543
-0.23%
3.73%
-11.70%
167
CHZ
$25,063,938
$0.007500
3,341,995,514 CHZ *
$1,156,040
-0.07%
-1.00%
-12.97%
168
KIN
$24,783,457
$0.000033
756,097,560,976 KIN *
$7,304,001
-1.44%
34.55%
132.90%
169
ARK
$24,690,082
$0.217642
113,443,488 ARK *
$235,758
0.02%
1.34%
-16.61%
170
AGVC
$24,545,418
$0.062837
390,619,593 AGVC *
$33,019
0.05%
3.95%
-10.15%
171
TEL
$24,541,403
$0.000643
38,184,744,221 TEL *
$282,311
0.40%
-3.13%
-4.95%
172
EDO
$24,469,351
$0.461670
53,001,766 EDO *
$943,939
-0.60%
12.36%
-6.23%
173
UIP
$24,173,815
$0.019556
1,236,152,840 UIP *
$2,720,205
-0.48%
2.59%
-23.57%
174
CMT
$23,830,080
$0.029788
800,000,000 CMT *
$3,815,288
0.05%
4.49%
-8.63%
175
CELR
$23,772,830
$0.007861
3,024,044,341 CELR *
$7,000,297
1.03%
1.54%
-7.00%
176
GRN
$23,762,939
$0.007353
3,231,699,360 GRN *
$54,420
0.67%
-0.79%
-19.02%
177
ORBS
$23,728,027
$0.012827
1,849,849,166 ORBS *
$152,393
-0.79%
2.13%
-17.20%
178
BTC2
$23,658,661
$1.36
17,356,434 BTC2 *
$969
1.44%
14.98%
-12.07%
179
MOAC
$23,614,460
$0.378053
62,463,334 MOAC *
$29,452
0.32%
3.53%
-19.07%
180
DTR
$23,542,020
$0.018561
1,268,371,820 DTR *
$31,719
0.00%
18.09%
23.20%
181
LINA
$23,380,407
$0.088284
264,830,682 LINA *
$864,652
0.19%
0.61%
-4.48%
182
WAN
$23,364,039
$0.220099
106,152,493 WAN *
$2,089,118
-0.04%
-1.09%
-10.21%
183
POWR
$22,535,724
$0.054487
413,600,286 POWR *
$440,048
0.12%
2.79%
-15.30%
184
BHP
$22,483,270
$1.27
17,637,437 BHP *
$3,581,318
0.66%
0.76%
-3.83%
185
IGNIS
$22,474,263
$0.029527
761,143,950 IGNIS *
$759,598
1.55%
6.07%
-12.28%
186
TFUEL
$22,253,540
$0.005798
3,838,301,572 TFUEL *
$483,892
0.08%
0.98%
-18.67%
187
APL
$22,032,184
$0.001500
14,685,096,531 APL *
$1,182,762
0.46%
3.51%
-5.56%
188
C20
$21,949,209
$0.543628
40,375,436 C20 *
$1,666
-1.03%
2.58%
-8.53%
189
FX
$21,912,262
$0.242076
90,517,931 FX *
$35,845
0.36%
0.28%
-18.89%
190
CRE
$21,704,479
$0.011658
1,861,758,163 CRE *
$1,807,067
0.80%
5.11%
-17.97%
191
VALOR
$20,836,645
$1.04
20,036,000 VALOR *
$1,593,769
0.23%
2.42%
-23.79%
192
IOTX
$20,783,754
$0.005045
4,120,000,000 IOTX *
$783,140
0.82%
3.48%
-7.14%
193
ANT
$20,442,474
$0.682399
29,956,794 ANT *
$7,561
0.03%
-0.21%
-14.16%
194
ABT
$19,771,699
$0.200617
98,554,305 ABT *
$3,359,332
0.15%
2.87%
-8.67%
195
STORJ
$19,720,247
$0.145229
135,787,439 STORJ *
$437,759
-0.95%
2.94%
-4.12%
196
HYN
$19,358,592
$0.061113
316,765,917 HYN *
$536,137
-0.15%
1.44%
-17.06%
197
BCV
$19,242,208
$0.022437
857,599,995 BCV *
$885,471
-0.03%
4.92%
-0.87%
198
UUU
$18,918,133
$0.001892
10,000,000,000 UUU *
$1,047,303
-0.05%
-3.20%
-36.32%
199
DAPS
$18,795,796
$0.000357
52,586,828,002 DAPS *
$25,403
0.23%
7.54%
-7.51%
200
AGI
$18,684,519
$0.034622
539,673,260 AGI *
$1,048,511
0.18%
0.55%
7.64%