Historical Snapshot - August 25, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $181,450,186,164 | $10138.52 | 17,897,112 | $14,153,856,610 | 0.68% | -0.03% | -2.37% | |
| 2 |
ETH
Ethereum |
ETH | $20,080,495,261 | $186.84 | 107,472,908 | $5,826,017,143 | 0.20% | -2.01% | -4.43% | |
| 3 |
XRP
XRP |
XRP | $11,589,356,109 | $0.270088 | 42,909,539,227 * | $964,693,737 | 0.17% | -0.72% | -5.06% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,490,872,606 | $305.60 | 17,967,400 | $1,156,287,354 | 0.33% | -0.42% | -3.85% | |
| 5 |
LTC
Litecoin |
LTC | $4,563,612,040 | $72.31 | 63,113,387 | $2,227,400,267 | 0.17% | -1.48% | -5.72% | |
| 6 |
BNB
Binance Coin |
BNB | $4,064,461,677 | $26.13 | 155,536,713 * | $165,296,408 | 0.53% | -1.17% | -6.47% | |
| 7 |
USDT
Tether |
USDT | $4,047,319,907 | $0.999559 | 4,049,107,372 * | $15,701,077,262 | 0.04% | -0.15% | -0.39% | |
| 8 |
EOS
EOS |
EOS | $3,305,131,642 | $3.56 | 928,991,811 * | $1,373,815,044 | 0.20% | -2.81% | -4.35% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,373,713,768 | $132.94 | 17,854,986 | $283,207,352 | 0.64% | -0.19% | -3.36% | |
| 10 |
XLM
Stellar |
XLM | $1,407,444,846 | $0.071676 | 19,636,142,641 * | $116,852,501 | -0.70% | 6.57% | 1.15% | |
| 11 |
XMR
Monero |
XMR | $1,380,344,265 | $80.37 | 17,174,207 | $97,178,649 | 0.65% | -0.10% | -6.58% | |
| 12 |
ADA
Cardano |
ADA | $1,281,808,185 | $0.049439 | 25,927,070,538 | $104,616,408 | 0.29% | -1.72% | -2.04% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,175,540,521 | $1.18 | 999,498,893 * | $5,507,373 | -0.13% | 0.12% | -9.97% | |
| 14 |
TRX
TRON |
TRX | $1,171,405,385 | $0.017567 | 66,682,072,191 | $482,224,129 | -0.36% | -0.98% | -2.03% | |
| 15 |
DASH
Dash |
DASH | $822,765,308 | $91.43 | 8,999,233 | $148,936,751 | 0.13% | -0.82% | -4.02% | |
| 16 |
ETC
Ethereum Classic |
ETC | $807,922,110 | $7.15 | 112,979,098 | $829,563,023 | 0.10% | 3.55% | 27.75% | |
| 17 |
XTZ
Tezos |
XTZ | $754,098,350 | $1.14 | 660,373,612 * | $7,996,369 | 0.30% | -0.58% | -5.52% | |
| 18 |
MIOTA
IOTA |
MIOTA | $735,562,219 | $0.264635 | 2,779,530,283 * | $8,070,254 | 0.07% | 2.05% | 6.12% | |
| 19 |
LINK
Chainlink |
LINK | $729,777,073 | $2.09 | 350,000,000 * | $59,471,445 | 1.05% | -4.45% | -15.92% | |
| 20 |
NEO
NEO |
NEO | $681,634,894 | $9.66 | 70,538,831 * | $238,063,246 | 0.54% | -3.99% | -2.78% | |
| 21 |
MKR
Maker |
MKR | $501,196,720 | $501.20 | 1,000,000 * | $1,795,672 | 1.12% | -0.32% | -3.23% | |
| 22 |
ATOM
Cosmos |
ATOM | $499,349,869 | $2.62 | 190,688,439 * | $104,651,642 | -0.62% | -2.89% | -11.01% | |
| 23 |
XEM
NEM |
XEM | $493,268,969 | $0.054808 | 8,999,999,999 * | $28,860,538 | 0.38% | -2.11% | -1.20% | |
| 24 |
USDC
USD Coin |
USDC | $435,835,635 | $0.999175 | 436,195,300 * | $155,556,320 | -0.13% | -0.20% | -0.22% | |
| 25 |
ONT
Ontology |
ONT | $428,507,633 | $0.803226 | 533,483,170 * | $89,902,589 | -0.11% | -3.44% | 1.97% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $391,682,402 | $0.042203 | 9,280,821,918 * | $7,468,923 | 0.20% | -1.51% | -7.48% | |
| 27 |
ZEC
Zcash |
ZEC | $364,137,810 | $50.08 | 7,271,469 | $99,960,220 | 0.09% | -0.32% | -5.09% | |
| 28 |
INO
INO COIN |
INO | $360,165,331 | $2.00 | 180,003,180 * | $14,319 | 0.25% | -0.80% | -3.08% | |
| 29 |
VSYS
V Systems |
VSYS | $333,297,095 | $0.186327 | 1,788,776,434 * | $13,578,371 | 0.19% | -0.14% | -8.10% | |
| 30 |
DOGE
Dogecoin |
DOGE | $321,922,165 | $0.002662 | 120,926,124,293 | $22,727,727 | -1.63% | 0.28% | -2.51% | |
| 31 |
DCR
Decred |
DCR | $252,859,311 | $24.57 | 10,289,652 | $5,966,073 | -0.47% | -0.19% | -5.02% | |
| 32 |
VET
VeChain |
VET | $249,014,197 | $0.004490 | 55,454,734,800 * | $32,444,547 | 0.89% | -8.20% | -1.14% | |
| 33 |
BAT
Basic Attenti... |
BAT | $245,187,694 | $0.191669 | 1,279,225,522 * | $25,258,318 | 0.32% | -5.79% | 3.34% | |
| 34 |
QTUM
Qtum |
QTUM | $242,794,848 | $2.53 | 95,969,236 * | $173,769,938 | -0.10% | -0.80% | -3.93% | |
| 35 |
HT
Huobi Token |
HT | $239,085,004 | $4.78 | 50,000,200 * | $70,577,545 | 0.11% | -0.70% | -2.55% | |
| 36 |
HEDG
HedgeTrade |
HEDG | $232,681,393 | $0.806820 | 288,393,355 * | $1,557,874 | 0.59% | -0.94% | 0.98% | |
| 37 |
BTG
Bitcoin Gold |
BTG | $232,535,809 | $13.28 | 17,513,924 | $12,922,207 | 0.30% | -4.19% | -4.87% | |
| 38 |
TUSD
TrueUSD |
TUSD | $195,533,133 | $1.00 | 195,485,255 * | $221,301,774 | 0.00% | -0.12% | -0.14% | |
| 39 |
PAX
Paxos Standard |
PAX | $194,847,342 | $1.00 | 194,366,961 * | $192,711,021 | 0.08% | 0.13% | 0.01% | |
| 40 |
OMG
OmiseGO |
OMG | $173,612,292 | $1.24 | 140,245,398 * | $45,190,188 | -1.27% | -2.54% | -1.37% | |
| 41 |
PLC
PLATINCOIN |
PLC | $160,417,442 | $32.08 | 5,001,073 * | $3,038,162 | 0.94% | 0.02% | -0.94% | |
| 42 |
THR
ThoreCoin |
THR | $155,895,953 | $1798.40 | 86,686 * | $175,425 | 0.46% | -0.22% | -2.51% | |
| 43 |
RVN
Ravencoin |
RVN | $155,698,798 | $0.036412 | 4,276,030,000 | $19,447,178 | 0.80% | -6.42% | 5.86% | |
| 44 |
ALGO
Algorand |
ALGO | $141,062,999 | $0.544182 | 259,220,288 | $42,184,816 | 0.18% | -5.44% | -19.81% | |
| 45 |
LSK
Lisk |
LSK | $140,578,922 | $1.18 | 119,611,775 * | $2,039,190 | -1.63% | -1.69% | -7.64% | |
| 46 |
NANO
Nano |
NANO | $137,321,684 | $1.03 | 133,248,297 * | $3,644,459 | 1.41% | -0.13% | -0.45% | |
| 47 |
KCS
KuCoin Shares |
KCS | $134,341,409 | $1.51 | 88,745,681 * | $15,707,792 | 0.26% | -2.49% | -9.67% | |
| 48 |
BCD
Bitcoin Diamond |
BCD | $132,822,441 | $0.712212 | 186,492,898 | $4,555,729 | 2.67% | -0.78% | -1.63% | |
| 49 |
BTT
BitTorrent |
BTT | $130,637,128 | $0.000616 | 212,116,500,000 * | $33,807,020 | 0.26% | -1.90% | -4.72% | |
| 50 |
WAVES
Waves |
WAVES | $125,787,566 | $1.26 | 100,000,000 * | $13,107,548 | -0.67% | -3.02% | 0.06% | |
| 51 |
INB
Insight Chain |
INB | $124,964,330 | $0.357140 | 349,902,689 * | $10,078,617 | 0.22% | 5.08% | 20.54% | |
| 52 |
NRG
Energi |
NRG | $121,486,554 | $6.07 | 20,011,223 | $537,374 | 0.42% | -2.60% | -3.19% | |
| 53 |
OSC
Oasis City |
OSC | $119,528,511 | $0.057357 | 2,083,924,116 * | $472,177 | 0.65% | 12.45% | 65.60% | |
| 54 |
HOT
Holo |
HOT | $113,211,064 | $0.000850 | 133,214,575,156 * | $8,299,787 | -0.06% | -2.71% | 2.00% | |
| 55 |
ICX
ICON |
ICX | $110,548,547 | $0.225401 | 490,453,303 * | $19,453,565 | 0.28% | -7.55% | 10.33% | |
| 56 |
DGB
DigiByte |
DGB | $109,655,824 | $0.008996 | 12,189,311,388 | $1,519,918 | 0.40% | -1.50% | -1.35% | |
| 57 |
THETA
THETA |
THETA | $109,525,640 | $0.125819 | 870,502,690 * | $2,607,659 | -0.32% | -4.97% | 2.94% | |
| 58 |
BTS
BitShares |
BTS | $108,993,177 | $0.039765 | 2,740,900,000 * | $3,456,951 | 1.98% | -1.78% | -1.68% | |
| 59 |
ZRX
0x |
ZRX | $107,889,099 | $0.179673 | 600,475,853 * | $11,836,274 | 0.47% | -3.15% | 2.27% | |
| 60 |
LAMB
Lambda |
LAMB | $107,596,860 | $0.168704 | 637,784,474 * | $34,567,312 | 0.37% | -2.25% | -11.18% | |
| 61 |
REP
Augur |
REP | $106,061,990 | $9.64 | 11,000,000 * | $8,124,639 | -0.70% | -2.48% | -2.37% | |
| 62 |
HC
HyperCash |
HC | $105,950,131 | $2.43 | 43,529,781 | $5,682,727 | -0.27% | -0.77% | -19.53% | |
| 63 |
AOA
Aurora |
AOA | $104,750,685 | $0.016011 | 6,542,330,148 * | $4,154,999 | -0.22% | -0.33% | -2.67% | |
| 64 |
BCN
Bytecoin |
BCN | $104,355,533 | $0.000567 | 184,066,828,814 | $18,865 | 0.91% | 0.15% | -2.45% | |
| 65 |
XIN
Mixin |
XIN | $104,248,199 | $228.14 | 456,948 * | $3,155,094 | 0.57% | -1.33% | -1.99% | |
| 66 |
NPXS
Pundi X |
NPXS | $100,461,477 | $0.000427 | 235,171,468,515 * | $1,354,660 | 0.10% | -1.75% | 0.31% | |
| 67 |
IOST
IOST |
IOST | $99,859,998 | $0.008312 | 12,013,965,609 * | $21,172,807 | -0.20% | -2.95% | -6.13% | |
| 68 |
CCCX
Clipper Coin |
CCCX | $97,103,875 | $0.025685 | 3,780,570,996 * | $23,375 | 0.17% | -2.51% | 42.90% | |
| 69 |
XET
ETERNAL TOKEN |
XET | $95,309,499 | $1.02 | 93,470,000 * | $126,311 | -0.81% | -0.57% | -2.48% | |
| 70 |
MONA
MonaCoin |
MONA | $94,516,300 | $1.44 | 65,729,675 | $2,148,423 | 0.66% | -0.97% | -7.49% | |
| 71 |
KMD
Komodo |
KMD | $93,983,614 | $0.812711 | 115,642,178 | $2,229,157 | 0.23% | -3.49% | -0.76% | |
| 72 |
KBC
Karatgold Coin |
KBC | $90,541,587 | $0.021497 | 4,211,824,582 * | $1,924,306 | -0.13% | -2.93% | -8.45% | |
| 73 |
NEX
Nash Exchange |
NEX | $87,928,792 | $2.43 | 36,196,678 * | $3,364,395 | 0.32% | -4.36% | -6.67% | |
| 74 |
BTM
Bytom |
BTM | $87,351,340 | $0.087134 | 1,002,499,275 | $8,260,962 | -0.04% | -0.61% | -1.55% | |
| 75 |
SC
Siacoin |
SC | $86,553,975 | $0.002070 | 41,817,047,634 | $1,296,334 | 0.21% | -1.93% | 1.40% | |
| 76 |
XVG
Verge |
XVG | $85,449,075 | $0.005374 | 15,900,563,539 | $1,810,990 | -0.01% | 0.70% | -1.66% | |
| 77 |
EKT
EDUCare |
EKT | $84,891,482 | $0.130602 | 650,000,000 * | $8,746,542 | -2.11% | -6.69% | -15.72% | |
| 78 |
EGT
Egretia |
EGT | $82,114,167 | $0.019469 | 4,217,766,692 * | $11,558,780 | -1.54% | -4.67% | -49.92% | |
| 79 |
QNT
Quant |
QNT | $79,805,753 | $6.61 | 12,072,738 * | $2,472,146 | 0.34% | -0.85% | -3.49% | |
| 80 |
NET
NEXT |
NET | $79,185,030 | $1.58 | 50,269,268 * | $7,005,666 | 0.32% | -1.45% | -1.14% | |
| 81 |
DAI
Dai |
DAI | $78,545,470 | $1.00 | 78,227,014 * | $14,214,898 | 0.29% | -0.06% | 0.16% | |
| 82 |
ATP
Atlas Protocol |
ATP | $77,922,966 | $0.030249 | 2,576,065,703 * | $3,290,754 | -0.01% | -4.55% | 64.31% | |
| 83 |
BDX
Beldex |
BDX | $77,476,995 | $0.079040 | 980,222,595 * | $864,013 | 0.41% | 1.30% | -10.06% | |
| 84 |
BXK
Bitbook Gambling |
BXK | $76,954,627 | $0.208896 | 368,387,491 * | $1,010,470 | 0.11% | -0.39% | -2.09% | |
| 85 |
QBIT
Qubitica |
QBIT | $75,643,185 | $36.27 | 2,085,316 * | $69,282 | 0.23% | -1.84% | -4.52% | |
| 86 |
RIF
RIF Token |
RIF | $74,648,731 | $0.156175 | 477,980,957 * | $3,068,506 | 3.29% | 3.29% | 6.97% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $74,266,473 | $0.164106 | 452,552,412 * | $287,788 | 0.69% | -0.01% | -7.01% | |
| 88 |
WIX
Wixlar |
WIX | $73,667,073 | $0.030802 | 2,391,608,888 * | $12,522 | -0.71% | -1.09% | -11.61% | |
| 89 |
ZIL
Zilliqa |
ZIL | $69,832,202 | $0.008038 | 8,687,360,058 | $15,711,008 | 0.81% | -5.65% | 2.66% | |
| 90 |
AE
Aeternity |
AE | $69,553,577 | $0.248119 | 280,323,679 | $17,754,336 | 0.21% | 1.43% | 3.99% | |
| 91 |
FXC
Flexacoin |
FXC | $67,612,062 | $0.003336 | 20,267,695,749 * | $1,213 | 0.17% | -0.47% | -6.29% | |
| 92 |
STEEM
Steem |
STEEM | $63,717,887 | $0.186120 | 342,348,108 * | $1,836,881 | 0.48% | -1.40% | 7.29% | |
| 93 |
ARDR
Ardor |
ARDR | $63,619,010 | $0.063683 | 998,999,495 * | $782,743 | 0.46% | -0.65% | 14.52% | |
| 94 |
SNT
Status |
SNT | $63,189,937 | $0.018208 | 3,470,483,788 * | $18,886,399 | 0.12% | -4.46% | 0.49% | |
| 95 |
REN
Ren |
REN | $62,090,379 | $0.078043 | 795,594,931 * | $3,746,592 | -0.38% | -0.92% | -16.93% | |
| 96 |
ETP
Metaverse ETP |
ETP | $61,741,217 | $0.844104 | 73,144,061 | $1,851,137 | -0.41% | -1.35% | -2.97% | |
| 97 |
GXC
GXChain |
GXC | $59,792,247 | $0.919881 | 65,000,000 * | $3,162,838 | -0.24% | -5.70% | -23.22% | |
| 98 |
WTC
Waltonchain |
WTC | $59,309,764 | $1.41 | 42,202,739 * | $4,302,644 | 0.11% | -5.18% | -2.09% | |
| 99 |
OKB
OKB |
OKB | $58,974,063 | $2.95 | 20,000,000 * | $74,508,838 | 0.72% | -0.83% | -4.90% | |
| 100 |
ABBC
ABBC Coin |
ABBC | $58,631,740 | $0.105775 | 554,307,762 | $57,475,307 | -0.38% | -25.46% | 2.37% | |
| 101 |
XZC
Zcoin |
XZC | $58,294,067 | $7.08 | 8,229,318 | $3,007,055 | 2.13% | 1.10% | 5.58% | |
| 102 |
FST
1irstcoin |
FST | $56,685,741 | $2.57 | 22,085,000 * | $157,065 | -0.90% | 0.99% | 0.64% | |
| 103 |
JCT
Japan Content... |
JCT | $56,254,353 | $0.191896 | 293,150,782 * | $252,763 | 0.30% | 11.81% | 10.09% | |
| 104 |
ZB
ZB |
ZB | $55,504,148 | $0.340101 | 163,198,810 * | $70,410,403 | 0.31% | -1.34% | -4.11% | |
| 105 |
GNT
Golem |
GNT | $54,103,745 | $0.056098 | 964,450,000 * | $1,140,236 | -0.79% | -3.43% | 6.23% | |
| 106 |
MCO
MCO |
MCO | $54,009,823 | $3.42 | 15,793,831 * | $4,766,589 | 0.35% | -5.34% | -0.12% | |
| 107 |
ENJ
Enjin Coin |
ENJ | $52,398,573 | $0.067500 | 776,278,713 * | $4,304,856 | 0.26% | -6.91% | 4.50% | |
| 108 |
WAXP
WAX |
WAXP | $50,251,360 | $0.053299 | 942,821,662 * | $343,375 | -0.19% | -1.75% | -5.90% | |
| 109 |
BEAM
Beam |
BEAM | $49,431,347 | $1.50 | 33,021,520 | $73,513,648 | 2.30% | 3.15% | 9.59% | |
| 110 |
VITAE
Vitae |
VITAE | $48,024,418 | $2.69 | 17,873,045 | $203,758 | 0.67% | 15.62% | 48.43% | |
| 111 |
MXM
Maximine Coin |
MXM | $47,520,779 | $0.028818 | 1,649,000,000 * | $3,275,009 | 0.02% | -0.53% | -3.52% | |
| 112 |
WAN
Wanchain |
WAN | $47,342,382 | $0.445985 | 106,152,493 * | $33,304,760 | 0.21% | 5.58% | 101.21% | |
| 113 |
ECOREAL
Ecoreal Estate |
ECOREAL | $46,965,172 | $0.223603 | 210,037,785 * | $24,610 | 0.01% | 0.61% | -0.14% | |
| 114 |
VEST
VestChain |
VEST | $46,831,023 | $0.006616 | 7,078,400,000 * | $86,318 | 0.34% | -1.49% | -3.52% | |
| 115 |
TOMO
TomoChain |
TOMO | $45,235,684 | $0.702404 | 64,401,225 | $21,194,674 | 5.70% | 24.18% | 49.97% | |
| 116 |
GRIN
Grin |
GRIN | $45,117,653 | $2.36 | 19,133,640 | $39,766,956 | 0.24% | -4.81% | -13.18% | |
| 117 |
ELA
Elastos |
ELA | $44,565,817 | $2.79 | 15,951,670 | $3,905,083 | -0.39% | -2.08% | 0.67% | |
| 118 |
CIX100
Cryptoindex.c... |
CIX100 | $44,420,142 | $0.738002 | 60,189,742 * | $79,479 | 0.07% | 0.72% | -2.53% | |
| 119 |
ELF
aelf |
ELF | $42,002,187 | $0.084041 | 499,780,000 * | $9,660,578 | 0.96% | -4.01% | -5.55% | |
| 120 |
FCT
Factom |
FCT | $40,724,838 | $4.20 | 9,707,735 * | $68,008 | 1.05% | 3.06% | 30.62% | |
| 121 |
NEXO
Nexo |
NEXO | $40,178,471 | $0.071747 | 560,000,011 * | $6,510,779 | -0.11% | -1.90% | -12.60% | |
| 122 |
STRAT
Stratis |
STRAT | $39,890,814 | $0.401073 | 99,460,110 * | $1,078,075 | -0.34% | -5.56% | 7.43% | |
| 123 |
PAI
Project Pai |
PAI | $39,201,892 | $0.027026 | 1,450,513,942 * | $742,097 | 1.44% | -2.14% | 7.04% | |
| 124 |
SNX
Synthetix Net... |
SNX | $38,563,639 | $0.306161 | 125,958,830 * | $57,778 | 4.12% | 6.64% | 3.64% | |
| 125 |
SOLVE
SOLVE |
SOLVE | $38,075,118 | $0.116365 | 327,204,058 * | $1,095,540 | -0.40% | -0.97% | 8.08% | |
| 126 |
MANA
Decentraland |
MANA | $37,729,932 | $0.035928 | 1,050,141,509 * | $5,847,708 | -0.26% | -5.28% | -2.36% | |
| 127 |
DGD
DigixDAO |
DGD | $37,613,302 | $18.81 | 2,000,000 * | $1,354,686 | -1.36% | -1.02% | -2.43% | |
| 128 |
LXT
Litex |
LXT | $37,567,898 | $0.044724 | 839,999,986 * | $3,815,354 | 0.02% | 7.08% | 3.65% | |
| 129 |
ETN
Electroneum |
ETN | $37,452,428 | $0.003827 | 9,787,029,284 | $102,169 | 0.67% | 0.21% | -8.10% | |
| 130 |
BNK
Bankera |
BNK | $37,437,196 | $0.001523 | 24,578,912,108 * | $36,906 | 0.55% | 0.51% | -13.30% | |
| 131 |
ZEN
Horizen |
ZEN | $37,044,777 | $5.16 | 7,185,250 | $4,501,756 | 0.31% | -0.97% | -3.29% | |
| 132 |
R
Revain |
R | $36,559,485 | $0.075466 | 484,450,000 * | $1,848,852 | 0.80% | -1.72% | -8.60% | |
| 133 |
NAS
Nebulas |
NAS | $35,333,800 | $0.726619 | 48,627,715 * | $6,473,349 | -0.45% | -1.74% | 3.81% | |
| 134 |
EURS
STASIS EURO |
EURS | $35,264,385 | $1.10 | 31,979,207 * | $920,915 | 0.13% | 0.27% | -0.26% | |
| 135 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,218,177 | $0.017515 | 2,010,775,988 * | $41,369 | 0.04% | -0.02% | -4.60% | |
| 136 |
RDD
ReddCoin |
RDD | $34,966,059 | $0.001214 | 28,808,713,174 * | $46,496 | -0.51% | 4.20% | -3.69% | |
| 137 |
NULS
NULS |
NULS | $34,791,389 | $0.473069 | 73,543,965 | $7,758,563 | -0.60% | -8.23% | 4.15% | |
| 138 |
BQTX
BQT |
BQTX | $34,606,387 | $0.095549 | 362,185,640 * | $3,888,196 | -3.70% | -4.83% | -23.95% | |
| 139 |
NEW
Newton |
NEW | $34,586,195 | $0.002895 | 11,948,333,332 | $2,882,394 | -0.92% | -2.30% | 10.35% | |
| 140 |
ODE
ODEM |
ODE | $34,533,458 | $0.150117 | 230,043,504 * | $592,792 | 0.12% | -3.28% | -13.04% | |
| 141 |
LA
LATOKEN |
LA | $34,390,301 | $0.090476 | 380,104,462 * | $4,816,451 | 0.14% | -0.21% | -5.90% | |
| 142 |
DTR
Dynamic Tradi... |
DTR | $34,203,475 | $0.022416 | 1,525,860,956 * | $57,736 | 0.12% | 0.89% | 19.84% | |
| 143 |
QASH
QASH |
QASH | $33,731,847 | $0.096377 | 350,000,000 * | $264,830 | 0.80% | -3.77% | 2.79% | |
| 144 |
LRC
Loopring |
LRC | $33,217,149 | $0.036978 | 898,304,697 * | $4,187,223 | 0.85% | -5.69% | 0.97% | |
| 145 |
CVCC
CryptoVerific... |
CVCC | $33,058,534 | $56.74 | 582,595 * | $58,238 | 0.46% | -0.28% | -2.35% | |
| 146 |
IPC
IPChain |
IPC | $32,998,781 | $0.421607 | 78,269,001 * | $2,801,352 | -0.18% | -0.75% | -8.97% | |
| 147 |
LOOM
Loom Network |
LOOM | $32,128,134 | $0.033140 | 969,455,041 * | $1,995,864 | 0.15% | -7.73% | 6.75% | |
| 148 |
FTT
FTX Token |
FTT | $31,807,380 | $1.27 | 25,000,000 * | $1,757,595 | -0.16% | -3.44% | -17.04% | |
| 149 |
DENT
Dent |
DENT | $31,606,078 | $0.000430 | 73,505,838,994 * | $605,721 | -3.61% | -3.74% | -2.36% | |
| 150 |
KNC
Kyber Network |
KNC | $31,379,767 | $0.186935 | 167,864,614 * | $3,518,998 | 0.02% | 0.51% | 18.37% | |
| 151 |
BZ
Bit-Z Token |
BZ | $30,470,397 | $0.225974 | 134,839,996 * | $18,158,400 | 0.12% | -1.14% | 3.11% | |
| 152 |
DGTX
Digitex Futures |
DGTX | $30,351,256 | $0.039919 | 760,324,103 * | $1,067,122 | -0.23% | -3.68% | -24.32% | |
| 153 |
ENG
Enigma |
ENG | $30,305,473 | $0.404958 | 74,836,171 * | $538,605 | -0.03% | -1.81% | 0.11% | |
| 154 |
CRPT
Crypterium |
CRPT | $30,173,989 | $0.355657 | 84,840,247 * | $462,511 | 1.86% | 3.95% | -0.64% | |
| 155 |
FET
Fetch |
FET | $30,149,262 | $0.062848 | 479,714,986 * | $5,449,456 | -0.49% | -5.83% | -7.31% | |
| 156 |
MATIC
Matic Network |
MATIC | $29,914,978 | $0.013753 | 2,175,190,262 * | $11,879,747 | -0.06% | -7.37% | -2.47% | |
| 157 |
PPT
Populous |
PPT | $29,896,714 | $0.561417 | 53,252,246 * | $1,606,656 | 0.10% | -4.98% | -4.47% | |
| 158 |
AION
Aion |
AION | $29,450,156 | $0.087606 | 336,165,810 | $4,286,633 | -1.32% | -16.59% | 10.36% | |
| 159 |
SAN
Santiment Net... |
SAN | $28,932,417 | $0.461734 | 62,660,371 * | $16,792 | 0.22% | -2.28% | -12.93% | |
| 160 |
USDK
USDK |
USDK | $28,365,619 | $0.991802 | 28,600,072 * | $17,270,289 | 0.13% | 0.03% | -0.74% | |
| 161 |
QKC
QuarkChain |
QKC | $28,330,962 | $0.013403 | 2,113,716,585 * | $3,545,830 | 0.64% | -2.60% | -14.73% | |
| 162 |
TRUE
TrueChain |
TRUE | $28,101,548 | $0.353143 | 79,575,543 * | $9,465,094 | -0.08% | -1.05% | -5.26% | |
| 163 |
ORBS
Orbs |
ORBS | $27,856,684 | $0.015059 | 1,849,881,665 * | $219,576 | 1.43% | -1.21% | 15.48% | |
| 164 |
WICC
WaykiChain |
WICC | $27,541,317 | $0.145721 | 189,000,000 * | $1,155,598 | 0.12% | -0.90% | -2.59% | |
| 165 |
FTM
Fantom |
FTM | $27,525,521 | $0.015177 | 1,813,658,595 * | $4,133,890 | -0.24% | -5.93% | -6.07% | |
| 166 |
IGNIS
Ignis |
IGNIS | $27,291,825 | $0.035856 | 761,143,950 * | $3,671,006 | 0.45% | -6.23% | 23.16% | |
| 167 |
BIX
Bibox Token |
BIX | $27,216,902 | $0.251038 | 108,417,395 * | $5,338,297 | -0.23% | -1.00% | -3.45% | |
| 168 |
ARK
Ark |
ARK | $26,340,027 | $0.232186 | 113,443,488 * | $773,727 | 0.29% | -6.78% | 6.47% | |
| 169 |
BRD
Bread |
BRD | $26,209,735 | $0.295374 | 88,733,978 * | $284,911 | 0.31% | -1.47% | -6.73% | |
| 170 |
PTT
Proton Token |
PTT | $25,914,179 | $0.003165 | 8,186,942,216 * | $1,421,541 | -5.74% | -12.57% | -7.50% | |
| 171 |
BHD
BitcoinHD |
BHD | $25,520,880 | $14.34 | 1,779,100 * | $4,473,986 | -1.01% | -1.92% | 33.36% | |
| 172 |
ONE
Harmony |
ONE | $25,425,196 | $0.010012 | 2,539,464,291 * | $3,329,255 | 0.13% | -5.38% | -8.50% | |
| 173 |
FSN
Fusion |
FSN | $25,119,714 | $0.756095 | 33,222,973 * | $4,577,337 | 0.86% | -2.01% | -7.77% | |
| 174 |
CMT
CyberMiles |
CMT | $24,376,551 | $0.030471 | 800,000,000 * | $1,907,561 | -0.15% | -1.91% | 2.42% | |
| 175 |
LINA
LINA |
LINA | $24,348,732 | $0.091733 | 265,430,682 * | $1,664,303 | 0.43% | 0.46% | 3.34% | |
| 176 |
POWR
Power Ledger |
POWR | $24,345,737 | $0.058385 | 416,986,285 * | $889,570 | -0.53% | -7.89% | 6.79% | |
| 177 |
CHZ
Chiliz |
CHZ | $24,341,122 | $0.007283 | 3,341,995,514 * | $1,294,190 | 0.46% | -1.19% | -2.91% | |
| 178 |
BNT
Bancor |
BNT | $23,996,720 | $0.381597 | 62,885,032 * | $1,563,005 | 0.43% | -2.20% | -5.19% | |
| 179 |
FX
Function X |
FX | $23,592,207 | $0.260002 | 90,738,491 * | $1,232,117 | -1.17% | -4.46% | 6.92% | |
| 180 |
TFUEL
Theta Fuel |
TFUEL | $23,484,038 | $0.006118 | 3,838,301,572 * | $6,236,296 | 0.81% | 0.62% | 5.50% | |
| 181 |
XMX
XMax |
XMX | $23,411,410 | $0.001375 | 17,023,954,651 * | $989,417 | 0.29% | -5.47% | -39.16% | |
| 182 |
CELR
Celer Network |
CELR | $23,312,315 | $0.007427 | 3,139,044,341 * | $5,568,093 | 0.92% | -5.99% | -6.14% | |
| 183 |
GRN
GreenPower |
GRN | $23,295,604 | $0.007208 | 3,231,699,360 * | $37,192 | 0.09% | -4.71% | -3.15% | |
| 184 |
MOAC
MOAC |
MOAC | $22,684,539 | $0.363166 | 62,463,334 * | $25,458 | -0.48% | 1.88% | -4.60% | |
| 185 |
FUN
FunFair |
FUN | $22,519,024 | $0.003439 | 6,548,879,189 * | $15,857,869 | 3.19% | 2.19% | 47.37% | |
| 186 |
BHP
BHPCoin |
BHP | $22,343,833 | $1.25 | 17,811,065 * | $5,540,100 | 1.42% | 1.80% | -1.30% | |
| 187 |
AGVC
AgaveCoin |
AGVC | $22,328,993 | $0.057163 | 390,619,593 * | $10,982 | 0.27% | -1.07% | -9.21% | |
| 188 |
TEL
Telcoin |
TEL | $22,136,873 | $0.000580 | 38,184,744,221 * | $236,040 | 3.32% | 0.09% | -9.81% | |
| 189 |
BTU
BTU Protocol |
BTU | $21,939,887 | $0.313380 | 70,010,450 * | $627 | 0.46% | -0.28% | 1.79% | |
| 190 |
TTC
TTC |
TTC | $21,774,994 | $0.063760 | 341,512,428 * | $18,411,946 | 1.59% | -7.01% | 65.74% | |
| 191 |
VALOR
Valor Token |
VALOR | $21,751,509 | $1.09 | 20,036,000 * | $1,576,697 | -4.75% | -5.58% | 4.89% | |
| 192 |
C20
CRYPTO20 |
C20 | $21,195,275 | $0.524903 | 40,379,436 * | $1,167 | -0.37% | -4.42% | -4.37% | |
| 193 |
STORJ
Storj |
STORJ | $20,968,498 | $0.154421 | 135,787,439 * | $849,232 | 0.34% | -5.16% | 5.51% | |
| 194 |
EDO
Eidoo |
EDO | $20,847,223 | $0.393331 | 53,001,731 * | $1,496,466 | -1.28% | -4.08% | -15.61% | |
| 195 |
UIP
UnlimitedIP |
UIP | $20,724,298 | $0.016765 | 1,236,152,840 * | $458,865 | 1.29% | -0.77% | -12.56% | |
| 196 |
DDK
DDKoin |
DDK | $20,710,226 | $12.11 | 1,710,000 * | $62,316 | -0.08% | -1.62% | -7.61% | |
| 197 |
CRE
Carry |
CRE | $20,646,913 | $0.011090 | 1,861,758,163 * | $3,258,337 | 0.10% | -4.28% | -4.99% | |
| 198 |
BCV
BitCapitalVendor |
BCV | $20,470,426 | $0.023869 | 857,599,995 * | $733,508 | 1.12% | -0.71% | 7.00% | |
| 199 |
RHOC
RChain |
RHOC | $20,358,854 | $0.054466 | 373,789,868 * | $50,328 | 3.59% | -6.27% | -24.95% | |
| 200 |
ANT
Aragon |
ANT | $20,274,062 | $0.676777 | 29,956,794 * | $9,313 | 0.51% | -2.02% | -1.23% | |
| 201 |
APL
Apollo Currency |
APL | $19,958,657 | $0.001359 | 14,685,096,531 * | $721,795 | 1.09% | 3.64% | -9.21% | |
| 202 |
XRC
Bitcoin Rhodium |
XRC | $19,916,999 | $24.36 | 817,478 | $69,058 | 12.50% | 19.89% | 18.98% | |
| 203 |
ABT
Arcblock |
ABT | $19,916,107 | $0.202083 | 98,554,305 * | $3,046,266 | 0.23% | -4.55% | 0.83% | |
| 204 |
IOTX
IoTeX |
IOTX | $19,876,457 | $0.004824 | 4,120,000,000 * | $2,766,236 | 1.16% | 0.46% | -3.95% | |
| 205 |
DAPS
DAPS Token |
DAPS | $19,543,615 | $0.000372 | 52,586,828,002 * | $49,507 | 0.42% | 3.40% | 3.51% | |
| 206 |
PIVX
PIVX |
PIVX | $19,271,777 | $0.339404 | 56,781,166 * | $199,838 | 0.81% | -4.78% | 4.80% | |
| 207 |
HYN
Hyperion |
HYN | $18,765,836 | $0.059242 | 316,765,917 * | $743,647 | 0.87% | -2.52% | -5.56% | |
| 208 |
AGI
SingularityNET |
AGI | $18,549,537 | $0.034372 | 539,673,260 * | $1,254,329 | -1.45% | 1.85% | -1.48% | |
| 209 |
ULT
Ultiledger |
ULT | $18,405,421 | $0.028834 | 638,324,862 * | $5,468,901 | 0.48% | 0.75% | 0.87% | |
| 210 |
RLC
iExec RLC |
RLC | $18,064,501 | $0.225607 | 80,070,793 * | $260,128 | 0.32% | -6.59% | -3.18% | |
| 211 |
GAS
Gas |
GAS | $18,014,810 | $1.78 | 10,128,375 * | $3,408,263 | 0.15% | 0.93% | 6.10% | |
| 212 |
RET
RealTract |
RET | $17,989,728 | $0.001697 | 10,600,000,000 * | $468,454 | 0.45% | 2.35% | -0.67% | |
| 213 |
XAC
General Atten... |
XAC | $17,783,030 | $1.78 | 10,000,000 * | $12,256 | 0.46% | 4.10% | -4.49% | |
| 214 |
POLY
Polymath |
POLY | $17,764,971 | $0.040538 | 438,231,376 * | $4,316,138 | 0.07% | -5.40% | 4.56% | |
| 215 |
NXT
Nxt |
NXT | $17,616,811 | $0.017634 | 998,999,942 * | $755,903 | 0.26% | -1.05% | -1.33% | |
| 216 |
TRIO
Tripio |
TRIO | $17,562,248 | $0.004792 | 3,665,070,012 * | $7,932,802 | 0.09% | 47.18% | 66.96% | |
| 217 |
BOTX
botXcoin |
BOTX | $17,410,204 | $0.010020 | 1,737,472,960 * | $289,380 | 14.57% | 0.72% | 0.40% | |
| 218 |
GRS
Groestlcoin |
GRS | $17,213,997 | $0.235015 | 73,246,264 | $1,703,846 | 0.29% | -5.01% | 4.27% | |
| 219 |
GBYTE
Obyte |
GBYTE | $17,071,875 | $24.27 | 703,558 * | $5,231 | 0.21% | -2.92% | -0.57% | |
| 220 |
MTL
Metal |
MTL | $17,062,544 | $0.355590 | 47,983,821 * | $3,315,459 | 0.59% | -8.31% | 12.51% | |
| 221 |
SEELE
Seele |
SEELE | $16,775,224 | $0.024214 | 692,776,387 * | $2,534,760 | 2.23% | 3.97% | -9.04% | |
| 222 |
PZM
PRIZM |
PZM | $16,766,292 | $0.319340 | 52,502,900 * | $84,047 | 0.04% | 3.95% | 24.40% | |
| 223 |
GNO
Gnosis |
GNO | $16,725,915 | $15.14 | 1,104,590 * | $32,970 | -0.16% | -0.40% | 0.64% | |
| 224 |
CVC
Civic |
CVC | $16,680,339 | $0.048673 | 342,699,977 * | $7,747,051 | -0.07% | -9.36% | 27.15% | |
| 225 |
CTXC
Cortex |
CTXC | $16,563,656 | $0.110577 | 149,792,458 | $3,040,751 | 2.00% | -1.26% | -3.72% | |
| 226 |
SYS
Syscoin |
SYS | $16,346,511 | $0.029111 | 561,517,355 | $1,790,814 | 1.51% | 3.43% | 12.18% | |
| 227 |
BFT
BnkToTheFuture |
BFT | $16,159,357 | $0.022136 | 729,989,999 * | $389,129 | 0.53% | 5.54% | -3.37% | |
| 228 |
UGAS
UGAS |
UGAS | $15,999,900 | $0.093240 | 171,599,467 * | $1,974,999 | 0.45% | -1.92% | -4.18% | |
| 229 |
ROX
Robotina |
ROX | $15,992,791 | $0.053911 | 296,654,310 * | $152,278 | -0.14% | -3.65% | -6.21% | |
| 230 |
MAN
Matrix AI Net... |
MAN | $15,952,779 | $0.086926 | 183,521,261 * | $1,470,543 | 0.03% | -14.25% | 111.04% | |
| 231 |
CSC
CasinoCoin |
CSC | $15,913,925 | $0.000408 | 39,015,842,867 * | $17,079 | -0.40% | -1.64% | -12.87% | |
| 232 |
TKN
Monolith |
TKN | $15,495,769 | $0.500502 | 30,960,425 * | $2,287 | -0.91% | -1.76% | 6.23% | |
| 233 |
ITC
IoT Chain |
ITC | $15,478,555 | $0.186435 | 83,024,050 * | $2,246,299 | -0.24% | 0.10% | -7.48% | |
| 234 |
VERI
Veritaseum |
VERI | $15,419,248 | $7.17 | 2,149,646 * | $2,249 | -0.87% | 0.07% | -13.21% | |
| 235 |
CVNT
Content Value... |
CVNT | $15,279,530 | $0.028756 | 531,347,835 * | $1,805,248 | -1.65% | -4.32% | -14.93% | |
| 236 |
PLA
PlayChip |
PLA | $14,944,143 | $0.001067 | 14,009,105,693 * | $2,372 | 0.32% | 1.66% | -4.55% | |
| 237 |
PAY
TenX |
PAY | $14,845,055 | $0.127117 | 116,782,639 * | $537,554 | 0.11% | -5.63% | 9.93% | |
| 238 |
DAC
Davinci Coin |
DAC | $14,827,475 | $0.004117 | 3,601,858,620 * | $42,822 | -0.02% | -1.80% | -1.00% | |
| 239 |
CNX
Cryptonex |
CNX | $14,819,823 | $0.266130 | 55,686,329 | $3,094,951 | 0.80% | -0.22% | -5.99% | |
| 240 |
MITH
Mithril |
MITH | $14,803,418 | $0.022592 | 655,238,777 * | $4,075,658 | -1.23% | -13.52% | 11.64% | |
| 241 |
META
Metadium |
META | $14,726,076 | $0.011824 | 1,245,430,304 * | $1,152,850 | 1.40% | 4.74% | 31.32% | |
| 242 |
NXS
Nexus |
NXS | $14,669,710 | $0.228519 | 64,194,674 | $338,659 | 0.51% | -9.28% | -3.54% | |
| 243 |
VTC
Vertcoin |
VTC | $14,646,499 | $0.287478 | 50,948,322 | $280,981 | -0.50% | -3.70% | -0.04% | |
| 244 |
ERD
Elrond |
ERD | $14,644,031 | $0.002375 | 6,165,416,547 * | $3,607,627 | 0.17% | -2.87% | -14.91% | |
| 245 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $14,637,320 | $0.004311 | 3,395,360,095 * | $1,149,892 | -0.27% | -2.69% | 0.49% | |
| 246 |
DIVI
Divi |
DIVI | $14,491,744 | $0.011987 | 1,208,998,103 | $161,869 | -0.34% | 8.86% | 30.47% | |
| 247 |
PART
Particl |
PART | $14,345,962 | $1.78 | 8,069,480 * | $12,937 | -0.20% | 0.36% | -9.07% | |
| 248 |
KIN
Kin |
KIN | $14,291,085 | $0.000019 | 756,097,560,976 * | $5,126,991 | -2.48% | -10.56% | -39.41% | |
| 249 |
KAN
BitKan |
KAN | $14,270,995 | $0.003509 | 4,067,486,494 * | $946,539 | -0.02% | -1.17% | -3.87% | |
| 250 |
CDT
Blox |
CDT | $14,132,195 | $0.020950 | 674,579,184 * | $241,843 | 0.63% | 2.70% | 29.95% | |
| 251 |
UUU
U Network |
UUU | $14,107,287 | $0.001411 | 10,000,000,000 * | $791,249 | 0.34% | 2.50% | -24.44% | |
| 252 |
TNT
Tierion |
TNT | $14,016,134 | $0.032711 | 428,481,269 * | $797,131 | -0.51% | -9.22% | 5.98% | |
| 253 |
DUSK
Dusk Network |
DUSK | $13,136,705 | $0.171107 | 76,774,820 * | $14,017,156 | -0.74% | 3.80% | -21.79% | |
| 254 |
LTO
LTO Network |
LTO | $13,110,118 | $0.071007 | 184,630,941 * | $1,560,870 | -0.23% | -5.22% | -12.17% | |
| 255 |
EVN
Envion |
EVN | $13,085,550 | $0.117497 | 111,368,894 * | $561 | 0.24% | -5.37% | -6.77% | |
| 256 |
EMC2
Einsteinium |
EMC2 | $13,043,908 | $0.059600 | 218,858,682 | $387,067 | -0.38% | -5.71% | 6.72% | |
| 257 |
MDA
Moeda Loyalty... |
MDA | $12,958,051 | $0.660152 | 19,628,888 * | $1,127,098 | -0.49% | 1.16% | 14.26% | |
| 258 |
XPX
ProximaX |
XPX | $12,550,967 | $0.002058 | 6,097,456,550 * | $335,879 | 1.61% | 2.06% | -5.56% | |
| 259 |
GOT
ParkinGo |
GOT | $12,501,037 | $0.862115 | 14,500,426 * | $956 | 0.17% | 108.75% | 89.41% | |
| 260 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $12,481,353 | $0.004208 | 2,966,384,100 * | $40,608 | -0.03% | 1.33% | 35.44% | |
| 261 |
HUM
Humanscape |
HUM | $12,468,974 | $0.000305 | 40,900,481,004 * | $38,753 | 0.01% | 0.07% | -2.26% | |
| 262 |
HPB
High Performa... |
HPB | $12,440,307 | $0.285198 | 43,619,949 * | $3,264,271 | 0.14% | 1.19% | -2.06% | |
| 263 |
DRGN
Dragonchain |
DRGN | $12,408,681 | $0.052045 | 238,421,940 * | $52,911 | -0.72% | 1.39% | -3.44% | |
| 264 |
GMAT
GoWithMi |
GMAT | $12,391,880 | $0.004646 | 2,667,100,000 * | $789,495 | -0.36% | -0.50% | 3.43% | |
| 265 |
SKY
Skycoin |
SKY | $12,306,982 | $0.769186 | 16,000,000 * | $1,015,215 | -0.10% | -11.90% | -5.91% | |
| 266 |
EDC
EDC Blockchain |
EDC | $12,183,551 | $0.004562 | 2,670,646,025 | $452,999 | 0.63% | 4.35% | 2.52% | |
| 267 |
QRL
Quantum Resis... |
QRL | $12,162,554 | $0.176522 | 68,900,898 | $456,853 | 0.00% | -6.90% | -5.35% | |
| 268 |
IRIS
IRISnet |
IRIS | $12,053,952 | $0.032613 | 369,610,139 * | $6,756,021 | -1.69% | 20.02% | 21.74% | |
| 269 |
BTR
Bitrue Coin |
BTR | $11,951,250 | $0.085305 | 140,100,001 * | $830,462 | -0.05% | -0.79% | -0.32% | |
| 270 |
1ST
FirstBlood |
1ST | $11,890,457 | $0.138975 | 85,558,371 * | $16,106 | 0.66% | 3.37% | 9.53% | |
| 271 |
ANKR
Ankr |
ANKR | $11,788,237 | $0.004404 | 2,676,889,052 * | $6,723,522 | 1.03% | 0.05% | -1.46% | |
| 272 |
B2B
B2BX |
B2B | $11,721,462 | $0.691802 | 16,943,382 * | $47,374 | -2.08% | 0.19% | -2.72% | |
| 273 |
CLAM
Clams |
CLAM | $11,705,803 | $3.13 | 3,742,555 * | $1,280 | 0.44% | 0.14% | 4.93% | |
| 274 |
BCAC
Business Cred... |
BCAC | $11,576,044 | $0.035222 | 328,659,596 * | $1,114,330 | -0.31% | -2.28% | -1.10% | |
| 275 |
TT
Thunder Token |
TT | $11,571,169 | $0.003987 | 2,901,919,605 * | $1,372,721 | 2.39% | -4.84% | -5.30% | |
| 276 |
DPT
Diamond Platf... |
DPT | $11,562,266 | $13.42 | 861,719 * | $37,659 | 0.19% | -1.45% | -5.59% | |
| 277 |
COS
Contentos |
COS | $11,519,111 | $0.027012 | 426,451,114 * | $2,873,812 | 0.15% | -1.62% | -13.84% | |
| 278 |
PRS
PressOne |
PRS | $11,508,172 | $0.040416 | 284,742,628 * | $74,397 | 0.61% | 4.72% | 1.95% | |
| 279 |
LCC
Litecoin Cash |
LCC | $11,355,114 | $0.017711 | 641,148,832 | $126,938 | 0.44% | 12.09% | 19.05% | |
| 280 |
RUFF
Ruff |
RUFF | $11,353,275 | $0.011579 | 980,500,000 * | $951,744 | 0.16% | -1.70% | -6.39% | |
| 281 |
CBT
CommerceBlock |
CBT | $11,301,679 | $0.064890 | 174,166,686 * | $9,392 | 3.93% | -11.81% | 3.18% | |
| 282 |
EVX
Everex |
EVX | $11,290,705 | $0.490900 | 23,000,000 * | $999,534 | -0.66% | 0.59% | 2.86% | |
| 283 |
LBA
Cred |
LBA | $11,245,501 | $0.019390 | 579,971,570 * | $862,620 | 0.94% | -4.19% | -3.88% | |
| 284 |
MWAT
Restart Energ... |
MWAT | $11,179,104 | $0.024692 | 452,750,000 * | $21,524 | 0.42% | -0.24% | -14.87% | |
| 285 |
SOC
All Sports |
SOC | $11,083,463 | $0.007390 | 1,499,865,882 * | $1,457,644 | 0.74% | 2.80% | -1.74% | |
| 286 |
RSR
Reserve Rights |
RSR | $11,038,250 | $0.002625 | 4,205,530,273 * | $1,964,070 | 0.71% | -1.49% | -6.07% | |
| 287 |
APIS
APIS |
APIS | $10,871,782 | $0.001213 | 8,962,097,230 * | $129,350 | 0.46% | 19.67% | 16.99% | |
| 288 |
IQ
Everipedia |
IQ | $10,826,123 | $0.002402 | 4,506,302,133 * | $652,488 | -0.13% | -1.09% | 13.16% | |
| 289 |
DX
DxChain Token |
DX | $10,787,385 | $0.000233 | 46,250,000,000 * | $6,382 | 1.46% | 3.09% | -12.49% | |
| 290 |
ADN
Aladdin |
ADN | $10,785,601 | $0.000408 | 26,447,747,311 * | $6,801,544 | 0.11% | -2.27% | -7.19% | |
| 291 |
STORM
Storm |
STORM | $10,763,633 | $0.001727 | 6,233,699,550 * | $7,016,270 | -2.83% | 1.76% | 9.07% | |
| 292 |
CS
Credits |
CS | $10,751,310 | $0.064809 | 165,892,689 * | $872,937 | -6.45% | -4.14% | 32.50% | |
| 293 |
HYC
HYCON |
HYC | $10,743,194 | $0.005414 | 1,984,235,293 | $414,586 | 0.37% | -0.57% | 0.13% | |
| 294 |
NMC
Namecoin |
NMC | $10,680,588 | $0.724776 | 14,736,400 | $2,116 | 0.62% | -1.32% | -4.75% | |
| 295 |
SLV
Silverway |
SLV | $10,646,011 | $0.106460 | 100,000,000 * | $233,951 | -1.27% | -1.73% | -9.82% | |
| 296 |
TOP
TOP |
TOP | $10,600,571 | $0.003657 | 2,898,733,683 * | $958,377 | 1.16% | 5.49% | -4.18% | |
| 297 |
NKN
NKN |
NKN | $10,583,323 | $0.030238 | 350,000,000 * | $822,373 | -0.26% | -0.19% | -11.06% | |
| 298 |
AEN
Aencoin |
AEN | $10,499,070 | $0.040045 | 262,182,923 * | $80,522 | -1.72% | 5.24% | 11.90% | |
| 299 |
IDEX
IDEX |
IDEX | $10,498,623 | $0.023825 | 440,647,745 * | $7,682 | 6.84% | -3.16% | 9.45% | |
| 300 |
AEON
Aeon |
AEON | $10,484,598 | $0.662264 | 15,831,459 | $5,511 | -0.20% | -5.94% | -8.24% | |
| 301 |
MFT
Mainframe |
MFT | $10,401,852 | $0.001208 | 8,611,706,301 * | $1,593,335 | 3.59% | -9.07% | 12.81% | |
| 302 |
CND
Cindicator |
CND | $10,393,441 | $0.007188 | 1,445,976,590 * | $126,434 | -0.72% | -2.59% | 4.47% | |
| 303 |
GTO
Gifto |
GTO | $10,362,034 | $0.017150 | 604,212,222 * | $2,983,709 | -0.68% | -4.00% | -0.36% | |
| 304 |
HYDRO
Hydro |
HYDRO | $10,189,650 | $0.000941 | 10,833,834,956 * | $924,307 | 3.83% | 17.40% | 5.33% | |
| 305 |
WGR
Wagerr |
WGR | $10,127,057 | $0.049479 | 204,672,598 * | $5,597 | 0.59% | 2.66% | 2.73% | |
| 306 |
RDN
Raiden Networ... |
RDN | $10,097,342 | $0.199576 | 50,593,936 * | $736,658 | 1.16% | -0.29% | 7.05% | |
| 307 |
ILC
ILCoin |
ILC | $10,080,280 | $0.041235 | 244,459,970 | $707,635 | 0.44% | -1.25% | -3.64% | |
| 308 |
SALT
SALT |
SALT | $10,069,009 | $0.125418 | 80,283,637 * | $230,355 | 0.92% | -6.44% | 17.03% | |
| 309 |
LBTC
Lightning Bit... |
LBTC | $10,046,145 | $2.60 | 3,860,808 | $5,740,256 | 0.81% | -0.70% | -3.85% | |
| 310 |
DCN
Dentacoin |
DCN | $9,973,780 | $0.000031 | 325,187,527,265 * | $180,858 | 0.45% | -0.27% | -7.15% | |
| 311 |
CPT
Contents Prot... |
CPT | $9,967,473 | $0.003581 | 2,783,592,023 * | $632,992 | -0.13% | -2.88% | -1.31% | |
| 312 |
PPC
Peercoin |
PPC | $9,963,039 | $0.389317 | 25,591,048 | $90,511 | 1.49% | 0.18% | -11.60% | |
| 313 |
GNY
GNY |
GNY | $9,950,482 | $0.052822 | 188,376,657 * | $65,715 | 0.12% | -7.95% | -30.27% | |
| 314 |
UTK
UTRUST |
UTK | $9,725,091 | $0.021611 | 450,000,000 * | $890,673 | 0.55% | -2.94% | -2.25% | |
| 315 |
VITE
VITE |
VITE | $9,653,310 | $0.023252 | 415,162,655 * | $721,951 | 1.06% | 4.18% | 5.61% | |
| 316 |
XD
Data Transact... |
XD | $9,630,076 | $0.049068 | 196,261,106 * | $150,919 | 0.73% | -2.03% | -13.97% | |
| 317 |
AERGO
Aergo |
AERGO | $9,333,658 | $0.089803 | 103,934,838 * | $1,727,129 | -0.24% | -1.86% | 6.04% | |
| 318 |
TCT
TokenClub |
TCT | $9,330,624 | $0.019381 | 481,425,335 * | $727,550 | -0.29% | -2.71% | 3.66% | |
| 319 |
OGO
Origo |
OGO | $9,307,888 | $0.025992 | 358,101,149 * | $810,908 | 0.14% | 2.26% | 10.38% | |
| 320 |
ETZ
Ether Zero |
ETZ | $9,251,619 | $0.056230 | 164,530,491 | $1,588,117 | -0.32% | -3.27% | -21.10% | |
| 321 |
VBK
VeriBlock |
VBK | $9,192,857 | $0.018398 | 499,653,913 | $9,304 | 0.46% | 0.26% | -2.59% | |
| 322 |
TNB
Time New Bank |
TNB | $9,181,109 | $0.003321 | 2,764,277,210 * | $352,998 | -0.46% | -0.16% | 9.64% | |
| 323 |
ACT
Achain |
ACT | $9,098,703 | $0.009578 | 949,999,998 * | $546,575 | -0.16% | -0.58% | -3.41% | |
| 324 |
MTC
doc.com Token |
MTC | $8,930,303 | $0.012632 | 706,948,870 * | $17,406 | -0.69% | -4.16% | -11.10% | |
| 325 |
BQQQ
Bitsdaq |
BQQQ | $8,723,115 | $0.004811 | 1,813,049,162 * | $19,184 | 2.86% | -1.18% | -3.45% | |
| 326 |
OTO
OTOCASH |
OTO | $8,714,817 | $0.408842 | 21,315,864 | $84,023 | 1.10% | 0.29% | 8.10% | |
| 327 |
ZEL
ZelCash |
ZEL | $8,667,837 | $0.116901 | 74,146,700 | $5,947,731 | -0.74% | 1.34% | 1.66% | |
| 328 |
GO
GoChain |
GO | $8,601,744 | $0.011163 | 770,582,964 * | $500,871 | -0.71% | -5.56% | 0.64% | |
| 329 |
OCN
Odyssey |
OCN | $8,600,909 | $0.001287 | 6,683,622,960 * | $567,164 | 0.36% | 0.02% | -3.32% | |
| 330 |
POE
Po.et |
POE | $8,567,392 | $0.002727 | 3,141,592,653 * | $695,103 | 1.62% | 6.82% | 19.96% |