Historical Snapshot - 25 August 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$181,450,186,164	$10,138.52	17,897,112 BTC	$14,153,856,610	0.68%	-0.03%	-2.37%
2	Ethereum	ETH	$20,080,495,261	$186.84	107,472,908 ETH	$5,826,017,143	0.20%	-2.01%	-4.43%
3	XRP	XRP	$11,589,356,109	$0.2701	42,909,539,227 XRP *	$964,693,737	0.17%	-0.72%	-5.06%
4	Bitcoin Cash	BCH	$5,490,872,606	$305.60	17,967,400 BCH	$1,156,287,354	0.33%	-0.42%	-3.85%
5	Litecoin	LTC	$4,563,612,040	$72.31	63,113,387 LTC	$2,227,400,267	0.17%	-1.48%	-5.72%
6	Binance Coin	BNB	$4,064,461,677	$26.13	155,536,713 BNB *	$165,296,408	0.53%	-1.17%	-6.47%
7	Tether	USDT	$4,047,319,907	$0.9996	4,049,107,372 USDT *	$15,701,077,262	0.04%	-0.15%	-0.39%
8	EOS	EOS	$3,305,131,642	$3.56	928,991,811 EOS *	$1,373,815,044	0.20%	-2.81%	-4.35%
9	Bitcoin SV	BSV	$2,373,713,768	$132.94	17,854,986 BSV	$283,207,352	0.64%	-0.19%	-3.36%
10	Stellar	XLM	$1,407,444,846	$0.07168	19,636,142,641 XLM *	$116,852,501	-0.70%	6.57%	1.15%
11	Monero	XMR	$1,380,344,265	$80.37	17,174,207 XMR	$97,178,649	0.65%	-0.10%	-6.58%
12	Cardano	ADA	$1,281,808,185	$0.04944	25,927,070,538 ADA	$104,616,408	0.29%	-1.72%	-2.04%
13	UNUS SED LEO	LEO	$1,175,540,521	$1.18	999,498,893 LEO *	$5,507,373	-0.13%	0.12%	-9.97%
14	TRON	TRX	$1,171,405,385	$0.01757	66,682,072,191 TRX	$482,224,129	-0.36%	-0.98%	-2.03%
15	Dash	DASH	$822,765,308	$91.43	8,999,233 DASH	$148,936,751	0.13%	-0.82%	-4.02%
16	Ethereum Classic	ETC	$807,922,110	$7.15	112,979,098 ETC	$829,563,023	0.10%	3.55%	27.75%
17	Tezos	XTZ	$754,098,350	$1.14	660,373,612 XTZ *	$7,996,369	0.30%	-0.58%	-5.52%
18	IOTA	MIOTA	$735,562,219	$0.2646	2,779,530,283 MIOTA *	$8,070,254	0.07%	2.05%	6.12%
19	Chainlink	LINK	$729,777,073	$2.09	350,000,000 LINK *	$59,471,445	1.05%	-4.45%	-15.92%
20	Neo	NEO	$681,634,894	$9.66	70,538,831 NEO *	$238,063,246	0.54%	-3.99%	-2.78%
21	Maker	MKR	$501,196,720	$501.20	1,000,000 MKR *	$1,795,672	1.12%	-0.32%	-3.23%
22	Cosmos	ATOM	$499,349,869	$2.62	190,688,439 ATOM *	$104,651,642	-0.62%	-2.89%	-11.01%
23	NEM	XEM	$493,268,969	$0.05481	8,999,999,999 XEM *	$28,860,538	0.38%	-2.11%	-1.20%
24	USD Coin	USDC	$435,835,635	$0.9992	436,195,300 USDC *	$155,556,320	-0.13%	-0.20%	-0.22%
25	Ontology	ONT	$428,507,633	$0.8032	533,483,170 ONT *	$89,902,589	-0.11%	-3.44%	1.97%
26	Crypto.com Coin	CRO	$391,682,402	$0.04220	9,280,821,918 CRO *	$7,468,923	0.20%	-1.51%	-7.48%
27	Zcash	ZEC	$364,137,810	$50.08	7,271,469 ZEC	$99,960,220	0.09%	-0.32%	-5.09%
28	INO COIN	INO	$360,165,331	$2.00	180,003,180 INO *	$14,319	0.25%	-0.80%	-3.08%
29	v.systems	VSYS	$333,297,095	$0.1863	1,788,776,434 VSYS *	$13,578,371	0.19%	-0.14%	-8.10%
30	Dogecoin	DOGE	$321,922,165	$0.002662	120,926,124,293 DOGE	$22,727,727	-1.63%	0.28%	-2.51%
31	Decred	DCR	$252,859,311	$24.57	10,289,652 DCR	$5,966,073	-0.47%	-0.19%	-5.02%
32	VeChain	VET	$249,014,197	$0.004490	55,454,734,800 VET *	$32,444,547	0.89%	-8.20%	-1.14%
33	Basic Attention Token	BAT	$245,187,694	$0.1917	1,279,225,522 BAT *	$25,258,318	0.32%	-5.79%	3.34%
34	Qtum	QTUM	$242,794,848	$2.53	95,969,236 QTUM *	$173,769,938	-0.10%	-0.80%	-3.93%
35	Huobi Token	HT	$239,085,004	$4.78	50,000,200 HT *	$70,577,545	0.11%	-0.70%	-2.55%
36	HedgeTrade	HEDG	$232,681,393	$0.8068	288,393,355 HEDG *	$1,557,874	0.59%	-0.94%	0.98%
37	Bitcoin Gold	BTG	$232,535,809	$13.28	17,513,924 BTG	$12,922,207	0.30%	-4.19%	-4.87%
38	TrueUSD	TUSD	$195,533,133	$1.00	195,485,255 TUSD *	$221,301,774	0.00%	-0.12%	-0.14%
39	Paxos Standard	PAX	$194,847,342	$1.00	194,366,961 PAX *	$192,711,021	0.08%	0.13%	0.01%
40	OmiseGO	OMG	$173,612,292	$1.24	140,245,398 OMG *	$45,190,188	-1.27%	-2.54%	-1.37%
41	PLATINCOIN	PLC	$160,417,442	$32.08	5,001,073 PLC *	$3,038,162	0.94%	0.02%	-0.94%
42	ThoreCoin	THR	$155,895,953	$1,798.40	86,686 THR *	$175,425	0.46%	-0.22%	-2.51%
43	Ravencoin	RVN	$155,698,798	$0.03641	4,276,030,000 RVN	$19,447,178	0.80%	-6.42%	5.86%
44	Algorand	ALGO	$141,062,999	$0.5442	259,220,288 ALGO	$42,184,816	0.18%	-5.44%	-19.81%
45	Lisk	LSK	$140,578,922	$1.18	119,611,775 LSK *	$2,039,190	-1.63%	-1.69%	-7.64%
46	Nano	NANO	$137,321,684	$1.03	133,248,297 NANO *	$3,644,459	1.41%	-0.13%	-0.45%
47	KuCoin Shares	KCS	$134,341,409	$1.51	88,745,681 KCS *	$15,707,792	0.26%	-2.49%	-9.67%
48	Bitcoin Diamond	BCD	$132,822,441	$0.7122	186,492,898 BCD	$4,555,729	2.67%	-0.78%	-1.63%
49	BitTorrent	BTT	$130,637,128	$0.0006159	212,116,500,000 BTT *	$33,807,020	0.26%	-1.90%	-4.72%
50	Waves	WAVES	$125,787,566	$1.26	100,000,000 WAVES *	$13,107,548	-0.67%	-3.02%	0.06%
51	Insight Chain	INB	$124,964,330	$0.3571	349,902,689 INB *	$10,078,617	0.22%	5.08%	20.54%
52	Energi	NRG	$121,486,554	$6.07	20,011,223 NRG	$537,374	0.42%	-2.60%	-3.19%
53	Oasis City	OSC	$119,528,511	$0.05736	2,083,924,116 OSC *	$472,177	0.65%	12.45%	65.60%
54	Holo	HOT	$113,211,064	$0.0008498	133,214,575,156 HOT *	$8,299,787	-0.06%	-2.71%	2.00%
55	ICON	ICX	$110,548,547	$0.2254	490,453,303 ICX *	$19,453,565	0.28%	-7.55%	10.33%
56	DigiByte	DGB	$109,655,824	$0.008996	12,189,311,388 DGB	$1,519,918	0.40%	-1.50%	-1.35%
57	THETA	THETA	$109,525,640	$0.1258	870,502,690 THETA *	$2,607,659	-0.32%	-4.97%	2.94%
58	BitShares	BTS	$108,993,177	$0.03977	2,740,900,000 BTS *	$3,456,951	1.98%	-1.78%	-1.68%
59	0x	ZRX	$107,889,099	$0.1797	600,475,853 ZRX *	$11,836,274	0.47%	-3.15%	2.27%
60	Lambda	LAMB	$107,596,860	$0.1687	637,784,474 LAMB *	$34,567,312	0.37%	-2.25%	-11.18%
61	Augur	REP	$106,061,990	$9.64	11,000,000 REP *	$8,124,639	-0.70%	-2.48%	-2.37%
62	HyperCash	HC	$105,950,131	$2.43	43,529,781 HC	$5,682,727	-0.27%	-0.77%	-19.53%
63	Aurora	AOA	$104,750,685	$0.01601	6,542,330,148 AOA *	$4,154,999	-0.22%	-0.33%	-2.67%
64	Bytecoin	BCN	$104,355,533	$0.0005669	184,066,828,814 BCN	$18,865	0.91%	0.15%	-2.45%
65	Mixin	XIN	$104,248,199	$228.14	456,948 XIN *	$3,155,094	0.57%	-1.33%	-1.99%
66	Pundi X	NPXS	$100,461,477	$0.0004272	235,171,468,515 NPXS *	$1,354,660	0.10%	-1.75%	0.31%
67	IOST	IOST	$99,859,998	$0.008312	12,013,965,609 IOST *	$21,172,807	-0.20%	-2.95%	-6.13%
68	Clipper Coin	CCC	$97,103,875	$0.02568	3,780,570,996 CCC *	$23,375	0.17%	-2.51%	42.90%
69	ETERNAL TOKEN	XET	$95,309,499	$1.02	93,470,000 XET *	$126,311	-0.81%	-0.57%	-2.48%
70	MonaCoin	MONA	$94,516,300	$1.44	65,729,675 MONA	$2,148,423	0.66%	-0.97%	-7.49%
71	Komodo	KMD	$93,983,614	$0.8127	115,642,178 KMD	$2,229,157	0.23%	-3.49%	-0.76%
72	Karatgold Coin	KBC	$90,541,587	$0.02150	4,211,824,582 KBC *	$1,924,306	-0.13%	-2.93%	-8.45%
73	Nash Exchange	NEX	$87,928,792	$2.43	36,196,678 NEX *	$3,364,395	0.32%	-4.36%	-6.67%
74	Bytom	BTM	$87,351,340	$0.08713	1,002,499,275 BTM	$8,260,962	-0.04%	-0.61%	-1.55%
75	Siacoin	SC	$86,553,975	$0.002070	41,817,047,634 SC	$1,296,334	0.21%	-1.93%	1.40%
76	Verge	XVG	$85,449,075	$0.005374	15,900,563,539 XVG	$1,810,990	-0.01%	0.70%	-1.66%
77	EDUCare	EKT	$84,891,482	$0.1306	650,000,000 EKT *	$8,746,542	-2.11%	-6.69%	-15.72%
78	Egretia	EGT	$82,114,167	$0.01947	4,217,766,692 EGT *	$11,558,780	-1.54%	-4.67%	-49.92%
79	Quant	QNT	$79,805,753	$6.61	12,072,738 QNT *	$2,472,146	0.34%	-0.85%	-3.49%
80	NEXT	NET	$79,185,030	$1.58	50,269,268 NET *	$7,005,666	0.32%	-1.45%	-1.14%
81	Single Collateral DAI	SAI	$78,545,470	$1.00	78,227,014 SAI *	$14,214,898	0.29%	-0.06%	0.16%
82	Atlas Protocol	ATP	$77,922,966	$0.03025	2,576,065,703 ATP *	$3,290,754	-0.01%	-4.55%	64.31%
83	Beldex	BDX	$77,476,995	$0.07904	980,222,595 BDX *	$864,013	0.41%	1.30%	-10.06%
84	Bitbook Gambling	BXK	$76,954,627	$0.2089	368,387,491 BXK *	$1,010,470	0.11%	-0.39%	-2.09%
85	Qubitica	QBIT	$75,643,185	$36.27	2,085,316 QBIT *	$69,282	0.23%	-1.84%	-4.52%
86	RSK Infrastructure Framework	RIF	$74,648,731	$0.1562	477,980,957 RIF *	$3,068,506	3.29%	3.29%	6.97%
87	MaidSafeCoin	MAID	$74,266,473	$0.1641	452,552,412 MAID *	$287,788	0.69%	-0.01%	-7.01%
88	Wixlar	WIX	$73,667,073	$0.03080	2,391,608,888 WIX *	$12,522	-0.71%	-1.09%	-11.61%
89	Zilliqa	ZIL	$69,832,202	$0.008038	8,687,360,058 ZIL	$15,711,008	0.81%	-5.65%	2.66%
90	Aeternity	AE	$69,553,577	$0.2481	280,323,679 AE	$17,754,336	0.21%	1.43%	3.99%
91	Flexacoin	FXC	$67,612,062	$0.003336	20,267,695,749 FXC *	$1,213	0.17%	-0.47%	-6.29%
92	Steem	STEEM	$63,717,887	$0.1861	342,348,108 STEEM *	$1,836,881	0.48%	-1.40%	7.29%
93	Ardor	ARDR	$63,619,010	$0.06368	998,999,495 ARDR *	$782,743	0.46%	-0.65%	14.52%
94	Status	SNT	$63,189,937	$0.01821	3,470,483,788 SNT *	$18,886,399	0.12%	-4.46%	0.49%
95	Ren	REN	$62,090,379	$0.07804	795,594,931 REN *	$3,746,592	-0.38%	-0.92%	-16.93%
96	Metaverse ETP	ETP	$61,741,217	$0.8441	73,144,061 ETP	$1,851,137	-0.41%	-1.35%	-2.97%
97	GXChain	GXC	$59,792,247	$0.9199	65,000,000 GXC *	$3,162,838	-0.24%	-5.70%	-23.22%
98	Waltonchain	WTC	$59,309,764	$1.41	42,202,739 WTC *	$4,302,644	0.11%	-5.18%	-2.09%
99	OKB	OKB	$58,974,063	$2.95	20,000,000 OKB *	$74,508,838	0.72%	-0.83%	-4.90%
100	ABBC Coin	ABBC	$58,631,740	$0.1058	554,307,762 ABBC	$57,475,307	-0.38%	-25.46%	2.37%
101	Zcoin	XZC	$58,294,067	$7.08	8,229,318 XZC	$3,007,055	2.13%	1.10%	5.58%
102	1irstcoin	FST	$56,685,741	$2.57	22,085,000 FST *	$157,065	-0.90%	0.99%	0.64%
103	Japan Content Token	JCT	$56,254,353	$0.1919	293,150,782 JCT *	$252,763	0.30%	11.81%	10.09%
104	ZB Token	ZB	$55,504,148	$0.3401	163,198,810 ZB *	$70,410,403	0.31%	-1.34%	-4.11%
105	Golem	GNT	$54,103,745	$0.05610	964,450,000 GNT *	$1,140,236	-0.79%	-3.43%	6.23%
106	MCO	MCO	$54,009,823	$3.42	15,793,831 MCO *	$4,766,589	0.35%	-5.34%	-0.12%
107	Enjin Coin	ENJ	$52,398,573	$0.06750	776,278,713 ENJ *	$4,304,856	0.26%	-6.91%	4.50%
108	WAX	WAXP	$50,251,360	$0.05330	942,821,662 WAXP *	$343,375	-0.19%	-1.75%	-5.90%
109	Beam	BEAM	$49,431,347	$1.50	33,021,520 BEAM	$73,513,648	2.30%	3.15%	9.59%
110	Vitae	VITAE	$48,024,418	$2.69	17,873,045 VITAE	$203,758	0.67%	15.62%	48.43%
111	Maximine Coin	MXM	$47,520,779	$0.02882	1,649,000,000 MXM *	$3,275,009	0.02%	-0.53%	-3.52%
112	Wanchain	WAN	$47,342,382	$0.4460	106,152,493 WAN *	$33,304,760	0.21%	5.58%	101.21%
113	Ecoreal Estate	ECOREAL	$46,965,172	$0.2236	210,037,785 ECOREAL *	$24,610	0.01%	0.61%	-0.14%
114	VestChain	VEST	$46,831,023	$0.006616	7,078,400,000 VEST *	$86,318	0.34%	-1.49%	-3.52%
115	TomoChain	TOMO	$45,235,684	$0.7024	64,401,225 TOMO	$21,194,674	5.70%	24.18%	49.97%
116	Grin	GRIN	$45,117,653	$2.36	19,133,640 GRIN	$39,766,956	0.24%	-4.81%	-13.18%
117	Elastos	ELA	$44,565,817	$2.79	15,951,670 ELA	$3,905,083	-0.39%	-2.08%	0.67%
118	Cryptoindex.com 100	CIX100	$44,420,142	$0.7380	60,189,742 CIX100 *	$79,479	0.07%	0.72%	-2.53%
119	aelf	ELF	$42,002,187	$0.08404	499,780,000 ELF *	$9,660,578	0.96%	-4.01%	-5.55%
120	Factom	FCT	$40,724,838	$4.20	9,707,735 FCT *	$68,008	1.05%	3.06%	30.62%
121	Nexo	NEXO	$40,178,471	$0.07175	560,000,011 NEXO *	$6,510,779	-0.11%	-1.90%	-12.60%
122	Stratis	STRAT	$39,890,814	$0.4011	99,460,110 STRAT *	$1,078,075	-0.34%	-5.56%	7.43%
123	Project Pai	PAI	$39,201,892	$0.02703	1,450,513,942 PAI *	$742,097	1.44%	-2.14%	7.04%
124	Synthetix Network Token	SNX	$38,563,639	$0.3062	125,958,830 SNX *	$57,778	4.12%	6.64%	3.64%
125	SOLVE	SOLVE	$38,075,118	$0.1164	327,204,058 SOLVE *	$1,095,540	-0.40%	-0.97%	8.08%
126	Decentraland	MANA	$37,729,932	$0.03593	1,050,141,509 MANA *	$5,847,708	-0.26%	-5.28%	-2.36%
127	DigixDAO	DGD	$37,613,302	$18.81	2,000,000 DGD *	$1,354,686	-1.36%	-1.02%	-2.43%
128	Litex	LXT	$37,567,898	$0.04472	839,999,986 LXT *	$3,815,354	0.02%	7.08%	3.65%
129	Electroneum	ETN	$37,452,428	$0.003827	9,787,029,284 ETN	$102,169	0.67%	0.21%	-8.10%
130	Bankera	BNK	$37,437,196	$0.001523	24,578,912,108 BNK *	$36,906	0.55%	0.51%	-13.30%
131	Horizen	ZEN	$37,044,777	$5.16	7,185,250 ZEN	$4,501,756	0.31%	-0.97%	-3.29%
132	Revain	R	$36,559,485	$0.07547	484,450,000 R *	$1,848,852	0.80%	-1.72%	-8.60%
133	Nebulas	NAS	$35,333,800	$0.7266	48,627,715 NAS *	$6,473,349	-0.45%	-1.74%	3.81%
134	STASIS EURO	EURS	$35,264,385	$1.10	31,979,207 EURS *	$920,915	0.13%	0.27%	-0.26%
135	Buggyra Coin Zero	BCZERO	$35,218,177	$0.01751	2,010,775,988 BCZERO *	$41,369	0.04%	-0.02%	-4.60%
136	ReddCoin	RDD	$34,966,059	$0.001214	28,808,713,174 RDD *	$46,496	-0.51%	4.20%	-3.69%
137	NULS	NULS	$34,791,389	$0.4731	73,543,965 NULS	$7,758,563	-0.60%	-8.23%	4.15%
138	BQT	BQTX	$34,606,387	$0.09555	362,185,640 BQTX *	$3,888,196	-3.70%	-4.83%	-23.95%
139	Newton	NEW	$34,586,195	$0.002895	11,948,333,332 NEW	$2,882,394	-0.92%	-2.30%	10.35%
140	ODEM	ODE	$34,533,458	$0.1501	230,043,504 ODE *	$592,792	0.12%	-3.28%	-13.04%
141	LATOKEN	LA	$34,390,301	$0.09048	380,104,462 LA *	$4,816,451	0.14%	-0.21%	-5.90%
142	Dynamic Trading Rights	DTR	$34,203,475	$0.02242	1,525,860,956 DTR *	$57,736	0.12%	0.89%	19.84%
143	QASH	QASH	$33,731,847	$0.09638	350,000,000 QASH *	$264,830	0.80%	-3.77%	2.79%
144	Loopring	LRC	$33,217,149	$0.03698	898,304,697 LRC *	$4,187,223	0.85%	-5.69%	0.97%
145	CryptoVerificationCoin	CVCC	$33,058,534	$56.74	582,595 CVCC *	$58,238	0.46%	-0.28%	-2.35%
146	IPChain	IPC	$32,998,781	$0.4216	78,269,001 IPC *	$2,801,352	-0.18%	-0.75%	-8.97%
147	Loom Network	LOOM	$32,128,134	$0.03314	969,455,041 LOOM *	$1,995,864	0.15%	-7.73%	6.75%
148	FTX Token	FTT	$31,807,380	$1.27	25,000,000 FTT *	$1,757,595	-0.16%	-3.44%	-17.04%
149	Dent	DENT	$31,606,078	$0.0004300	73,505,838,994 DENT *	$605,721	-3.61%	-3.74%	-2.36%
150	Kyber Network	KNC	$31,379,767	$0.1869	167,864,614 KNC *	$3,518,998	0.02%	0.51%	18.37%
151	Bit-Z Token	BZ	$30,470,397	$0.2260	134,839,996 BZ *	$18,158,400	0.12%	-1.14%	3.11%
152	Digitex Futures	DGTX	$30,351,256	$0.03992	760,324,103 DGTX *	$1,067,122	-0.23%	-3.68%	-24.32%
153	Enigma	ENG	$30,305,473	$0.4050	74,836,171 ENG *	$538,605	-0.03%	-1.81%	0.11%
154	Crypterium	CRPT	$30,173,989	$0.3557	84,840,247 CRPT *	$462,511	1.86%	3.95%	-0.64%
155	Fetch.ai	FET	$30,149,262	$0.06285	479,714,986 FET *	$5,449,456	-0.49%	-5.83%	-7.31%
156	Matic Network	MATIC	$29,914,978	$0.01375	2,175,190,262 MATIC *	$11,879,747	-0.06%	-7.37%	-2.47%
157	Populous	PPT	$29,896,714	$0.5614	53,252,246 PPT *	$1,606,656	0.10%	-4.98%	-4.47%
158	Aion	AION	$29,450,156	$0.08761	336,165,810 AION	$4,286,633	-1.32%	-16.59%	10.36%
159	Santiment Network Token	SAN	$28,932,417	$0.4617	62,660,371 SAN *	$16,792	0.22%	-2.28%	-12.93%
160	USDK	USDK	$28,365,619	$0.9918	28,600,072 USDK *	$17,270,289	0.13%	0.03%	-0.74%
161	QuarkChain	QKC	$28,330,962	$0.01340	2,113,716,585 QKC *	$3,545,830	0.64%	-2.60%	-14.73%
162	TrueChain	TRUE	$28,101,548	$0.3531	79,575,543 TRUE *	$9,465,094	-0.08%	-1.05%	-5.26%
163	Orbs	ORBS	$27,856,684	$0.01506	1,849,881,665 ORBS *	$219,576	1.43%	-1.21%	15.48%
164	WaykiChain	WICC	$27,541,317	$0.1457	189,000,000 WICC *	$1,155,598	0.12%	-0.90%	-2.59%
165	Fantom	FTM	$27,525,521	$0.01518	1,813,658,595 FTM *	$4,133,890	-0.24%	-5.93%	-6.07%
166	Ignis	IGNIS	$27,291,825	$0.03586	761,143,950 IGNIS *	$3,671,006	0.45%	-6.23%	23.16%
167	Bibox Token	BIX	$27,216,902	$0.2510	108,417,395 BIX *	$5,338,297	-0.23%	-1.00%	-3.45%
168	Ark	ARK	$26,340,027	$0.2322	113,443,488 ARK *	$773,727	0.29%	-6.78%	6.47%
169	Bread	BRD	$26,209,735	$0.2954	88,733,978 BRD *	$284,911	0.31%	-1.47%	-6.73%
170	Proton Token	PTT	$25,914,179	$0.003165	8,186,942,216 PTT *	$1,421,541	-5.74%	-12.57%	-7.50%
171	BitcoinHD	BHD	$25,520,880	$14.34	1,779,100 BHD *	$4,473,986	-1.01%	-1.92%	33.36%
172	Harmony	ONE	$25,425,196	$0.01001	2,539,464,291 ONE *	$3,329,255	0.13%	-5.38%	-8.50%
173	Fusion	FSN	$25,119,714	$0.7561	33,222,973 FSN *	$4,577,337	0.86%	-2.01%	-7.77%
174	CyberMiles	CMT	$24,376,551	$0.03047	800,000,000 CMT *	$1,907,561	-0.15%	-1.91%	2.42%
175	LINA	LINA	$24,348,732	$0.09173	265,430,682 LINA *	$1,664,303	0.43%	0.46%	3.34%
176	Power Ledger	POWR	$24,345,737	$0.05838	416,986,285 POWR *	$889,570	-0.53%	-7.89%	6.79%
177	Chiliz	CHZ	$24,341,122	$0.007283	3,341,995,514 CHZ *	$1,294,190	0.46%	-1.19%	-2.91%
178	Bancor	BNT	$23,996,720	$0.3816	62,885,032 BNT *	$1,563,005	0.43%	-2.20%	-5.19%
179	Function X	FX	$23,592,207	$0.2600	90,738,491 FX *	$1,232,117	-1.17%	-4.46%	6.92%
180	Theta Fuel	TFUEL	$23,484,038	$0.006118	3,838,301,572 TFUEL *	$6,236,296	0.81%	0.62%	5.50%
181	XMax	XMX	$23,411,410	$0.001375	17,023,954,651 XMX *	$989,417	0.29%	-5.47%	-39.16%
182	Celer Network	CELR	$23,312,315	$0.007427	3,139,044,341 CELR *	$5,568,093	0.92%	-5.99%	-6.14%
183	GreenPower	GRN	$23,295,604	$0.007208	3,231,699,360 GRN *	$37,192	0.09%	-4.71%	-3.15%
184	MOAC	MOAC	$22,684,539	$0.3632	62,463,334 MOAC *	$25,458	-0.48%	1.88%	-4.60%
185	FunFair	FUN	$22,519,024	$0.003439	6,548,879,189 FUN *	$15,857,869	3.19%	2.19%	47.37%
186	BHPCoin	BHP	$22,343,833	$1.25	17,811,065 BHP *	$5,540,100	1.42%	1.80%	-1.30%
187	AgaveCoin	AGVC	$22,328,993	$0.05716	390,619,593 AGVC *	$10,982	0.27%	-1.07%	-9.21%
188	Telcoin	TEL	$22,136,873	$0.0005797	38,184,744,221 TEL *	$236,040	3.32%	0.09%	-9.81%
189	BTU Protocol	BTU	$21,939,887	$0.3134	70,010,450 BTU *	$627	0.46%	-0.28%	1.79%
190	TTC	TTC	$21,774,994	$0.06376	341,512,428 TTC *	$18,411,946	1.59%	-7.01%	65.74%
191	Valor Token	VALOR	$21,751,509	$1.09	20,036,000 VALOR *	$1,576,697	-4.75%	-5.58%	4.89%
192	CRYPTO20	C20	$21,195,275	$0.5249	40,379,436 C20 *	$1,167	-0.37%	-4.42%	-4.37%
193	Storj	STORJ	$20,968,498	$0.1544	135,787,439 STORJ *	$849,232	0.34%	-5.16%	5.51%
194	Eidoo	EDO	$20,847,223	$0.3933	53,001,731 EDO *	$1,496,466	-1.28%	-4.08%	-15.61%
195	UnlimitedIP	UIP	$20,724,298	$0.01677	1,236,152,840 UIP *	$458,865	1.29%	-0.77%	-12.56%
196	DDKoin	DDK	$20,710,226	$12.11	1,710,000 DDK *	$62,316	-0.08%	-1.62%	-7.61%
197	Carry	CRE	$20,646,913	$0.01109	1,861,758,163 CRE *	$3,258,337	0.10%	-4.28%	-4.99%
198	BitCapitalVendor	BCV	$20,470,426	$0.02387	857,599,995 BCV *	$733,508	1.12%	-0.71%	7.00%
199	RChain	RHOC	$20,358,854	$0.05447	373,789,868 RHOC *	$50,328	3.59%	-6.27%	-24.95%
200	Aragon	ANT	$20,274,062	$0.6768	29,956,794 ANT *	$9,313	0.51%	-2.02%	-1.23%