Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - August 25, 2019

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $181,450,186,164 $10138.52 17,897,112 $14,153,856,610 0.68% -0.03% -2.37%
2 Ethereum ETH
Ethereum
ETH $20,080,495,261 $186.84 107,472,908 $5,826,017,143 0.20% -2.01% -4.43%
3 XRP XRP
XRP
XRP $11,589,356,109 $0.270088 42,909,539,227 * $964,693,737 0.17% -0.72% -5.06%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,490,872,606 $305.60 17,967,400 $1,156,287,354 0.33% -0.42% -3.85%
5 Litecoin LTC
Litecoin
LTC $4,563,612,040 $72.31 63,113,387 $2,227,400,267 0.17% -1.48% -5.72%
6 Binance Coin BNB
Binance Coin
BNB $4,064,461,677 $26.13 155,536,713 * $165,296,408 0.53% -1.17% -6.47%
7 Tether USDT
Tether
USDT $4,047,319,907 $0.999559 4,049,107,372 * $15,701,077,262 0.04% -0.15% -0.39%
8 EOS EOS
EOS
EOS $3,305,131,642 $3.56 928,991,811 * $1,373,815,044 0.20% -2.81% -4.35%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,373,713,768 $132.94 17,854,986 $283,207,352 0.64% -0.19% -3.36%
10 Stellar XLM
Stellar
XLM $1,407,444,846 $0.071676 19,636,142,641 * $116,852,501 -0.70% 6.57% 1.15%
11 Monero XMR
Monero
XMR $1,380,344,265 $80.37 17,174,207 $97,178,649 0.65% -0.10% -6.58%
12 Cardano ADA
Cardano
ADA $1,281,808,185 $0.049439 25,927,070,538 $104,616,408 0.29% -1.72% -2.04%
13 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,175,540,521 $1.18 999,498,893 * $5,507,373 -0.13% 0.12% -9.97%
14 TRON TRX
TRON
TRX $1,171,405,385 $0.017567 66,682,072,191 $482,224,129 -0.36% -0.98% -2.03%
15 Dash DASH
Dash
DASH $822,765,308 $91.43 8,999,233 $148,936,751 0.13% -0.82% -4.02%
16 Ethereum Classic ETC
Ethereum Classic
ETC $807,922,110 $7.15 112,979,098 $829,563,023 0.10% 3.55% 27.75%
17 Tezos XTZ
Tezos
XTZ $754,098,350 $1.14 660,373,612 * $7,996,369 0.30% -0.58% -5.52%
18 IOTA MIOTA
IOTA
MIOTA $735,562,219 $0.264635 2,779,530,283 * $8,070,254 0.07% 2.05% 6.12%
20 NEO NEO
NEO
NEO $681,634,894 $9.66 70,538,831 * $238,063,246 0.54% -3.99% -2.78%
21 Maker MKR
Maker
MKR $501,196,720 $501.20 1,000,000 * $1,795,672 1.12% -0.32% -3.23%
22 Cosmos ATOM
Cosmos
ATOM $499,349,869 $2.62 190,688,439 * $104,651,642 -0.62% -2.89% -11.01%
23 NEM XEM
NEM
XEM $493,268,969 $0.054808 8,999,999,999 * $28,860,538 0.38% -2.11% -1.20%
24 USD Coin USDC
USD Coin
USDC $435,835,635 $0.999175 436,195,300 * $155,556,320 -0.13% -0.20% -0.22%
25 Ontology ONT
Ontology
ONT $428,507,633 $0.803226 533,483,170 * $89,902,589 -0.11% -3.44% 1.97%
26 Crypto.com Coin CRO
Crypto.com Coin
CRO $391,682,402 $0.042203 9,280,821,918 * $7,468,923 0.20% -1.51% -7.48%
27 Zcash ZEC
Zcash
ZEC $364,137,810 $50.08 7,271,469 $99,960,220 0.09% -0.32% -5.09%
28 INO COIN INO
INO COIN
INO $360,165,331 $2.00 180,003,180 * $14,319 0.25% -0.80% -3.08%
29 V Systems VSYS
V Systems
VSYS $333,297,095 $0.186327 1,788,776,434 * $13,578,371 0.19% -0.14% -8.10%
30 Dogecoin DOGE
Dogecoin
DOGE $321,922,165 $0.002662 120,926,124,293 $22,727,727 -1.63% 0.28% -2.51%
31 Decred DCR
Decred
DCR $252,859,311 $24.57 10,289,652 $5,966,073 -0.47% -0.19% -5.02%
32 VeChain VET
VeChain
VET $249,014,197 $0.004490 55,454,734,800 * $32,444,547 0.89% -8.20% -1.14%
33 Basic Attention Token BAT
Basic Attenti...
BAT $245,187,694 $0.191669 1,279,225,522 * $25,258,318 0.32% -5.79% 3.34%
34 Qtum QTUM
Qtum
QTUM $242,794,848 $2.53 95,969,236 * $173,769,938 -0.10% -0.80% -3.93%
35 Huobi Token HT
Huobi Token
HT $239,085,004 $4.78 50,000,200 * $70,577,545 0.11% -0.70% -2.55%
36 HedgeTrade HEDG
HedgeTrade
HEDG $232,681,393 $0.806820 288,393,355 * $1,557,874 0.59% -0.94% 0.98%
37 Bitcoin Gold BTG
Bitcoin Gold
BTG $232,535,809 $13.28 17,513,924 $12,922,207 0.30% -4.19% -4.87%
38 TrueUSD TUSD
TrueUSD
TUSD $195,533,133 $1.00 195,485,255 * $221,301,774 0.00% -0.12% -0.14%
39 Paxos Standard PAX
Paxos Standard
PAX $194,847,342 $1.00 194,366,961 * $192,711,021 0.08% 0.13% 0.01%
40 OmiseGO OMG
OmiseGO
OMG $173,612,292 $1.24 140,245,398 * $45,190,188 -1.27% -2.54% -1.37%
41 PLATINCOIN PLC
PLATINCOIN
PLC $160,417,442 $32.08 5,001,073 * $3,038,162 0.94% 0.02% -0.94%
42 ThoreCoin THR
ThoreCoin
THR $155,895,953 $1798.40 86,686 * $175,425 0.46% -0.22% -2.51%
43 Ravencoin RVN
Ravencoin
RVN $155,698,798 $0.036412 4,276,030,000 $19,447,178 0.80% -6.42% 5.86%
44 Algorand ALGO
Algorand
ALGO $141,062,999 $0.544182 259,220,288 $42,184,816 0.18% -5.44% -19.81%
45 Lisk LSK
Lisk
LSK $140,578,922 $1.18 119,611,775 * $2,039,190 -1.63% -1.69% -7.64%
46 Nano NANO
Nano
NANO $137,321,684 $1.03 133,248,297 * $3,644,459 1.41% -0.13% -0.45%
47 KuCoin Shares KCS
KuCoin Shares
KCS $134,341,409 $1.51 88,745,681 * $15,707,792 0.26% -2.49% -9.67%
48 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $132,822,441 $0.712212 186,492,898 $4,555,729 2.67% -0.78% -1.63%
49 BitTorrent BTT
BitTorrent
BTT $130,637,128 $0.000616 212,116,500,000 * $33,807,020 0.26% -1.90% -4.72%
50 Waves WAVES
Waves
WAVES $125,787,566 $1.26 100,000,000 * $13,107,548 -0.67% -3.02% 0.06%
51 Insight Chain INB
Insight Chain
INB $124,964,330 $0.357140 349,902,689 * $10,078,617 0.22% 5.08% 20.54%
52 Energi NRG
Energi
NRG $121,486,554 $6.07 20,011,223 $537,374 0.42% -2.60% -3.19%
53 Oasis City OSC
Oasis City
OSC $119,528,511 $0.057357 2,083,924,116 * $472,177 0.65% 12.45% 65.60%
54 Holo HOT
Holo
HOT $113,211,064 $0.000850 133,214,575,156 * $8,299,787 -0.06% -2.71% 2.00%
55 ICON ICX
ICON
ICX $110,548,547 $0.225401 490,453,303 * $19,453,565 0.28% -7.55% 10.33%
56 DigiByte DGB
DigiByte
DGB $109,655,824 $0.008996 12,189,311,388 $1,519,918 0.40% -1.50% -1.35%
57 THETA THETA
THETA
THETA $109,525,640 $0.125819 870,502,690 * $2,607,659 -0.32% -4.97% 2.94%
58 BitShares BTS
BitShares
BTS $108,993,177 $0.039765 2,740,900,000 * $3,456,951 1.98% -1.78% -1.68%
59 0x ZRX
0x
ZRX $107,889,099 $0.179673 600,475,853 * $11,836,274 0.47% -3.15% 2.27%
60 Lambda LAMB
Lambda
LAMB $107,596,860 $0.168704 637,784,474 * $34,567,312 0.37% -2.25% -11.18%
61 Augur REP
Augur
REP $106,061,990 $9.64 11,000,000 * $8,124,639 -0.70% -2.48% -2.37%
62 HyperCash HC
HyperCash
HC $105,950,131 $2.43 43,529,781 $5,682,727 -0.27% -0.77% -19.53%
63 Aurora AOA
Aurora
AOA $104,750,685 $0.016011 6,542,330,148 * $4,154,999 -0.22% -0.33% -2.67%
64 Bytecoin BCN
Bytecoin
BCN $104,355,533 $0.000567 184,066,828,814 $18,865 0.91% 0.15% -2.45%
65 Mixin XIN
Mixin
XIN $104,248,199 $228.14 456,948 * $3,155,094 0.57% -1.33% -1.99%
66 Pundi X NPXS
Pundi X
NPXS $100,461,477 $0.000427 235,171,468,515 * $1,354,660 0.10% -1.75% 0.31%
67 IOST IOST
IOST
IOST $99,859,998 $0.008312 12,013,965,609 * $21,172,807 -0.20% -2.95% -6.13%
68 Clipper Coin CCCX
Clipper Coin
CCCX $97,103,875 $0.025685 3,780,570,996 * $23,375 0.17% -2.51% 42.90%
69 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $95,309,499 $1.02 93,470,000 * $126,311 -0.81% -0.57% -2.48%
70 MonaCoin MONA
MonaCoin
MONA $94,516,300 $1.44 65,729,675 $2,148,423 0.66% -0.97% -7.49%
71 Komodo KMD
Komodo
KMD $93,983,614 $0.812711 115,642,178 $2,229,157 0.23% -3.49% -0.76%
72 Karatgold Coin KBC
Karatgold Coin
KBC $90,541,587 $0.021497 4,211,824,582 * $1,924,306 -0.13% -2.93% -8.45%
73 Nash Exchange NEX
Nash Exchange
NEX $87,928,792 $2.43 36,196,678 * $3,364,395 0.32% -4.36% -6.67%
74 Bytom BTM
Bytom
BTM $87,351,340 $0.087134 1,002,499,275 $8,260,962 -0.04% -0.61% -1.55%
75 Siacoin SC
Siacoin
SC $86,553,975 $0.002070 41,817,047,634 $1,296,334 0.21% -1.93% 1.40%
76 Verge XVG
Verge
XVG $85,449,075 $0.005374 15,900,563,539 $1,810,990 -0.01% 0.70% -1.66%
77 EDUCare EKT
EDUCare
EKT $84,891,482 $0.130602 650,000,000 * $8,746,542 -2.11% -6.69% -15.72%
78 Egretia EGT
Egretia
EGT $82,114,167 $0.019469 4,217,766,692 * $11,558,780 -1.54% -4.67% -49.92%
79 Quant QNT
Quant
QNT $79,805,753 $6.61 12,072,738 * $2,472,146 0.34% -0.85% -3.49%
80 NEXT NET
NEXT
NET $79,185,030 $1.58 50,269,268 * $7,005,666 0.32% -1.45% -1.14%
81 Dai DAI
Dai
DAI $78,545,470 $1.00 78,227,014 * $14,214,898 0.29% -0.06% 0.16%
82 Atlas Protocol ATP
Atlas Protocol
ATP $77,922,966 $0.030249 2,576,065,703 * $3,290,754 -0.01% -4.55% 64.31%
83 Beldex BDX
Beldex
BDX $77,476,995 $0.079040 980,222,595 * $864,013 0.41% 1.30% -10.06%
84 Bitbook Gambling BXK
Bitbook Gambling
BXK $76,954,627 $0.208896 368,387,491 * $1,010,470 0.11% -0.39% -2.09%
85 Qubitica QBIT
Qubitica
QBIT $75,643,185 $36.27 2,085,316 * $69,282 0.23% -1.84% -4.52%
86 RIF Token RIF
RIF Token
RIF $74,648,731 $0.156175 477,980,957 * $3,068,506 3.29% 3.29% 6.97%
87 MaidSafeCoin MAID
MaidSafeCoin
MAID $74,266,473 $0.164106 452,552,412 * $287,788 0.69% -0.01% -7.01%
88 Wixlar WIX
Wixlar
WIX $73,667,073 $0.030802 2,391,608,888 * $12,522 -0.71% -1.09% -11.61%
89 Zilliqa ZIL
Zilliqa
ZIL $69,832,202 $0.008038 8,687,360,058 $15,711,008 0.81% -5.65% 2.66%
90 Aeternity AE
Aeternity
AE $69,553,577 $0.248119 280,323,679 $17,754,336 0.21% 1.43% 3.99%
91 Flexacoin FXC
Flexacoin
FXC $67,612,062 $0.003336 20,267,695,749 * $1,213 0.17% -0.47% -6.29%
92 Steem STEEM
Steem
STEEM $63,717,887 $0.186120 342,348,108 * $1,836,881 0.48% -1.40% 7.29%
93 Ardor ARDR
Ardor
ARDR $63,619,010 $0.063683 998,999,495 * $782,743 0.46% -0.65% 14.52%
94 Status SNT
Status
SNT $63,189,937 $0.018208 3,470,483,788 * $18,886,399 0.12% -4.46% 0.49%
95 Ren REN
Ren
REN $62,090,379 $0.078043 795,594,931 * $3,746,592 -0.38% -0.92% -16.93%
96 Metaverse ETP ETP
Metaverse ETP
ETP $61,741,217 $0.844104 73,144,061 $1,851,137 -0.41% -1.35% -2.97%
97 GXChain GXC
GXChain
GXC $59,792,247 $0.919881 65,000,000 * $3,162,838 -0.24% -5.70% -23.22%
98 Waltonchain WTC
Waltonchain
WTC $59,309,764 $1.41 42,202,739 * $4,302,644 0.11% -5.18% -2.09%
99 OKB OKB
OKB
OKB $58,974,063 $2.95 20,000,000 * $74,508,838 0.72% -0.83% -4.90%
100 ABBC Coin ABBC
ABBC Coin
ABBC $58,631,740 $0.105775 554,307,762 $57,475,307 -0.38% -25.46% 2.37%
101 Zcoin XZC
Zcoin
XZC $58,294,067 $7.08 8,229,318 $3,007,055 2.13% 1.10% 5.58%
102 1irstcoin FST
1irstcoin
FST $56,685,741 $2.57 22,085,000 * $157,065 -0.90% 0.99% 0.64%
103 Japan Content Token JCT
Japan Content...
JCT $56,254,353 $0.191896 293,150,782 * $252,763 0.30% 11.81% 10.09%
104 ZB ZB
ZB
ZB $55,504,148 $0.340101 163,198,810 * $70,410,403 0.31% -1.34% -4.11%
105 Golem GNT
Golem
GNT $54,103,745 $0.056098 964,450,000 * $1,140,236 -0.79% -3.43% 6.23%
106 MCO MCO
MCO
MCO $54,009,823 $3.42 15,793,831 * $4,766,589 0.35% -5.34% -0.12%
107 Enjin Coin ENJ
Enjin Coin
ENJ $52,398,573 $0.067500 776,278,713 * $4,304,856 0.26% -6.91% 4.50%
108 WAX WAXP
WAX
WAXP $50,251,360 $0.053299 942,821,662 * $343,375 -0.19% -1.75% -5.90%
109 Beam BEAM
Beam
BEAM $49,431,347 $1.50 33,021,520 $73,513,648 2.30% 3.15% 9.59%
110 Vitae VITAE
Vitae
VITAE $48,024,418 $2.69 17,873,045 $203,758 0.67% 15.62% 48.43%
111 Maximine Coin MXM
Maximine Coin
MXM $47,520,779 $0.028818 1,649,000,000 * $3,275,009 0.02% -0.53% -3.52%
112 Wanchain WAN
Wanchain
WAN $47,342,382 $0.445985 106,152,493 * $33,304,760 0.21% 5.58% 101.21%
113 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $46,965,172 $0.223603 210,037,785 * $24,610 0.01% 0.61% -0.14%
114 VestChain VEST
VestChain
VEST $46,831,023 $0.006616 7,078,400,000 * $86,318 0.34% -1.49% -3.52%
115 TomoChain TOMO
TomoChain
TOMO $45,235,684 $0.702404 64,401,225 $21,194,674 5.70% 24.18% 49.97%
116 Grin GRIN
Grin
GRIN $45,117,653 $2.36 19,133,640 $39,766,956 0.24% -4.81% -13.18%
117 Elastos ELA
Elastos
ELA $44,565,817 $2.79 15,951,670 $3,905,083 -0.39% -2.08% 0.67%
118 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $44,420,142 $0.738002 60,189,742 * $79,479 0.07% 0.72% -2.53%
119 aelf ELF
aelf
ELF $42,002,187 $0.084041 499,780,000 * $9,660,578 0.96% -4.01% -5.55%
120 Factom FCT
Factom
FCT $40,724,838 $4.20 9,707,735 * $68,008 1.05% 3.06% 30.62%
121 Nexo NEXO
Nexo
NEXO $40,178,471 $0.071747 560,000,011 * $6,510,779 -0.11% -1.90% -12.60%
122 Stratis STRAT
Stratis
STRAT $39,890,814 $0.401073 99,460,110 * $1,078,075 -0.34% -5.56% 7.43%
123 Project Pai PAI
Project Pai
PAI $39,201,892 $0.027026 1,450,513,942 * $742,097 1.44% -2.14% 7.04%
124 Synthetix Network Token SNX
Synthetix Net...
SNX $38,563,639 $0.306161 125,958,830 * $57,778 4.12% 6.64% 3.64%
125 SOLVE SOLVE
SOLVE
SOLVE $38,075,118 $0.116365 327,204,058 * $1,095,540 -0.40% -0.97% 8.08%
126 Decentraland MANA
Decentraland
MANA $37,729,932 $0.035928 1,050,141,509 * $5,847,708 -0.26% -5.28% -2.36%
127 DigixDAO DGD
DigixDAO
DGD $37,613,302 $18.81 2,000,000 * $1,354,686 -1.36% -1.02% -2.43%
128 Litex LXT
Litex
LXT $37,567,898 $0.044724 839,999,986 * $3,815,354 0.02% 7.08% 3.65%
129 Electroneum ETN
Electroneum
ETN $37,452,428 $0.003827 9,787,029,284 $102,169 0.67% 0.21% -8.10%
130 Bankera BNK
Bankera
BNK $37,437,196 $0.001523 24,578,912,108 * $36,906 0.55% 0.51% -13.30%
131 Horizen ZEN
Horizen
ZEN $37,044,777 $5.16 7,185,250 $4,501,756 0.31% -0.97% -3.29%
132 Revain R
Revain
R $36,559,485 $0.075466 484,450,000 * $1,848,852 0.80% -1.72% -8.60%
133 Nebulas NAS
Nebulas
NAS $35,333,800 $0.726619 48,627,715 * $6,473,349 -0.45% -1.74% 3.81%
134 STASIS EURO EURS
STASIS EURO
EURS $35,264,385 $1.10 31,979,207 * $920,915 0.13% 0.27% -0.26%
135 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $35,218,177 $0.017515 2,010,775,988 * $41,369 0.04% -0.02% -4.60%
136 ReddCoin RDD
ReddCoin
RDD $34,966,059 $0.001214 28,808,713,174 * $46,496 -0.51% 4.20% -3.69%
137 NULS NULS
NULS
NULS $34,791,389 $0.473069 73,543,965 $7,758,563 -0.60% -8.23% 4.15%
138 BQT BQTX
BQT
BQTX $34,606,387 $0.095549 362,185,640 * $3,888,196 -3.70% -4.83% -23.95%
139 Newton NEW
Newton
NEW $34,586,195 $0.002895 11,948,333,332 $2,882,394 -0.92% -2.30% 10.35%
140 ODEM ODE
ODEM
ODE $34,533,458 $0.150117 230,043,504 * $592,792 0.12% -3.28% -13.04%
141 LATOKEN LA
LATOKEN
LA $34,390,301 $0.090476 380,104,462 * $4,816,451 0.14% -0.21% -5.90%
142 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $34,203,475 $0.022416 1,525,860,956 * $57,736 0.12% 0.89% 19.84%
143 QASH QASH
QASH
QASH $33,731,847 $0.096377 350,000,000 * $264,830 0.80% -3.77% 2.79%
144 Loopring LRC
Loopring
LRC $33,217,149 $0.036978 898,304,697 * $4,187,223 0.85% -5.69% 0.97%
145 CryptoVerificationCoin CVCC
CryptoVerific...
CVCC $33,058,534 $56.74 582,595 * $58,238 0.46% -0.28% -2.35%
146 IPChain IPC
IPChain
IPC $32,998,781 $0.421607 78,269,001 * $2,801,352 -0.18% -0.75% -8.97%
147 Loom Network LOOM
Loom Network
LOOM $32,128,134 $0.033140 969,455,041 * $1,995,864 0.15% -7.73% 6.75%
148 FTX Token FTT
FTX Token
FTT $31,807,380 $1.27 25,000,000 * $1,757,595 -0.16% -3.44% -17.04%
149 Dent DENT
Dent
DENT $31,606,078 $0.000430 73,505,838,994 * $605,721 -3.61% -3.74% -2.36%
150 Kyber Network KNC
Kyber Network
KNC $31,379,767 $0.186935 167,864,614 * $3,518,998 0.02% 0.51% 18.37%
151 Bit-Z Token BZ
Bit-Z Token
BZ $30,470,397 $0.225974 134,839,996 * $18,158,400 0.12% -1.14% 3.11%
152 Digitex Futures DGTX
Digitex Futures
DGTX $30,351,256 $0.039919 760,324,103 * $1,067,122 -0.23% -3.68% -24.32%
153 Enigma ENG
Enigma
ENG $30,305,473 $0.404958 74,836,171 * $538,605 -0.03% -1.81% 0.11%
154 Crypterium CRPT
Crypterium
CRPT $30,173,989 $0.355657 84,840,247 * $462,511 1.86% 3.95% -0.64%
155 Fetch FET
Fetch
FET $30,149,262 $0.062848 479,714,986 * $5,449,456 -0.49% -5.83% -7.31%
156 Matic Network MATIC
Matic Network
MATIC $29,914,978 $0.013753 2,175,190,262 * $11,879,747 -0.06% -7.37% -2.47%
157 Populous PPT
Populous
PPT $29,896,714 $0.561417 53,252,246 * $1,606,656 0.10% -4.98% -4.47%
158 Aion AION
Aion
AION $29,450,156 $0.087606 336,165,810 $4,286,633 -1.32% -16.59% 10.36%
159 Santiment Network Token SAN
Santiment Net...
SAN $28,932,417 $0.461734 62,660,371 * $16,792 0.22% -2.28% -12.93%
160 USDK USDK
USDK
USDK $28,365,619 $0.991802 28,600,072 * $17,270,289 0.13% 0.03% -0.74%
161 QuarkChain QKC
QuarkChain
QKC $28,330,962 $0.013403 2,113,716,585 * $3,545,830 0.64% -2.60% -14.73%
162 TrueChain TRUE
TrueChain
TRUE $28,101,548 $0.353143 79,575,543 * $9,465,094 -0.08% -1.05% -5.26%
163 Orbs ORBS
Orbs
ORBS $27,856,684 $0.015059 1,849,881,665 * $219,576 1.43% -1.21% 15.48%
164 WaykiChain WICC
WaykiChain
WICC $27,541,317 $0.145721 189,000,000 * $1,155,598 0.12% -0.90% -2.59%
165 Fantom FTM
Fantom
FTM $27,525,521 $0.015177 1,813,658,595 * $4,133,890 -0.24% -5.93% -6.07%
166 Ignis IGNIS
Ignis
IGNIS $27,291,825 $0.035856 761,143,950 * $3,671,006 0.45% -6.23% 23.16%
167 Bibox Token BIX
Bibox Token
BIX $27,216,902 $0.251038 108,417,395 * $5,338,297 -0.23% -1.00% -3.45%
168 Ark ARK
Ark
ARK $26,340,027 $0.232186 113,443,488 * $773,727 0.29% -6.78% 6.47%
169 Bread BRD
Bread
BRD $26,209,735 $0.295374 88,733,978 * $284,911 0.31% -1.47% -6.73%
170 Proton Token PTT
Proton Token
PTT $25,914,179 $0.003165 8,186,942,216 * $1,421,541 -5.74% -12.57% -7.50%
171 BitcoinHD BHD
BitcoinHD
BHD $25,520,880 $14.34 1,779,100 * $4,473,986 -1.01% -1.92% 33.36%
172 Harmony ONE
Harmony
ONE $25,425,196 $0.010012 2,539,464,291 * $3,329,255 0.13% -5.38% -8.50%
173 Fusion FSN
Fusion
FSN $25,119,714 $0.756095 33,222,973 * $4,577,337 0.86% -2.01% -7.77%
174 CyberMiles CMT
CyberMiles
CMT $24,376,551 $0.030471 800,000,000 * $1,907,561 -0.15% -1.91% 2.42%
175 LINA LINA
LINA
LINA $24,348,732 $0.091733 265,430,682 * $1,664,303 0.43% 0.46% 3.34%
176 Power Ledger POWR
Power Ledger
POWR $24,345,737 $0.058385 416,986,285 * $889,570 -0.53% -7.89% 6.79%
177 Chiliz CHZ
Chiliz
CHZ $24,341,122 $0.007283 3,341,995,514 * $1,294,190 0.46% -1.19% -2.91%
178 Bancor BNT
Bancor
BNT $23,996,720 $0.381597 62,885,032 * $1,563,005 0.43% -2.20% -5.19%
179 Function X FX
Function X
FX $23,592,207 $0.260002 90,738,491 * $1,232,117 -1.17% -4.46% 6.92%
180 Theta Fuel TFUEL
Theta Fuel
TFUEL $23,484,038 $0.006118 3,838,301,572 * $6,236,296 0.81% 0.62% 5.50%
181 XMax XMX
XMax
XMX $23,411,410 $0.001375 17,023,954,651 * $989,417 0.29% -5.47% -39.16%
182 Celer Network CELR
Celer Network
CELR $23,312,315 $0.007427 3,139,044,341 * $5,568,093 0.92% -5.99% -6.14%
183 GreenPower GRN
GreenPower
GRN $23,295,604 $0.007208 3,231,699,360 * $37,192 0.09% -4.71% -3.15%
184 MOAC MOAC
MOAC
MOAC $22,684,539 $0.363166 62,463,334 * $25,458 -0.48% 1.88% -4.60%
185 FunFair FUN
FunFair
FUN $22,519,024 $0.003439 6,548,879,189 * $15,857,869 3.19% 2.19% 47.37%
186 BHPCoin BHP
BHPCoin
BHP $22,343,833 $1.25 17,811,065 * $5,540,100 1.42% 1.80% -1.30%
187 AgaveCoin AGVC
AgaveCoin
AGVC $22,328,993 $0.057163 390,619,593 * $10,982 0.27% -1.07% -9.21%
188 Telcoin TEL
Telcoin
TEL $22,136,873 $0.000580 38,184,744,221 * $236,040 3.32% 0.09% -9.81%
189 BTU Protocol BTU
BTU Protocol
BTU $21,939,887 $0.313380 70,010,450 * $627 0.46% -0.28% 1.79%
190 TTC TTC
TTC
TTC $21,774,994 $0.063760 341,512,428 * $18,411,946 1.59% -7.01% 65.74%
191 Valor Token VALOR
Valor Token
VALOR $21,751,509 $1.09 20,036,000 * $1,576,697 -4.75% -5.58% 4.89%
192 CRYPTO20 C20
CRYPTO20
C20 $21,195,275 $0.524903 40,379,436 * $1,167 -0.37% -4.42% -4.37%
193 Storj STORJ
Storj
STORJ $20,968,498 $0.154421 135,787,439 * $849,232 0.34% -5.16% 5.51%
194 Eidoo EDO
Eidoo
EDO $20,847,223 $0.393331 53,001,731 * $1,496,466 -1.28% -4.08% -15.61%
195 UnlimitedIP UIP
UnlimitedIP
UIP $20,724,298 $0.016765 1,236,152,840 * $458,865 1.29% -0.77% -12.56%
196 DDKoin DDK
DDKoin
DDK $20,710,226 $12.11 1,710,000 * $62,316 -0.08% -1.62% -7.61%
197 Carry CRE
Carry
CRE $20,646,913 $0.011090 1,861,758,163 * $3,258,337 0.10% -4.28% -4.99%
198 BitCapitalVendor BCV
BitCapitalVendor
BCV $20,470,426 $0.023869 857,599,995 * $733,508 1.12% -0.71% 7.00%
199 RChain RHOC
RChain
RHOC $20,358,854 $0.054466 373,789,868 * $50,328 3.59% -6.27% -24.95%
200 Aragon ANT
Aragon
ANT $20,274,062 $0.676777 29,956,794 * $9,313 0.51% -2.02% -1.23%
201 Apollo Currency APL
Apollo Currency
APL $19,958,657 $0.001359 14,685,096,531 * $721,795 1.09% 3.64% -9.21%
202 Bitcoin Rhodium XRC
Bitcoin Rhodium
XRC $19,916,999 $24.36 817,478 $69,058 12.50% 19.89% 18.98%
203 Arcblock ABT
Arcblock
ABT $19,916,107 $0.202083 98,554,305 * $3,046,266 0.23% -4.55% 0.83%
204 IoTeX IOTX
IoTeX
IOTX $19,876,457 $0.004824 4,120,000,000 * $2,766,236 1.16% 0.46% -3.95%
205 DAPS Token DAPS
DAPS Token
DAPS $19,543,615 $0.000372 52,586,828,002 * $49,507 0.42% 3.40% 3.51%
206 PIVX PIVX
PIVX
PIVX $19,271,777 $0.339404 56,781,166 * $199,838 0.81% -4.78% 4.80%
207 Hyperion HYN
Hyperion
HYN $18,765,836 $0.059242 316,765,917 * $743,647 0.87% -2.52% -5.56%
208 SingularityNET AGI
SingularityNET
AGI $18,549,537 $0.034372 539,673,260 * $1,254,329 -1.45% 1.85% -1.48%
209 Ultiledger ULT
Ultiledger
ULT $18,405,421 $0.028834 638,324,862 * $5,468,901 0.48% 0.75% 0.87%
210 iExec RLC RLC
iExec RLC
RLC $18,064,501 $0.225607 80,070,793 * $260,128 0.32% -6.59% -3.18%
211 Gas GAS
Gas
GAS $18,014,810 $1.78 10,128,375 * $3,408,263 0.15% 0.93% 6.10%
212 RealTract RET
RealTract
RET $17,989,728 $0.001697 10,600,000,000 * $468,454 0.45% 2.35% -0.67%
213 General Attention Currency XAC
General Atten...
XAC $17,783,030 $1.78 10,000,000 * $12,256 0.46% 4.10% -4.49%
214 Polymath POLY
Polymath
POLY $17,764,971 $0.040538 438,231,376 * $4,316,138 0.07% -5.40% 4.56%
215 Nxt NXT
Nxt
NXT $17,616,811 $0.017634 998,999,942 * $755,903 0.26% -1.05% -1.33%
216 Tripio TRIO
Tripio
TRIO $17,562,248 $0.004792 3,665,070,012 * $7,932,802 0.09% 47.18% 66.96%
217 botXcoin BOTX
botXcoin
BOTX $17,410,204 $0.010020 1,737,472,960 * $289,380 14.57% 0.72% 0.40%
218 Groestlcoin GRS
Groestlcoin
GRS $17,213,997 $0.235015 73,246,264 $1,703,846 0.29% -5.01% 4.27%
219 Obyte GBYTE
Obyte
GBYTE $17,071,875 $24.27 703,558 * $5,231 0.21% -2.92% -0.57%
220 Metal MTL
Metal
MTL $17,062,544 $0.355590 47,983,821 * $3,315,459 0.59% -8.31% 12.51%
221 Seele SEELE
Seele
SEELE $16,775,224 $0.024214 692,776,387 * $2,534,760 2.23% 3.97% -9.04%
222 PRIZM PZM
PRIZM
PZM $16,766,292 $0.319340 52,502,900 * $84,047 0.04% 3.95% 24.40%
223 Gnosis GNO
Gnosis
GNO $16,725,915 $15.14 1,104,590 * $32,970 -0.16% -0.40% 0.64%
224 Civic CVC
Civic
CVC $16,680,339 $0.048673 342,699,977 * $7,747,051 -0.07% -9.36% 27.15%
225 Cortex CTXC
Cortex
CTXC $16,563,656 $0.110577 149,792,458 $3,040,751 2.00% -1.26% -3.72%
226 Syscoin SYS
Syscoin
SYS $16,346,511 $0.029111 561,517,355 $1,790,814 1.51% 3.43% 12.18%
227 BnkToTheFuture BFT
BnkToTheFuture
BFT $16,159,357 $0.022136 729,989,999 * $389,129 0.53% 5.54% -3.37%
228 UGAS UGAS
UGAS
UGAS $15,999,900 $0.093240 171,599,467 * $1,974,999 0.45% -1.92% -4.18%
229 Robotina ROX
Robotina
ROX $15,992,791 $0.053911 296,654,310 * $152,278 -0.14% -3.65% -6.21%
230 Matrix AI Network MAN
Matrix AI Net...
MAN $15,952,779 $0.086926 183,521,261 * $1,470,543 0.03% -14.25% 111.04%
231 CasinoCoin CSC
CasinoCoin
CSC $15,913,925 $0.000408 39,015,842,867 * $17,079 -0.40% -1.64% -12.87%
232 Monolith TKN
Monolith
TKN $15,495,769 $0.500502 30,960,425 * $2,287 -0.91% -1.76% 6.23%
233 IoT Chain ITC
IoT Chain
ITC $15,478,555 $0.186435 83,024,050 * $2,246,299 -0.24% 0.10% -7.48%
234 Veritaseum VERI
Veritaseum
VERI $15,419,248 $7.17 2,149,646 * $2,249 -0.87% 0.07% -13.21%
235 Content Value Network CVNT
Content Value...
CVNT $15,279,530 $0.028756 531,347,835 * $1,805,248 -1.65% -4.32% -14.93%
236 PlayChip PLA
PlayChip
PLA $14,944,143 $0.001067 14,009,105,693 * $2,372 0.32% 1.66% -4.55%
237 TenX PAY
TenX
PAY $14,845,055 $0.127117 116,782,639 * $537,554 0.11% -5.63% 9.93%
238 Davinci Coin DAC
Davinci Coin
DAC $14,827,475 $0.004117 3,601,858,620 * $42,822 -0.02% -1.80% -1.00%
239 Cryptonex CNX
Cryptonex
CNX $14,819,823 $0.266130 55,686,329 $3,094,951 0.80% -0.22% -5.99%
240 Mithril MITH
Mithril
MITH $14,803,418 $0.022592 655,238,777 * $4,075,658 -1.23% -13.52% 11.64%
241 Metadium META
Metadium
META $14,726,076 $0.011824 1,245,430,304 * $1,152,850 1.40% 4.74% 31.32%
242 Nexus NXS
Nexus
NXS $14,669,710 $0.228519 64,194,674 $338,659 0.51% -9.28% -3.54%
243 Vertcoin VTC
Vertcoin
VTC $14,646,499 $0.287478 50,948,322 $280,981 -0.50% -3.70% -0.04%
244 Elrond ERD
Elrond
ERD $14,644,031 $0.002375 6,165,416,547 * $3,607,627 0.17% -2.87% -14.91%
245 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $14,637,320 $0.004311 3,395,360,095 * $1,149,892 -0.27% -2.69% 0.49%
246 Divi DIVI
Divi
DIVI $14,491,744 $0.011987 1,208,998,103 $161,869 -0.34% 8.86% 30.47%
247 Particl PART
Particl
PART $14,345,962 $1.78 8,069,480 * $12,937 -0.20% 0.36% -9.07%
248 Kin KIN
Kin
KIN $14,291,085 $0.000019 756,097,560,976 * $5,126,991 -2.48% -10.56% -39.41%
249 BitKan KAN
BitKan
KAN $14,270,995 $0.003509 4,067,486,494 * $946,539 -0.02% -1.17% -3.87%
250 Blox CDT
Blox
CDT $14,132,195 $0.020950 674,579,184 * $241,843 0.63% 2.70% 29.95%
251 U Network UUU
U Network
UUU $14,107,287 $0.001411 10,000,000,000 * $791,249 0.34% 2.50% -24.44%
252 Tierion TNT
Tierion
TNT $14,016,134 $0.032711 428,481,269 * $797,131 -0.51% -9.22% 5.98%
253 Dusk Network DUSK
Dusk Network
DUSK $13,136,705 $0.171107 76,774,820 * $14,017,156 -0.74% 3.80% -21.79%
254 LTO Network LTO
LTO Network
LTO $13,110,118 $0.071007 184,630,941 * $1,560,870 -0.23% -5.22% -12.17%
255 Envion EVN
Envion
EVN $13,085,550 $0.117497 111,368,894 * $561 0.24% -5.37% -6.77%
256 Einsteinium EMC2
Einsteinium
EMC2 $13,043,908 $0.059600 218,858,682 $387,067 -0.38% -5.71% 6.72%
257 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $12,958,051 $0.660152 19,628,888 * $1,127,098 -0.49% 1.16% 14.26%
258 ProximaX XPX
ProximaX
XPX $12,550,967 $0.002058 6,097,456,550 * $335,879 1.61% 2.06% -5.56%
259 ParkinGo GOT
ParkinGo
GOT $12,501,037 $0.862115 14,500,426 * $956 0.17% 108.75% 89.41%
260 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,481,353 $0.004208 2,966,384,100 * $40,608 -0.03% 1.33% 35.44%
261 Humanscape HUM
Humanscape
HUM $12,468,974 $0.000305 40,900,481,004 * $38,753 0.01% 0.07% -2.26%
262 High Performance Blockchain HPB
High Performa...
HPB $12,440,307 $0.285198 43,619,949 * $3,264,271 0.14% 1.19% -2.06%
263 Dragonchain DRGN
Dragonchain
DRGN $12,408,681 $0.052045 238,421,940 * $52,911 -0.72% 1.39% -3.44%
264 GoWithMi GMAT
GoWithMi
GMAT $12,391,880 $0.004646 2,667,100,000 * $789,495 -0.36% -0.50% 3.43%
265 Skycoin SKY
Skycoin
SKY $12,306,982 $0.769186 16,000,000 * $1,015,215 -0.10% -11.90% -5.91%
266 EDC Blockchain EDC
EDC Blockchain
EDC $12,183,551 $0.004562 2,670,646,025 $452,999 0.63% 4.35% 2.52%
267 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,162,554 $0.176522 68,900,898 $456,853 0.00% -6.90% -5.35%
268 IRISnet IRIS
IRISnet
IRIS $12,053,952 $0.032613 369,610,139 * $6,756,021 -1.69% 20.02% 21.74%
269 Bitrue Coin BTR
Bitrue Coin
BTR $11,951,250 $0.085305 140,100,001 * $830,462 -0.05% -0.79% -0.32%
270 FirstBlood 1ST
FirstBlood
1ST $11,890,457 $0.138975 85,558,371 * $16,106 0.66% 3.37% 9.53%
271 Ankr ANKR
Ankr
ANKR $11,788,237 $0.004404 2,676,889,052 * $6,723,522 1.03% 0.05% -1.46%
272 B2BX B2B
B2BX
B2B $11,721,462 $0.691802 16,943,382 * $47,374 -2.08% 0.19% -2.72%
273 Clams CLAM
Clams
CLAM $11,705,803 $3.13 3,742,555 * $1,280 0.44% 0.14% 4.93%
274 Business Credit Alliance Chain BCAC
Business Cred...
BCAC $11,576,044 $0.035222 328,659,596 * $1,114,330 -0.31% -2.28% -1.10%
275 Thunder Token TT
Thunder Token
TT $11,571,169 $0.003987 2,901,919,605 * $1,372,721 2.39% -4.84% -5.30%
276 Diamond Platform Token DPT
Diamond Platf...
DPT $11,562,266 $13.42 861,719 * $37,659 0.19% -1.45% -5.59%
277 Contentos COS
Contentos
COS $11,519,111 $0.027012 426,451,114 * $2,873,812 0.15% -1.62% -13.84%
278 PressOne PRS
PressOne
PRS $11,508,172 $0.040416 284,742,628 * $74,397 0.61% 4.72% 1.95%
279 Litecoin Cash LCC
Litecoin Cash
LCC $11,355,114 $0.017711 641,148,832 $126,938 0.44% 12.09% 19.05%
280 Ruff RUFF
Ruff
RUFF $11,353,275 $0.011579 980,500,000 * $951,744 0.16% -1.70% -6.39%
281 CommerceBlock CBT
CommerceBlock
CBT $11,301,679 $0.064890 174,166,686 * $9,392 3.93% -11.81% 3.18%
282 Everex EVX
Everex
EVX $11,290,705 $0.490900 23,000,000 * $999,534 -0.66% 0.59% 2.86%
283 Cred LBA
Cred
LBA $11,245,501 $0.019390 579,971,570 * $862,620 0.94% -4.19% -3.88%
284 Restart Energy MWAT MWAT
Restart Energ...
MWAT $11,179,104 $0.024692 452,750,000 * $21,524 0.42% -0.24% -14.87%
285 All Sports SOC
All Sports
SOC $11,083,463 $0.007390 1,499,865,882 * $1,457,644 0.74% 2.80% -1.74%
286 Reserve Rights RSR
Reserve Rights
RSR $11,038,250 $0.002625 4,205,530,273 * $1,964,070 0.71% -1.49% -6.07%
287 APIS APIS
APIS
APIS $10,871,782 $0.001213 8,962,097,230 * $129,350 0.46% 19.67% 16.99%
288 Everipedia IQ
Everipedia
IQ $10,826,123 $0.002402 4,506,302,133 * $652,488 -0.13% -1.09% 13.16%
289 DxChain Token DX
DxChain Token
DX $10,787,385 $0.000233 46,250,000,000 * $6,382 1.46% 3.09% -12.49%
290 Aladdin ADN
Aladdin
ADN $10,785,601 $0.000408 26,447,747,311 * $6,801,544 0.11% -2.27% -7.19%
291 Storm STORM
Storm
STORM $10,763,633 $0.001727 6,233,699,550 * $7,016,270 -2.83% 1.76% 9.07%
292 Credits CS
Credits
CS $10,751,310 $0.064809 165,892,689 * $872,937 -6.45% -4.14% 32.50%
293 HYCON HYC
HYCON
HYC $10,743,194 $0.005414 1,984,235,293 $414,586 0.37% -0.57% 0.13%
294 Namecoin NMC
Namecoin
NMC $10,680,588 $0.724776 14,736,400 $2,116 0.62% -1.32% -4.75%
295 Silverway SLV
Silverway
SLV $10,646,011 $0.106460 100,000,000 * $233,951 -1.27% -1.73% -9.82%
296 TOP TOP
TOP
TOP $10,600,571 $0.003657 2,898,733,683 * $958,377 1.16% 5.49% -4.18%
297 NKN NKN
NKN
NKN $10,583,323 $0.030238 350,000,000 * $822,373 -0.26% -0.19% -11.06%
298 Aencoin AEN
Aencoin
AEN $10,499,070 $0.040045 262,182,923 * $80,522 -1.72% 5.24% 11.90%
299 IDEX IDEX
IDEX
IDEX $10,498,623 $0.023825 440,647,745 * $7,682 6.84% -3.16% 9.45%
300 Aeon AEON
Aeon
AEON $10,484,598 $0.662264 15,831,459 $5,511 -0.20% -5.94% -8.24%
301 Mainframe MFT
Mainframe
MFT $10,401,852 $0.001208 8,611,706,301 * $1,593,335 3.59% -9.07% 12.81%
302 Cindicator CND
Cindicator
CND $10,393,441 $0.007188 1,445,976,590 * $126,434 -0.72% -2.59% 4.47%
303 Gifto GTO
Gifto
GTO $10,362,034 $0.017150 604,212,222 * $2,983,709 -0.68% -4.00% -0.36%
304 Hydro HYDRO
Hydro
HYDRO $10,189,650 $0.000941 10,833,834,956 * $924,307 3.83% 17.40% 5.33%
305 Wagerr WGR
Wagerr
WGR $10,127,057 $0.049479 204,672,598 * $5,597 0.59% 2.66% 2.73%
306 Raiden Network Token RDN
Raiden Networ...
RDN $10,097,342 $0.199576 50,593,936 * $736,658 1.16% -0.29% 7.05%
307 ILCoin ILC
ILCoin
ILC $10,080,280 $0.041235 244,459,970 $707,635 0.44% -1.25% -3.64%
308 SALT SALT
SALT
SALT $10,069,009 $0.125418 80,283,637 * $230,355 0.92% -6.44% 17.03%
309 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $10,046,145 $2.60 3,860,808 $5,740,256 0.81% -0.70% -3.85%
310 Dentacoin DCN
Dentacoin
DCN $9,973,780 $0.000031 325,187,527,265 * $180,858 0.45% -0.27% -7.15%
311 Contents Protocol CPT
Contents Prot...
CPT $9,967,473 $0.003581 2,783,592,023 * $632,992 -0.13% -2.88% -1.31%
312 Peercoin PPC
Peercoin
PPC $9,963,039 $0.389317 25,591,048 $90,511 1.49% 0.18% -11.60%
313 GNY GNY
GNY
GNY $9,950,482 $0.052822 188,376,657 * $65,715 0.12% -7.95% -30.27%
314 UTRUST UTK
UTRUST
UTK $9,725,091 $0.021611 450,000,000 * $890,673 0.55% -2.94% -2.25%
315 VITE VITE
VITE
VITE $9,653,310 $0.023252 415,162,655 * $721,951 1.06% 4.18% 5.61%
316 Data Transaction Token XD
Data Transact...
XD $9,630,076 $0.049068 196,261,106 * $150,919 0.73% -2.03% -13.97%
317 Aergo AERGO
Aergo
AERGO $9,333,658 $0.089803 103,934,838 * $1,727,129 -0.24% -1.86% 6.04%
318 TokenClub TCT
TokenClub
TCT $9,330,624 $0.019381 481,425,335 * $727,550 -0.29% -2.71% 3.66%
319 Origo OGO
Origo
OGO $9,307,888 $0.025992 358,101,149 * $810,908 0.14% 2.26% 10.38%
320 Ether Zero ETZ
Ether Zero
ETZ $9,251,619 $0.056230 164,530,491 $1,588,117 -0.32% -3.27% -21.10%
321 VeriBlock VBK
VeriBlock
VBK $9,192,857 $0.018398 499,653,913 $9,304 0.46% 0.26% -2.59%
322 Time New Bank TNB
Time New Bank
TNB $9,181,109 $0.003321 2,764,277,210 * $352,998 -0.46% -0.16% 9.64%
323 Achain ACT
Achain
ACT $9,098,703 $0.009578 949,999,998 * $546,575 -0.16% -0.58% -3.41%
324 doc.com Token MTC
doc.com Token
MTC $8,930,303 $0.012632 706,948,870 * $17,406 -0.69% -4.16% -11.10%
325 Bitsdaq BQQQ
Bitsdaq
BQQQ $8,723,115 $0.004811 1,813,049,162 * $19,184 2.86% -1.18% -3.45%
326 OTOCASH OTO
OTOCASH
OTO $8,714,817 $0.408842 21,315,864 $84,023 1.10% 0.29% 8.10%
327 ZelCash ZEL
ZelCash
ZEL $8,667,837 $0.116901 74,146,700 $5,947,731 -0.74% 1.34% 1.66%
328 GoChain GO
GoChain
GO $8,601,744 $0.011163 770,582,964 * $500,871 -0.71% -5.56% 0.64%
329 Odyssey OCN
Odyssey
OCN $8,600,909 $0.001287 6,683,622,960 * $567,164 0.36% 0.02% -3.32%
330 Po.et POE
Po.et
POE $8,567,392 $0.002727 3,141,592,653 * $695,103 1.62% 6.82% 19.96%