Historical Snapshot - 25 August 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$181,450,186,164.48
$10,138.52
17,897,112 BTC
$14,153,856,609.65
0.68%
-0.03%
-2.37%
2
ETH
$20,080,495,261.01
$186.84
107,472,908 ETH
$5,826,017,143.09
0.20%
-2.01%
-4.43%
3
XRP
$11,589,356,109.38
$0.2701
42,909,539,227 XRP *
$964,693,736.61
0.17%
-0.72%
-5.06%
4
BCH
$5,490,872,606.32
$305.60
17,967,400 BCH
$1,156,287,353.54
0.33%
-0.42%
-3.85%
5
LTC
$4,563,612,040.24
$72.31
63,113,387 LTC
$2,227,400,266.89
0.17%
-1.48%
-5.72%
6
BNB
$4,064,461,676.71
$26.13
155,536,713 BNB *
$165,296,407.74
0.53%
-1.17%
-6.47%
7
USDT
$4,047,319,906.56
$0.9996
4,049,107,372 USDT *
$15,701,077,261.54
0.04%
-0.15%
-0.39%
8
EOS
$3,305,131,642.39
$3.56
928,991,811 EOS *
$1,373,815,043.54
0.20%
-2.81%
-4.35%
9
BSV
$2,373,713,767.69
$132.94
17,854,986 BSV
$283,207,351.95
0.64%
-0.19%
-3.36%
10
XLM
$1,407,444,845.58
$0.07168
19,636,142,641 XLM *
$116,852,501.32
-0.70%
6.57%
1.15%
11
XMR
$1,380,344,265.40
$80.37
17,174,207 XMR
$97,178,649.03
0.65%
-0.10%
-6.58%
12
ADA
$1,281,808,184.57
$0.04944
25,927,070,538 ADA
$104,616,408.22
0.29%
-1.72%
-2.04%
13
LEO
$1,175,540,521.11
$1.18
999,498,893 LEO *
$5,507,373.42
-0.13%
0.12%
-9.97%
14
TRX
$1,171,405,384.61
$0.01757
66,682,072,191 TRX
$482,224,129.20
-0.36%
-0.98%
-2.03%
15
DASH
$822,765,307.61
$91.43
8,999,233 DASH
$148,936,750.84
0.13%
-0.82%
-4.02%
16
ETC
$807,922,109.70
$7.15
112,979,098 ETC
$829,563,022.77
0.10%
3.55%
27.75%
17
XTZ
$754,098,350.41
$1.14
660,373,612 XTZ *
$7,996,368.87
0.30%
-0.58%
-5.52%
18
MIOTA
$735,562,218.73
$0.2646
2,779,530,283 MIOTA *
$8,070,254.33
0.07%
2.05%
6.12%
19
LINK
$729,777,072.66
$2.09
350,000,000 LINK *
$59,471,444.83
1.05%
-4.45%
-15.92%
20
NEO
$681,634,893.86
$9.66
70,538,831 NEO *
$238,063,245.67
0.54%
-3.99%
-2.78%
Maker
Cosmos
NEM
USD Coin
Ontology
Crypto.com Coin
Zcash
INO COIN
v.systems
Dogecoin
Decred
VeChain
Basic Attention Token
Qtum
Huobi Token
HedgeTrade
Bitcoin Gold
TrueUSD
Paxos Standard
OmiseGO
PLATINCOIN
ThoreCoin
Ravencoin
Algorand
Lisk
Nano
KuCoin Shares
Bitcoin Diamond
BitTorrent
Waves
Insight Chain
Energi
Oasis City
Holo
ICON
DigiByte
THETA
BitShares
0x
Lambda
Augur
HyperCash
Aurora
Bytecoin
Mixin
Pundi X
IOST
Clipper Coin
ETERNAL TOKEN
MonaCoin
Komodo
Karatgold Coin
Nash Exchange
Bytom
Siacoin
Verge
EDUCare
Egretia
Quant
NEXT
Single Collateral DAI
Atlas Protocol
Beldex
Bitbook Gambling
Qubitica
RSK Infrastructure Framework
MaidSafeCoin
Wixlar
Zilliqa
Aeternity
Flexacoin
Steem
Ardor
Status
Ren
Metaverse ETP
GXChain
Waltonchain
OKB
ABBC Coin
Zcoin
1irstcoin
Japan Content Token
ZB Token
Golem
MCO
Enjin Coin
WAX
Beam
Vitae
Maximine Coin
Wanchain
Ecoreal Estate
VestChain
TomoChain
Grin
Elastos
Cryptoindex.com 100
aelf
Factom
Nexo
Stratis
Project Pai
Synthetix Network Token
SOLVE
Decentraland
DigixDAO
Litex
Electroneum
Bankera
Horizen
Revain
Nebulas
STASIS EURO
Buggyra Coin Zero
ReddCoin
NULS
BQT
Newton
ODEM
LATOKEN
Dynamic Trading Rights
QASH
Loopring
CryptoVerificationCoin
IPChain
Loom Network
FTX Token
Dent
Kyber Network
Bit-Z Token
Digitex Futures
Enigma
Crypterium
Fetch.ai
Matic Network
Populous
Aion
Santiment Network Token
USDK
QuarkChain
TrueChain
Orbs
WaykiChain
Fantom
Ignis
Bibox Token
Ark
Bread
Proton Token
BitcoinHD
Harmony
Fusion
CyberMiles
LINA
Power Ledger
Chiliz
Bancor
Function X
Theta Fuel
XMax
Celer Network
GreenPower
MOAC
FunFair
BHPCoin
AgaveCoin
Telcoin
BTU Protocol
TTC
Valor Token
CRYPTO20
Storj
Eidoo
UnlimitedIP
DDKoin
Carry
BitCapitalVendor
RChain
Aragon