×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,361,686,72724h Vol:  $195,692,975,701BTC Dominance:  62.3%

Historical Snapshot - 25 August 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$181,450,186,164

17,897,112 BTC
$14,153,856,610
0.68%
-0.03%
-2.37%
2
ETH

$20,080,495,261

107,472,908 ETH
$5,826,017,143
0.20%
-2.01%
-4.43%
3
XRP

$11,589,356,109

42,909,539,227 XRP *
$964,693,737
0.17%
-0.72%
-5.06%
4
BCH

$5,490,872,606

17,967,400 BCH
$1,156,287,354
0.33%
-0.42%
-3.85%
5
LTC

$4,563,612,040

63,113,387 LTC
$2,227,400,267
0.17%
-1.48%
-5.72%
6
BNB

$4,064,461,677

155,536,713 BNB *
$165,296,408
0.53%
-1.17%
-6.47%
7
USDT

$4,047,319,907

4,049,107,372 USDT *
$15,701,077,262
0.04%
-0.15%
-0.39%
8
EOS

$3,305,131,642

928,991,811 EOS *
$1,373,815,044
0.20%
-2.81%
-4.35%
9
BSV

$2,373,713,768

17,854,986 BSV
$283,207,352
0.64%
-0.19%
-3.36%
10
XLM

$1,407,444,846

19,636,142,641 XLM *
$116,852,501
-0.70%
6.57%
1.15%
11
XMR

$1,380,344,265

17,174,207 XMR
$97,178,649
0.65%
-0.10%
-6.58%
12
ADA

$1,281,808,185

25,927,070,538 ADA
$104,616,408
0.29%
-1.72%
-2.04%
13
LEO

$1,175,540,521

999,498,893 LEO *
$5,507,373
-0.13%
0.12%
-9.97%
14
TRX

$1,171,405,385

66,682,072,191 TRX
$482,224,129
-0.36%
-0.98%
-2.03%
15
DASH

$822,765,308

8,999,233 DASH
$148,936,751
0.13%
-0.82%
-4.02%
16
ETC

$807,922,110

112,979,098 ETC
$829,563,023
0.10%
3.55%
27.75%
17
XTZ

$754,098,350

660,373,612 XTZ *
$7,996,369
0.30%
-0.58%
-5.52%
18
MIOTA

$735,562,219

2,779,530,283 MIOTA *
$8,070,254
0.07%
2.05%
6.12%
19
LINK

$729,777,073

350,000,000 LINK *
$59,471,445
1.05%
-4.45%
-15.92%
20
NEO

$681,634,894

70,538,831 NEO *
$238,063,246
0.54%
-3.99%
-2.78%
21
MKR

$501,196,720

1,000,000 MKR *
$1,795,672
1.12%
-0.32%
-3.23%
22
ATOM

$499,349,869

190,688,439 ATOM *
$104,651,642
-0.62%
-2.89%
-11.01%
23
XEM

$493,268,969

8,999,999,999 XEM *
$28,860,538
0.38%
-2.11%
-1.20%
24
USDC

$435,835,635

436,195,300 USDC *
$155,556,320
-0.13%
-0.20%
-0.22%
25
ONT

$428,507,633

533,483,170 ONT *
$89,902,589
-0.11%
-3.44%
1.97%
26
CRO

$391,682,402

9,280,821,918 CRO *
$7,468,923
0.20%
-1.51%
-7.48%
27
ZEC

$364,137,810

7,271,469 ZEC
$99,960,220
0.09%
-0.32%
-5.09%
28
INO

$360,165,331

180,003,180 INO *
$14,319
0.25%
-0.80%
-3.08%
29
VSYS

$333,297,095

1,788,776,434 VSYS *
$13,578,371
0.19%
-0.14%
-8.10%
30
DOGE

$321,922,165

120,926,124,293 DOGE
$22,727,727
-1.63%
0.28%
-2.51%
31
DCR

$252,859,311

10,289,652 DCR
$5,966,073
-0.47%
-0.19%
-5.02%
32
VET

$249,014,197

55,454,734,800 VET *
$32,444,547
0.89%
-8.20%
-1.14%
33
BAT

$245,187,694

1,279,225,522 BAT *
$25,258,318
0.32%
-5.79%
3.34%
34
QTUM

$242,794,848

95,969,236 QTUM *
$173,769,938
-0.10%
-0.80%
-3.93%
35
HT

$239,085,004

50,000,200 HT *
$70,577,545
0.11%
-0.70%
-2.55%
36
HEDG

$232,681,393

288,393,355 HEDG *
$1,557,874
0.59%
-0.94%
0.98%
37
BTG

$232,535,809

17,513,924 BTG
$12,922,207
0.30%
-4.19%
-4.87%
38
TUSD

$195,533,133

195,485,255 TUSD *
$221,301,774
0.00%
-0.12%
-0.14%
39
PAX

$194,847,342

194,366,961 PAX *
$192,711,021
0.08%
0.13%
0.01%
40
OMG

$173,612,292

140,245,398 OMG *
$45,190,188
-1.27%
-2.54%
-1.37%
41
PLC

$160,417,442

5,001,073 PLC *
$3,038,162
0.94%
0.02%
-0.94%
42
THR

$155,895,953

86,686 THR *
$175,425
0.46%
-0.22%
-2.51%
43
RVN

$155,698,798

4,276,030,000 RVN
$19,447,178
0.80%
-6.42%
5.86%
44
ALGO

$141,062,999

259,220,288 ALGO
$42,184,816
0.18%
-5.44%
-19.81%
45
LSK

$140,578,922

119,611,775 LSK *
$2,039,190
-1.63%
-1.69%
-7.64%
46
NANO

$137,321,684

133,248,297 NANO *
$3,644,459
1.41%
-0.13%
-0.45%
47
KCS

$134,341,409

88,745,681 KCS *
$15,707,792
0.26%
-2.49%
-9.67%
48
BCD

$132,822,441

186,492,898 BCD
$4,555,729
2.67%
-0.78%
-1.63%
49
BTT

$130,637,128

212,116,500,000 BTT *
$33,807,020
0.26%
-1.90%
-4.72%
50
WAVES

$125,787,566

100,000,000 WAVES *
$13,107,548
-0.67%
-3.02%
0.06%
51
INB

$124,964,330

349,902,689 INB *
$10,078,617
0.22%
5.08%
20.54%
52
NRG

$121,486,554

20,011,223 NRG
$537,374
0.42%
-2.60%
-3.19%
53
OSC

$119,528,511

2,083,924,116 OSC *
$472,177
0.65%
12.45%
65.60%
54
HOT

$113,211,064

133,214,575,156 HOT *
$8,299,787
-0.06%
-2.71%
2.00%
55
ICX

$110,548,547

490,453,303 ICX *
$19,453,565
0.28%
-7.55%
10.33%
56
DGB

$109,655,824

12,189,311,388 DGB
$1,519,918
0.40%
-1.50%
-1.35%
57
THETA

$109,525,640

870,502,690 THETA *
$2,607,659
-0.32%
-4.97%
2.94%
58
BTS

$108,993,177

2,740,900,000 BTS *
$3,456,951
1.98%
-1.78%
-1.68%
59
ZRX

$107,889,099

600,475,853 ZRX *
$11,836,274
0.47%
-3.15%
2.27%
60
LAMB

$107,596,860

637,784,474 LAMB *
$34,567,312
0.37%
-2.25%
-11.18%
61
REP

$106,061,990

11,000,000 REP *
$8,124,639
-0.70%
-2.48%
-2.37%
62
HC

$105,950,131

43,529,781 HC
$5,682,727
-0.27%
-0.77%
-19.53%
63
AOA

$104,750,685

6,542,330,148 AOA *
$4,154,999
-0.22%
-0.33%
-2.67%
64
BCN

$104,355,533

184,066,828,814 BCN
$18,865
0.91%
0.15%
-2.45%
65
XIN

$104,248,199

456,948 XIN *
$3,155,094
0.57%
-1.33%
-1.99%
66
NPXS

$100,461,477

235,171,468,515 NPXS *
$1,354,660
0.10%
-1.75%
0.31%
67
IOST

$99,859,998

12,013,965,609 IOST *
$21,172,807
-0.20%
-2.95%
-6.13%
68
CCC

$97,103,875

3,780,570,996 CCC *
$23,375
0.17%
-2.51%
42.90%
69
XET

$95,309,499

93,470,000 XET *
$126,311
-0.81%
-0.57%
-2.48%
70
MONA

$94,516,300

65,729,675 MONA
$2,148,423
0.66%
-0.97%
-7.49%
71
KMD

$93,983,614

115,642,178 KMD
$2,229,157
0.23%
-3.49%
-0.76%
72
KBC

$90,541,587

4,211,824,582 KBC *
$1,924,306
-0.13%
-2.93%
-8.45%
73
NEX

$87,928,792

36,196,678 NEX *
$3,364,395
0.32%
-4.36%
-6.67%
74
BTM

$87,351,340

1,002,499,275 BTM
$8,260,962
-0.04%
-0.61%
-1.55%
75
SC

$86,553,975

41,817,047,634 SC
$1,296,334
0.21%
-1.93%
1.40%
76
XVG

$85,449,075

15,900,563,539 XVG
$1,810,990
-0.01%
0.70%
-1.66%
77
EKT

$84,891,482

650,000,000 EKT *
$8,746,542
-2.11%
-6.69%
-15.72%
78
EGT

$82,114,167

4,217,766,692 EGT *
$11,558,780
-1.54%
-4.67%
-49.92%
79
QNT

$79,805,753

12,072,738 QNT *
$2,472,146
0.34%
-0.85%
-3.49%
80
NET

$79,185,030

50,269,268 NET *
$7,005,666
0.32%
-1.45%
-1.14%
81
SAI

$78,545,470

78,227,014 SAI *
$14,214,898
0.29%
-0.06%
0.16%
82
ATP

$77,922,966

2,576,065,703 ATP *
$3,290,754
-0.01%
-4.55%
64.31%
83
BDX

$77,476,995

980,222,595 BDX *
$864,013
0.41%
1.30%
-10.06%
84
BXK

$76,954,627

368,387,491 BXK *
$1,010,470
0.11%
-0.39%
-2.09%
85
QBIT

$75,643,185

2,085,316 QBIT *
$69,282
0.23%
-1.84%
-4.52%
86
RIF

$74,648,731

477,980,957 RIF *
$3,068,506
3.29%
3.29%
6.97%
87
MAID

$74,266,473

452,552,412 MAID *
$287,788
0.69%
-0.01%
-7.01%
88
WIX

$73,667,073

2,391,608,888 WIX *
$12,522
-0.71%
-1.09%
-11.61%
89
ZIL

$69,832,202

8,687,360,058 ZIL
$15,711,008
0.81%
-5.65%
2.66%
90
AE

$69,553,577

280,323,679 AE
$17,754,336
0.21%
1.43%
3.99%
91
FXC

$67,612,062

20,267,695,749 FXC *
$1,213
0.17%
-0.47%
-6.29%
92
STEEM

$63,717,887

342,348,108 STEEM *
$1,836,881
0.48%
-1.40%
7.29%
93
ARDR

$63,619,010

998,999,495 ARDR *
$782,743
0.46%
-0.65%
14.52%
94
SNT

$63,189,937

3,470,483,788 SNT *
$18,886,399
0.12%
-4.46%
0.49%
95
REN

$62,090,379

795,594,931 REN *
$3,746,592
-0.38%
-0.92%
-16.93%
96
ETP

$61,741,217

73,144,061 ETP
$1,851,137
-0.41%
-1.35%
-2.97%
97
GXC

$59,792,247

65,000,000 GXC *
$3,162,838
-0.24%
-5.70%
-23.22%
98
WTC

$59,309,764

42,202,739 WTC *
$4,302,644
0.11%
-5.18%
-2.09%
99
OKB

$58,974,063

20,000,000 OKB *
$74,508,838
0.72%
-0.83%
-4.90%
100
ABBC

$58,631,740

554,307,762 ABBC
$57,475,307
-0.38%
-25.46%
2.37%
101
XZC

$58,294,067

8,229,318 XZC
$3,007,055
2.13%
1.10%
5.58%
102
FST

$56,685,741

22,085,000 FST *
$157,065
-0.90%
0.99%
0.64%
103
JCT

$56,254,353

293,150,782 JCT *
$252,763
0.30%
11.81%
10.09%
104
ZB

$55,504,148

163,198,810 ZB *
$70,410,403
0.31%
-1.34%
-4.11%
105
GNT

$54,103,745

964,450,000 GNT *
$1,140,236
-0.79%
-3.43%
6.23%
106
MCO

$54,009,823

15,793,831 MCO *
$4,766,589
0.35%
-5.34%
-0.12%
107
ENJ

$52,398,573

776,278,713 ENJ *
$4,304,856
0.26%
-6.91%
4.50%
108
WAXP

$50,251,360

942,821,662 WAXP *
$343,375
-0.19%
-1.75%
-5.90%
109
BEAM

$49,431,347

33,021,520 BEAM
$73,513,648
2.30%
3.15%
9.59%
110
VITAE

$48,024,418

17,873,045 VITAE
$203,758
0.67%
15.62%
48.43%
111
MXM

$47,520,779

1,649,000,000 MXM *
$3,275,009
0.02%
-0.53%
-3.52%
112
WAN

$47,342,382

106,152,493 WAN *
$33,304,760
0.21%
5.58%
101.21%
113
ECOREAL

$46,965,172

210,037,785 ECOREAL *
$24,610
0.01%
0.61%
-0.14%
114
VEST

$46,831,023

7,078,400,000 VEST *
$86,318
0.34%
-1.49%
-3.52%
115
TOMO

$45,235,684

64,401,225 TOMO
$21,194,674
5.70%
24.18%
49.97%
116
GRIN

$45,117,653

19,133,640 GRIN
$39,766,956
0.24%
-4.81%
-13.18%
117
ELA

$44,565,817

15,951,670 ELA
$3,905,083
-0.39%
-2.08%
0.67%
118
CIX100

$44,420,142

60,189,742 CIX100 *
$79,479
0.07%
0.72%
-2.53%
119
ELF

$42,002,187

499,780,000 ELF *
$9,660,578
0.96%
-4.01%
-5.55%
120
FCT

$40,724,838

9,707,735 FCT *
$68,008
1.05%
3.06%
30.62%
121
NEXO

$40,178,471

560,000,011 NEXO *
$6,510,779
-0.11%
-1.90%
-12.60%
122
STRAT

$39,890,814

99,460,110 STRAT *
$1,078,075
-0.34%
-5.56%
7.43%
123
PAI

$39,201,892

1,450,513,942 PAI *
$742,097
1.44%
-2.14%
7.04%
124
SNX

$38,563,639

125,958,830 SNX *
$57,778
4.12%
6.64%
3.64%
125
SOLVE

$38,075,118

327,204,058 SOLVE *
$1,095,540
-0.40%
-0.97%
8.08%
126
MANA

$37,729,932

1,050,141,509 MANA *
$5,847,708
-0.26%
-5.28%
-2.36%
127
DGD

$37,613,302

2,000,000 DGD *
$1,354,686
-1.36%
-1.02%
-2.43%
128
LXT

$37,567,898

839,999,986 LXT *
$3,815,354
0.02%
7.08%
3.65%
129
ETN

$37,452,428

9,787,029,284 ETN
$102,169
0.67%
0.21%
-8.10%
130
BNK

$37,437,196

24,578,912,108 BNK *
$36,906
0.55%
0.51%
-13.30%
131
ZEN

$37,044,777

7,185,250 ZEN
$4,501,756
0.31%
-0.97%
-3.29%
132
R

$36,559,485

484,450,000 R *
$1,848,852
0.80%
-1.72%
-8.60%
133
NAS

$35,333,800

48,627,715 NAS *
$6,473,349
-0.45%
-1.74%
3.81%
134
EURS

$35,264,385

31,979,207 EURS *
$920,915
0.13%
0.27%
-0.26%
135
BCZERO

$35,218,177

2,010,775,988 BCZERO *
$41,369
0.04%
-0.02%
-4.60%
136
RDD

$34,966,059

28,808,713,174 RDD *
$46,496
-0.51%
4.20%
-3.69%
137
NULS

$34,791,389

73,543,965 NULS
$7,758,563
-0.60%
-8.23%
4.15%
138
BQTX

$34,606,387

362,185,640 BQTX *
$3,888,196
-3.70%
-4.83%
-23.95%
139
NEW

$34,586,195

11,948,333,332 NEW
$2,882,394
-0.92%
-2.30%
10.35%
140
ODE

$34,533,458

230,043,504 ODE *
$592,792
0.12%
-3.28%
-13.04%
141
LA

$34,390,301

380,104,462 LA *
$4,816,451
0.14%
-0.21%
-5.90%
142
DTR

$34,203,475

1,525,860,956 DTR *
$57,736
0.12%
0.89%
19.84%
143
QASH

$33,731,847

350,000,000 QASH *
$264,830
0.80%
-3.77%
2.79%
144
LRC

$33,217,149

898,304,697 LRC *
$4,187,223
0.85%
-5.69%
0.97%
145
CVCC

$33,058,534

582,595 CVCC *
$58,238
0.46%
-0.28%
-2.35%
146
IPC

$32,998,781

78,269,001 IPC *
$2,801,352
-0.18%
-0.75%
-8.97%
147
LOOM

$32,128,134

969,455,041 LOOM *
$1,995,864
0.15%
-7.73%
6.75%
148
FTT

$31,807,380

25,000,000 FTT *
$1,757,595
-0.16%
-3.44%
-17.04%
149
DENT

$31,606,078

73,505,838,994 DENT *
$605,721
-3.61%
-3.74%
-2.36%
150
KNC

$31,379,767

167,864,614 KNC *
$3,518,998
0.02%
0.51%
18.37%
151
BZ

$30,470,397

134,839,996 BZ *
$18,158,400
0.12%
-1.14%
3.11%
152
DGTX

$30,351,256

760,324,103 DGTX *
$1,067,122
-0.23%
-3.68%
-24.32%
153
ENG

$30,305,473

74,836,171 ENG *
$538,605
-0.03%
-1.81%
0.11%
154
CRPT

$30,173,989

84,840,247 CRPT *
$462,511
1.86%
3.95%
-0.64%
155
FET

$30,149,262

479,714,986 FET *
$5,449,456
-0.49%
-5.83%
-7.31%
156
MATIC

$29,914,978

2,175,190,262 MATIC *
$11,879,747
-0.06%
-7.37%
-2.47%
157
PPT

$29,896,714

53,252,246 PPT *
$1,606,656
0.10%
-4.98%
-4.47%
158
AION

$29,450,156

336,165,810 AION
$4,286,633
-1.32%
-16.59%
10.36%
159
SAN

$28,932,417

62,660,371 SAN *
$16,792
0.22%
-2.28%
-12.93%
160
USDK

$28,365,619

28,600,072 USDK *
$17,270,289
0.13%
0.03%
-0.74%
161
QKC

$28,330,962

2,113,716,585 QKC *
$3,545,830
0.64%
-2.60%
-14.73%
162
TRUE

$28,101,548

79,575,543 TRUE *
$9,465,094
-0.08%
-1.05%
-5.26%
163
ORBS

$27,856,684

1,849,881,665 ORBS *
$219,576
1.43%
-1.21%
15.48%
164
WICC

$27,541,317

189,000,000 WICC *
$1,155,598
0.12%
-0.90%
-2.59%
165
FTM

$27,525,521

1,813,658,595 FTM *
$4,133,890
-0.24%
-5.93%
-6.07%
166
IGNIS

$27,291,825

761,143,950 IGNIS *
$3,671,006
0.45%
-6.23%
23.16%
167
BIX

$27,216,902

108,417,395 BIX *
$5,338,297
-0.23%
-1.00%
-3.45%
168
ARK

$26,340,027

113,443,488 ARK *
$773,727
0.29%
-6.78%
6.47%
169
BRD

$26,209,735

88,733,978 BRD *
$284,911
0.31%
-1.47%
-6.73%
170
PTT

$25,914,179

8,186,942,216 PTT *
$1,421,541
-5.74%
-12.57%
-7.50%
171
BHD

$25,520,880

1,779,100 BHD *
$4,473,986
-1.01%
-1.92%
33.36%
172
ONE

$25,425,196

2,539,464,291 ONE *
$3,329,255
0.13%
-5.38%
-8.50%
173
FSN

$25,119,714

33,222,973 FSN *
$4,577,337
0.86%
-2.01%
-7.77%
174
CMT

$24,376,551

800,000,000 CMT *
$1,907,561
-0.15%
-1.91%
2.42%
175
LINA

$24,348,732

265,430,682 LINA *
$1,664,303
0.43%
0.46%
3.34%
176
POWR

$24,345,737

416,986,285 POWR *
$889,570
-0.53%
-7.89%
6.79%
177
CHZ

$24,341,122

3,341,995,514 CHZ *
$1,294,190
0.46%
-1.19%
-2.91%
178
BNT

$23,996,720

62,885,032 BNT *
$1,563,005
0.43%
-2.20%
-5.19%
179
FX

$23,592,207

90,738,491 FX *
$1,232,117
-1.17%
-4.46%
6.92%
180
TFUEL

$23,484,038

3,838,301,572 TFUEL *
$6,236,296
0.81%
0.62%
5.50%
181
XMX

$23,411,410

17,023,954,651 XMX *
$989,417
0.29%
-5.47%
-39.16%
182
CELR

$23,312,315

3,139,044,341 CELR *
$5,568,093
0.92%
-5.99%
-6.14%
183
GRN

$23,295,604

3,231,699,360 GRN *
$37,192
0.09%
-4.71%
-3.15%
184
MOAC

$22,684,539

62,463,334 MOAC *
$25,458
-0.48%
1.88%
-4.60%
185
FUN

$22,519,024

6,548,879,189 FUN *
$15,857,869
3.19%
2.19%
47.37%
186
BHP

$22,343,833

17,811,065 BHP *
$5,540,100
1.42%
1.80%
-1.30%
187
AGVC

$22,328,993

390,619,593 AGVC *
$10,982
0.27%
-1.07%
-9.21%
188
TEL

$22,136,873

38,184,744,221 TEL *
$236,040
3.32%
0.09%
-9.81%
189
BTU

$21,939,887

70,010,450 BTU *
$627
0.46%
-0.28%
1.79%
190
TTC

$21,774,994

341,512,428 TTC *
$18,411,946
1.59%
-7.01%
65.74%
191
VALOR

$21,751,509

20,036,000 VALOR *
$1,576,697
-4.75%
-5.58%
4.89%
192
C20

$21,195,275

40,379,436 C20 *
$1,167
-0.37%
-4.42%
-4.37%
193
STORJ

$20,968,498

135,787,439 STORJ *
$849,232
0.34%
-5.16%
5.51%
194
EDO

$20,847,223

53,001,731 EDO *
$1,496,466
-1.28%
-4.08%
-15.61%
195
UIP

$20,724,298

1,236,152,840 UIP *
$458,865
1.29%
-0.77%
-12.56%
196
DDK

$20,710,226

1,710,000 DDK *
$62,316
-0.08%
-1.62%
-7.61%
197
CRE

$20,646,913

1,861,758,163 CRE *
$3,258,337
0.10%
-4.28%
-4.99%
198
BCV

$20,470,426

857,599,995 BCV *
$733,508
1.12%
-0.71%
7.00%
199
RHOC

$20,358,854

373,789,868 RHOC *
$50,328
3.59%
-6.27%
-24.95%
200
ANT

$20,274,062

29,956,794 ANT *
$9,313
0.51%
-2.02%
-1.23%