Historical Snapshot - 25 August 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$181,450,186,164.48	$10,138.52	17,897,112 BTC	$14,153,856,609.65	0.68%	-0.03%	-2.37%
2	ETH Ethereum	ETH	$20,080,495,261.01	$186.84	107,472,908 ETH	$5,826,017,143.09	0.20%	-2.01%	-4.43%
3	XRP XRP	XRP	$11,589,356,109.38	$0.2701	42,909,539,227 XRP	$964,693,736.61	0.17%	-0.72%	-5.06%
4	BCH Bitcoin Cash	BCH	$5,490,872,606.32	$305.60	17,967,400 BCH	$1,156,287,353.54	0.33%	-0.42%	-3.85%
5	LTC Litecoin	LTC	$4,563,612,040.24	$72.31	63,113,387 LTC	$2,227,400,266.89	0.17%	-1.48%	-5.72%
6	BNB Binance Coin	BNB	$4,064,461,676.71	$26.13	155,536,713 BNB	$165,296,407.74	0.53%	-1.17%	-6.47%
7	USDT Tether	USDT	$4,047,319,906.56	$0.9996	4,049,107,372 USDT	$15,701,077,261.54	0.04%	-0.15%	-0.39%
8	EOS EOS	EOS	$3,305,131,642.39	$3.56	928,991,811 EOS	$1,373,815,043.54	0.20%	-2.81%	-4.35%
9	BSV Bitcoin SV	BSV	$2,373,713,767.69	$132.94	17,854,986 BSV	$283,207,351.95	0.64%	-0.19%	-3.36%
10	XLM Stellar	XLM	$1,407,444,845.58	$0.07168	19,636,142,641 XLM	$116,852,501.32	-0.70%	6.57%	1.15%
11	XMR Monero	XMR	$1,380,344,265.40	$80.37	17,174,207 XMR	$97,178,649.03	0.65%	-0.10%	-6.58%
12	ADA Cardano	ADA	$1,281,808,184.57	$0.04944	25,927,070,538 ADA	$104,616,408.22	0.29%	-1.72%	-2.04%
13	LEO UNUS SED LEO	LEO	$1,175,540,521.11	$1.18	999,498,893 LEO	$5,507,373.42	-0.13%	0.12%	-9.97%
14	TRX TRON	TRX	$1,171,405,384.61	$0.01757	66,682,072,191 TRX	$482,224,129.20	-0.36%	-0.98%	-2.03%
15	DASH Dash	DASH	$822,765,307.61	$91.43	8,999,233 DASH	$148,936,750.84	0.13%	-0.82%	-4.02%
16	ETC Ethereum Classic	ETC	$807,922,109.70	$7.15	112,979,098 ETC	$829,563,022.77	0.10%	3.55%	27.75%
17	XTZ Tezos	XTZ	$754,098,350.41	$1.14	660,373,612 XTZ	$7,996,368.87	0.30%	-0.58%	-5.52%
18	MIOTA IOTA	MIOTA	$735,562,218.73	$0.2646	2,779,530,283 MIOTA	$8,070,254.33	0.07%	2.05%	6.12%
19	LINK Chainlink	LINK	$729,777,072.66	$2.09	350,000,000 LINK	$59,471,444.83	1.05%	-4.45%	-15.92%
20	NEO Neo	NEO	$681,634,893.86	$9.66	70,538,831 NEO	$238,063,245.67	0.54%	-3.99%	-2.78%
	Maker
	Cosmos
	NEM
	USD Coin
	Ontology
	Crypto.com Coin
	Zcash
	INO COIN
	v.systems
	Dogecoin
	Decred
	VeChain
	Basic Attention Token
	Qtum
	Huobi Token
	HedgeTrade
	Bitcoin Gold
	TrueUSD
	Paxos Standard
	OmiseGO
	PLATINCOIN
	ThoreCoin
	Ravencoin
	Algorand
	Lisk
	Nano
	KuCoin Shares
	Bitcoin Diamond
	BitTorrent
	Waves
	Insight Chain
	Energi
	Oasis City
	Holo
	ICON
	DigiByte
	THETA
	BitShares
	0x
	Lambda
	Augur
	HyperCash
	Aurora
	Bytecoin
	Mixin
	Pundi X
	IOST
	Clipper Coin
	ETERNAL TOKEN
	MonaCoin
	Komodo
	Karatgold Coin
	Nash Exchange
	Bytom
	Siacoin
	Verge
	EDUCare
	Egretia
	Quant
	NEXT
	Single Collateral DAI
	Atlas Protocol
	Beldex
	Bitbook Gambling
	Qubitica
	RSK Infrastructure Framework
	MaidSafeCoin
	Wixlar
	Zilliqa
	Aeternity
	Flexacoin
	Steem
	Ardor
	Status
	Ren
	Metaverse ETP
	GXChain
	Waltonchain
	OKB
	ABBC Coin
	Zcoin
	1irstcoin
	Japan Content Token
	ZB Token
	Golem
	MCO
	Enjin Coin
	WAX
	Beam
	Vitae
	Maximine Coin
	Wanchain
	Ecoreal Estate
	VestChain
	TomoChain
	Grin
	Elastos
	Cryptoindex.com 100
	aelf
	Factom
	Nexo
	Stratis
	Project Pai
	Synthetix Network Token
	SOLVE
	Decentraland
	DigixDAO
	Litex
	Electroneum
	Bankera
	Horizen
	Revain
	Nebulas
	STASIS EURO
	Buggyra Coin Zero
	ReddCoin
	NULS
	BQT
	Newton
	ODEM
	LATOKEN
	Dynamic Trading Rights
	QASH
	Loopring
	CryptoVerificationCoin
	IPChain
	Loom Network
	FTX Token
	Dent
	Kyber Network
	Bit-Z Token
	Digitex Futures
	Enigma
	Crypterium
	Fetch.ai
	Matic Network
	Populous
	Aion
	Santiment Network Token
	USDK
	QuarkChain
	TrueChain
	Orbs
	WaykiChain
	Fantom
	Ignis
	Bibox Token
	Ark
	Bread
	Proton Token
	BitcoinHD
	Harmony
	Fusion
	CyberMiles
	LINA
	Power Ledger
	Chiliz
	Bancor
	Function X
	Theta Fuel
	XMax
	Celer Network
	GreenPower
	MOAC
	FunFair
	BHPCoin
	AgaveCoin
	Telcoin
	BTU Protocol
	TTC
	Valor Token
	CRYPTO20
	Storj
	Eidoo
	UnlimitedIP
	DDKoin
	Carry
	BitCapitalVendor
	RChain
	Aragon