Historical Snapshot - 23 June 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$192,970,090,354.71
$10,855.37
17,776,462 BTC
$20,998,326,501.96
-0.24%
1.33%
19.53%
2
ETH
$32,819,043,043.36
$307.83
106,614,947 ETH
$8,161,062,379.67
-0.58%
-0.52%
14.06%
3
XRP
$19,903,281,582.06
$0.4683
42,501,950,124 XRP *
$2,114,801,632.19
-0.97%
-1.60%
9.53%
4
LTC
$8,536,077,179.26
$136.88
62,360,769 LTC
$3,998,980,168.48
-0.33%
-3.16%
0.34%
5
BCH
$8,481,134,641.45
$475.02
17,854,375 BCH
$2,313,225,131.60
-0.41%
-0.98%
10.72%
6
EOS
$6,669,765,157.28
$7.25
920,365,887 EOS *
$2,469,803,493.47
-1.09%
-3.03%
3.24%
7
BNB
$5,242,513,178.55
$37.13
141,175,490 BNB *
$369,969,675.05
-0.43%
-1.80%
14.33%
8
BSV
$4,237,495,801.84
$237.37
17,852,148 BSV
$481,450,075.51
-0.53%
-0.70%
11.72%
9
USDT
$3,520,635,647.66
$0.9967
3,532,324,467 USDT *
$20,905,913,458.19
0.10%
0.10%
-0.71%
10
ADA
$2,505,704,184.52
$0.09664
25,927,070,538 ADA
$245,604,694.01
-0.01%
2.50%
4.84%
11
TRX
$2,491,855,575.63
$0.03737
66,682,072,191 TRX
$815,907,332.34
-0.56%
0.94%
12.93%
12
XLM
$2,472,276,297.00
$0.1274
19,408,949,003 XLM *
$393,971,398.78
-1.34%
-1.29%
-1.61%
13
XMR
$1,964,078,842.54
$115.13
17,059,271 XMR
$135,554,013.90
-0.41%
0.43%
19.37%
14
LEO
$1,878,226,067.04
$1.88
999,498,893 LEO *
$6,815,400.84
0.05%
2.18%
0.29%
15
DASH
$1,548,410,613.00
$174.36
8,880,693 DASH
$376,279,203.71
-0.93%
-0.90%
10.59%
16
ATOM
$1,297,201,137.51
$6.80
190,688,439 ATOM *
$68,464,562.04
-1.47%
2.08%
3.82%
17
MIOTA
$1,248,981,682.72
$0.4493
2,779,530,283 MIOTA *
$27,811,656.12
-0.85%
-3.12%
0.02%
18
NEO
$1,183,242,524.44
$16.77
70,538,831 NEO *
$719,167,134.82
-1.36%
-4.28%
18.04%
19
ETC
$1,033,684,279.46
$9.28
111,437,501 ETC
$958,883,927.02
0.15%
1.53%
6.15%
20
XEM
$817,280,305.06
$0.09081
8,999,999,999 XEM *
$38,186,933.94
-0.97%
-1.59%
2.08%
Tezos
Ontology
Zcash
Maker
Chainlink
Bitcoin Gold
Crypto.com Coin
Basic Attention Token
VeChain
Dogecoin
Qtum
USD Coin
Decred
OmiseGO
BitTorrent
Bitcoin Diamond
Lisk
Holo
Ravencoin
Waves
TrueUSD
Pundi X
0x
Augur
Nano
Bytom
Huobi Token
Dent
Bytecoin
BitShares
HedgeTrade
MonaCoin
Zilliqa
Aurora
Qubitica
DigiByte
HyperCash
ICON
GXChain
Paxos Standard
Komodo
KuCoin Shares
Verge
IOST
ThoreCoin
Aeternity
Insight Chain
Steem
Siacoin
Metaverse ETP
Ardor
Egretia
THETA
ABBC Coin
Mixin
VestChain
Enjin Coin
aelf
Status
Energi
Zcoin
Nash Exchange
MCO
SOLVE
Stratis
Golem
MaidSafeCoin
WAX
Grin
Nebulas
Single Collateral DAI
TrueChain
Lambda
Santiment Network Token
Project Pai
Maximine Coin
Horizen
ReddCoin
EDUCare
NULS
ODEM
Elastos
Clipper Coin
Waltonchain
NEXT
Quant
Loom Network
DigixDAO
Ark
Loopring
Orbs
Electroneum
Nexo
Decentraland
Ignis
Beam
Factom
WaykiChain
Revain
QASH
Fusion
Thunder Token
Cortex
Buggyra Coin Zero
Populous
Power Ledger
LATOKEN
Bancor
Enigma
Celer Network
Aion
Matic Network
Japan Content Token
Kyber Network
Ren
Ether Zero
Digitex Futures
Fantom
Ecoreal Estate
Newton
Theta Fuel
PIVX
Metadium
MOAC
IPChain
Arcblock
Polymath
Wanchain
Synthetix Network Token
QuarkChain
Nxt
Storj
CyberMiles
STASIS EURO
TomoChain
FunFair
CRYPTO20
Bread
Veritaseum
IoT Chain
Gas
IoTeX
Centrality
Iconomi
RSK Infrastructure Framework
XMax
PLATINCOIN
Unobtanium
CasinoCoin
Groestlcoin
Eidoo
Vertcoin
LINA
UGAS
Hyperion
Cred
Bibox Token
Syscoin
Civic
Mithril
Skycoin
Metal
#MetaHash
iExec RLC
Pirate Chain
TenX
INO COIN
Gnosis
BHPCoin
Obyte
Cosmo Coin
DAPS Coin
Einsteinium
Mainframe
MediBloc [ERC20]
Nexus
LTO Network
BOScoin
botXcoin
SingularityNET