Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - June 23, 2019

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $192,970,090,355 $10855.37 17,776,462 $20,998,326,502 -0.24% 1.33% 19.53%
2 Ethereum ETH
Ethereum
ETH $32,819,043,043 $307.83 106,614,947 $8,161,062,380 -0.58% -0.52% 14.06%
3 XRP XRP
XRP
XRP $19,903,281,582 $0.468291 42,501,950,124 * $2,114,801,632 -0.97% -1.60% 9.53%
4 Litecoin LTC
Litecoin
LTC $8,536,077,179 $136.88 62,360,769 $3,998,980,168 -0.33% -3.16% 0.34%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,481,134,641 $475.02 17,854,375 $2,313,225,132 -0.41% -0.98% 10.72%
6 EOS EOS
EOS
EOS $6,669,765,157 $7.25 920,365,887 * $2,469,803,493 -1.09% -3.03% 3.24%
7 Binance Coin BNB
Binance Coin
BNB $5,242,513,179 $37.13 141,175,490 * $369,969,675 -0.43% -1.80% 14.33%
8 Bitcoin SV BSV
Bitcoin SV
BSV $4,237,495,802 $237.37 17,852,148 $481,450,076 -0.53% -0.70% 11.72%
9 Tether USDT
Tether
USDT $3,520,635,648 $0.996691 3,532,324,467 * $20,905,913,458 0.10% 0.10% -0.71%
10 Cardano ADA
Cardano
ADA $2,505,704,185 $0.096644 25,927,070,538 $245,604,694 -0.01% 2.50% 4.84%
11 TRON TRX
TRON
TRX $2,491,855,576 $0.037369 66,682,072,191 $815,907,332 -0.56% 0.94% 12.93%
12 Stellar XLM
Stellar
XLM $2,472,276,297 $0.127378 19,408,949,003 * $393,971,399 -1.34% -1.29% -1.61%
13 Monero XMR
Monero
XMR $1,964,078,843 $115.13 17,059,271 $135,554,014 -0.41% 0.43% 19.37%
14 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,878,226,067 $1.88 999,498,893 * $6,815,401 0.05% 2.18% 0.29%
15 Dash DASH
Dash
DASH $1,548,410,613 $174.36 8,880,693 $376,279,204 -0.93% -0.90% 10.59%
16 Cosmos ATOM
Cosmos
ATOM $1,297,201,138 $6.80 190,688,439 * $68,464,562 -1.47% 2.08% 3.82%
17 IOTA MIOTA
IOTA
MIOTA $1,248,981,683 $0.449350 2,779,530,283 * $27,811,656 -0.85% -3.12% 0.02%
18 NEO NEO
NEO
NEO $1,183,242,524 $16.77 70,538,831 * $719,167,135 -1.36% -4.28% 18.04%
19 Ethereum Classic ETC
Ethereum Classic
ETC $1,033,684,279 $9.28 111,437,501 $958,883,927 0.15% 1.53% 6.15%
20 NEM XEM
NEM
XEM $817,280,305 $0.090809 8,999,999,999 * $38,186,934 -0.97% -1.59% 2.08%
21 Tezos XTZ
Tezos
XTZ $785,283,736 $1.19 659,278,122 * $5,118,426 -0.41% -2.87% -8.02%
22 Ontology ONT
Ontology
ONT $760,231,173 $1.54 494,757,215 * $159,219,134 -1.03% -3.32% 5.80%
23 Zcash ZEC
Zcash
ZEC $748,360,314 $109.73 6,819,931 $431,723,521 -0.90% -2.90% 15.78%
24 Maker MKR
Maker
MKR $734,851,489 $734.85 1,000,000 * $628,911 -0.22% -3.33% -0.68%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $541,549,555 $30.92 17,513,924 $22,744,756 -0.32% 1.59% 12.68%
27 Crypto.com Chain CRO
Crypto.com Chain
CRO $434,632,808 $0.060186 7,221,461,187 * $2,713,418 -0.90% 5.11% -10.16%
28 Basic Attention Token BAT
Basic Attenti...
BAT $411,566,450 $0.323773 1,271,156,300 * $41,221,681 0.28% -1.91% -3.52%
29 VeChain VET
VeChain
VET $398,443,370 $0.007185 55,454,734,800 * $40,744,864 -0.89% 2.89% -2.06%
30 Dogecoin DOGE
Dogecoin
DOGE $396,730,843 $0.003304 120,058,833,003 $44,229,340 -0.41% 1.00% 3.46%
31 Qtum QTUM
Qtum
QTUM $370,316,187 $3.86 95,816,688 * $261,242,185 -0.59% -1.46% 4.41%
32 USD Coin USDC
USD Coin
USDC $344,238,451 $1.00 344,079,010 * $126,408,037 -0.19% 0.06% 0.01%
33 Decred DCR
Decred
DCR $344,009,313 $34.47 9,978,853 $26,256,661 6.24% 12.44% 22.31%
34 OmiseGO OMG
OmiseGO
OMG $315,322,254 $2.25 140,245,398 * $83,296,768 -0.69% 0.08% 2.70%
35 BitTorrent BTT
BitTorrent
BTT $286,921,576 $0.001353 212,116,500,000 * $48,569,437 0.09% -0.99% -3.09%
36 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $247,151,951 $1.33 186,492,898 $7,946,512 -0.16% -0.84% 6.33%
37 Lisk LSK
Lisk
LSK $245,433,136 $2.08 117,963,002 * $10,729,437 0.42% -2.47% -1.31%
38 Holo HOT
Holo
HOT $242,683,325 $0.001822 133,214,575,156 * $15,755,201 -0.09% -0.67% 3.87%
39 Ravencoin RVN
Ravencoin
RVN $236,818,341 $0.061906 3,825,450,000 $19,683,564 -0.48% -1.80% -1.20%
40 Waves WAVES
Waves
WAVES $235,152,735 $2.35 100,000,000 * $17,636,064 -0.12% -1.98% -3.38%
41 TrueUSD TUSD
TrueUSD
TUSD $222,997,772 $0.999587 223,089,826 * $230,374,246 -0.10% 0.11% -0.21%
42 Pundi X NPXS
Pundi X
NPXS $218,121,325 $0.000921 236,950,087,583 * $8,726,970 0.92% 2.98% 2.98%
43 0x ZRX
0x
ZRX $204,950,005 $0.342872 597,744,925 * $16,403,506 -0.42% -1.46% -2.10%
44 Augur REP
Augur
REP $200,708,478 $18.25 11,000,000 * $5,596,739 0.29% -1.09% -2.83%
45 Nano NANO
Nano
NANO $199,645,381 $1.50 133,248,297 * $6,604,713 0.01% -3.46% -4.74%
46 Bytom BTM
Bytom
BTM $193,341,047 $0.192859 1,002,499,275 $23,791,259 0.28% 0.77% 0.75%
47 Huobi Token HT
Huobi Token
HT $189,865,442 $3.80 50,000,200 * $61,095,886 1.08% 2.58% 9.98%
48 Dent DENT
Dent
DENT $185,476,917 $0.002564 72,345,838,994 * $3,053,676 1.63% 6.88% 28.32%
49 Bytecoin BCN
Bytecoin
BCN $181,383,623 $0.000985 184,066,828,814 $63,739 -6.55% -7.73% -3.68%
50 BitShares BTS
BitShares
BTS $177,182,948 $0.064924 2,729,080,000 * $6,749,358 -1.00% 0.76% 1.95%
51 HedgeTrade HEDG
HedgeTrade
HEDG $175,537,843 $0.610425 287,566,587 * $678,435 3.46% 21.93% 64.34%
52 MonaCoin MONA
MonaCoin
MONA $174,963,282 $2.66 65,729,675 $17,339,799 -1.54% -1.66% 29.28%
53 Zilliqa ZIL
Zilliqa
ZIL $174,886,012 $0.020131 8,687,360,058 $21,986,977 -0.20% -1.70% -19.20%
54 Aurora AOA
Aurora
AOA $172,804,941 $0.026413 6,542,330,148 * $3,735,271 -2.21% -4.12% -10.06%
55 Qubitica QBIT
Qubitica
QBIT $169,186,168 $60.24 2,808,631 * $76,718 -0.31% -0.63% 12.23%
56 DigiByte DGB
DigiByte
DGB $167,088,262 $0.013984 11,948,280,216 $1,227,059 -0.60% -5.41% 9.11%
57 HyperCash HC
HyperCash
HC $161,801,726 $3.72 43,529,781 $11,084,289 -0.95% -3.67% 40.52%
58 ICON ICX
ICON
ICX $160,678,573 $0.339409 473,406,688 * $12,474,127 -0.12% -1.53% -8.37%
59 GXChain GXC
GXChain
GXC $159,994,348 $2.67 60,000,000 * $46,127,772 -0.56% 12.51% 16.88%
60 Paxos Standard Token PAX
Paxos Standar...
PAX $159,627,045 $1.00 159,431,989 * $146,492,927 -0.16% 0.17% -1.43%
61 Komodo KMD
Komodo
KMD $156,040,351 $1.36 114,602,444 $8,698,106 -0.14% -0.41% -15.47%
62 KuCoin Shares KCS
KuCoin Shares
KCS $155,360,232 $1.73 89,659,415 * $24,104,093 0.51% -6.96% 6.12%
63 Verge XVG
Verge
XVG $149,369,544 $0.009464 15,783,139,389 $7,140,937 -2.37% 2.75% 2.16%
64 IOST IOST
IOST
IOST $146,123,547 $0.012163 12,013,965,609 * $26,343,124 -0.56% 0.02% 2.61%
65 ThoreCoin THR
ThoreCoin
THR $143,945,956 $1660.54 86,686 * $191,441 -0.28% 1.09% 20.21%
66 Aeternity AE
Aeternity
AE $139,730,275 $0.515746 270,928,633 $39,521,455 0.22% -1.12% -3.06%
67 Insight Chain INB
Insight Chain
INB $135,826,399 $0.388183 349,902,689 * $1,945 -3.37% -15.07% 57.71%
68 Steem STEEM
Steem
STEEM $130,987,704 $0.411277 318,490,098 * $1,948,742 -0.06% 1.97% -1.99%
69 Siacoin SC
Siacoin
SC $130,787,395 $0.003174 41,205,681,945 $3,140,445 -0.45% 1.10% -0.89%
70 Metaverse ETP ETP
Metaverse ETP
ETP $130,318,893 $1.82 71,655,542 $22,195,598 -0.65% -3.69% -2.84%
71 Ardor ARDR
Ardor
ARDR $118,583,391 $0.118702 998,999,495 * $2,014,312 0.76% -0.89% 13.68%
72 Egretia EGT
Egretia
EGT $117,335,992 $0.027937 4,200,077,035 * $19,900,602 0.37% 6.11% 58.53%
73 THETA THETA
THETA
THETA $115,919,310 $0.133164 870,502,690 * $3,766,563 0.99% 0.84% 2.75%
74 ABBC Coin ABBC
ABBC Coin
ABBC $114,202,583 $0.226108 505,080,602 $56,919,677 0.79% -13.88% 20.08%
75 Mixin XIN
Mixin
XIN $109,369,604 $242.69 450,657 * $552,223 0.28% 2.67% 13.01%
76 VestChain VEST
VestChain
VEST $107,482,645 $0.015185 7,078,400,000 * $416,447 1.25% 2.27% 17.88%
77 Enjin Coin ENJ
Enjin Coin
ENJ $104,569,346 $0.135531 771,551,985 * $5,444,229 -0.48% -0.89% -8.27%
78 aelf ELF
aelf
ELF $104,529,096 $0.211029 495,330,000 * $16,846,494 0.02% 1.14% -3.84%
79 Status SNT
Status
SNT $104,256,085 $0.030041 3,470,483,788 * $16,890,159 -0.42% 0.30% 3.19%
80 Energi NRG
Energi
NRG $100,483,905 $5.75 17,490,317 $791,203 -0.32% 5.10% 40.99%
81 Zcoin XZC
Zcoin
XZC $100,435,810 $12.92 7,775,293 $4,955,231 0.04% -1.69% 12.26%
82 Nash Exchange NEX
Nash Exchange
NEX $99,732,119 $2.76 36,196,678 * $1,962,599 -2.41% -8.71% 24.52%
83 Crypto.com MCO
Crypto.com
MCO $98,210,525 $6.22 15,793,831 * $8,893,741 -1.03% 2.44% -1.42%
84 SOLVE SOLVE
SOLVE
SOLVE $96,471,301 $0.296724 325,121,600 * $2,685,496 -0.14% -2.20% -21.16%
85 Stratis STRAT
Stratis
STRAT $95,691,691 $0.962896 99,379,060 * $3,153,644 -0.09% 0.15% -7.75%
86 Golem GNT
Golem
GNT $94,422,714 $0.097987 963,622,000 * $1,794,171 -0.10% -0.94% -2.02%
87 MaidSafeCoin MAID
MaidSafeCoin
MAID $90,357,169 $0.199661 452,552,412 * $571,009 -0.42% -1.78% 15.50%
88 WAX WAX
WAX
WAX $88,434,796 $0.093798 942,821,662 * $1,347,223 -0.10% -2.10% -5.78%
89 Grin GRIN
Grin
GRIN $87,770,467 $6.40 13,711,440 $55,668,841 -3.89% 18.09% 27.13%
90 Nebulas NAS
Nebulas
NAS $86,853,658 $1.79 48,627,715 * $16,109,724 6.13% 14.60% 13.59%
91 Dai DAI
Dai
DAI $84,793,549 $0.991413 85,527,998 * $22,170,738 -0.67% -1.21% -0.43%
92 TrueChain TRUE
TrueChain
TRUE $78,773,847 $0.989925 79,575,543 * $58,796,786 -0.69% -2.64% -5.62%
93 Lambda LAMB
Lambda
LAMB $78,724,473 $0.157449 500,000,000 * $31,269,726 -3.80% 43.09% 55.49%
94 Santiment Network Token SAN
Santiment Net...
SAN $74,939,388 $1.20 62,660,371 * $116,122 0.43% -2.34% 12.47%
95 Project Pai PAI
Project Pai
PAI $72,770,552 $0.050065 1,453,533,294 * $2,641,098 0.23% 3.72% -5.43%
96 Maximine Coin MXM
Maximine Coin
MXM $71,212,107 $0.043185 1,649,000,000 * $2,577,060 0.02% -1.32% -12.99%
97 Horizen ZEN
Horizen
ZEN $69,843,166 $10.37 6,734,725 $913,669 -1.88% -2.76% 0.77%
98 ReddCoin RDD
ReddCoin
RDD $68,680,825 $0.002384 28,808,713,174 * $428,141 0.66% -0.58% 20.99%
99 EDUCare EKT
EDUCare
EKT $68,516,710 $0.097792 700,640,447 * $2,841,008 -1.74% 5.75% 41.88%
100 NULS NULS
NULS
NULS $66,233,926 $0.931901 71,073,969 $10,813,291 0.30% -2.70% -3.56%
101 ODEM ODE
ODEM
ODE $65,710,525 $0.285787 229,928,504 * $5,258,211 -0.94% 2.37% -0.10%
102 Elastos ELA
Elastos
ELA $63,318,911 $4.06 15,605,479 $9,386,215 0.65% 6.81% 3.74%
103 Clipper Coin CCCX
Clipper Coin
CCCX $63,073,456 $0.016706 3,775,570,996 * $18,387 -0.32% -4.36% 2.14%
104 Waltonchain WTC
Waltonchain
WTC $62,959,343 $1.51 41,682,339 * $5,958,226 0.21% -2.88% -19.44%
105 NEXT NET
NEXT
NET $62,488,414 $1.24 50,269,268 * $247,848 -0.66% 0.31% 19.44%
106 Quant QNT
Quant
QNT $59,113,879 $6.05 9,777,236 * $5,076,740 0.23% 1.65% 49.12%
107 Loom Network LOOM
Loom Network
LOOM $58,793,893 $0.074006 794,449,791 * $1,553,885 -0.12% -0.01% -8.29%
108 DigixDAO DGD
DigixDAO
DGD $58,441,757 $29.22 2,000,000 * $2,470,975 -0.85% -1.05% -2.37%
109 Ark ARK
Ark
ARK $57,988,342 $0.512886 113,062,838 * $910,554 -0.30% -1.17% -10.75%
110 Loopring LRC
Loopring
LRC $57,777,664 $0.061379 941,323,684 * $2,267,587 -0.33% -5.60% -8.77%
111 Orbs ORBS
Orbs
ORBS $57,718,121 $0.035300 1,635,091,511 * $1,682,476 0.00% -1.52% -0.02%
112 Electroneum ETN
Electroneum
ETN $57,416,853 $0.005947 9,654,726,123 $280,683 2.16% 4.20% -4.59%
113 Nexo NEXO
Nexo
NEXO $57,402,105 $0.102504 560,000,011 * $6,230,083 -0.19% 5.29% -5.87%
114 Decentraland MANA
Decentraland
MANA $56,631,044 $0.053927 1,050,141,509 * $12,495,176 0.36% -2.87% -7.64%
115 Ignis IGNIS
Ignis
IGNIS $55,205,621 $0.072530 761,143,950 * $3,298,332 0.45% -0.53% 38.87%
116 Beam BEAM
Beam
BEAM $54,989,953 $2.29 24,033,760 $51,378,034 -4.21% 54.71% 135.50%
117 Factom FCT
Factom
FCT $54,645,357 $5.67 9,640,590 * $214,679 -0.85% -1.51% -3.18%
118 WaykiChain WICC
WaykiChain
WICC $52,769,805 $0.279205 189,000,000 * $2,103,504 -1.73% -2.48% 1.76%
119 Revain R
Revain
R $52,736,100 $0.108858 484,450,000 * $1,029,051 0.35% 0.65% -5.82%
120 QASH QASH
QASH
QASH $51,616,545 $0.147476 350,000,000 * $941,159 -0.62% 1.56% -3.06%
121 Fusion FSN
Fusion
FSN $51,390,818 $1.57 32,793,551 * $3,402,385 -0.73% -0.42% -3.96%
122 Thunder Token TT
Thunder Token
TT $50,996,037 $0.017573 2,901,919,605 * $10,990,221 -0.69% -1.18% -11.64%
123 Cortex CTXC
Cortex
CTXC $49,983,622 $0.333686 149,792,458 $19,165,967 -2.37% 9.45% 36.63%
124 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $49,418,535 $0.024577 2,010,775,988 * $19,457 -0.27% -1.67% 26.73%
125 Populous PPT
Populous
PPT $48,297,208 $0.906952 53,252,246 * $3,135,664 -0.83% 5.20% -11.21%
126 Power Ledger POWR
Power Ledger
POWR $47,950,003 $0.117320 408,712,077 * $1,120,864 0.55% -1.10% -4.30%
127 LATOKEN LA
LATOKEN
LA $47,813,663 $0.125791 380,104,462 * $1,051,408 -0.50% 6.23% 0.81%
128 Bancor BNT
Bancor
BNT $47,412,899 $0.785522 60,358,489 * $587,820 0.13% -0.53% 6.62%
129 Enigma ENG
Enigma
ENG $47,025,322 $0.628377 74,836,171 * $1,090,641 0.10% -1.14% 9.73%
130 Celer Network CELR
Celer Network
CELR $46,615,210 $0.016988 2,744,044,341 * $10,647,336 -0.46% -3.37% -9.19%
131 Aion AION
Aion
AION $45,529,188 $0.142974 318,443,045 $2,161,352 0.14% -2.35% -18.91%
132 Matic Network MATIC
Matic Network
MATIC $45,337,318 $0.020988 2,160,114,068 * $42,043,311 -1.27% -3.51% -7.22%
133 Japan Content Token JCT
Japan Content...
JCT $44,790,315 $0.152789 293,150,782 * $781,153 -0.33% -16.12% 8.07%
134 Kyber Network KNC
Kyber Network
KNC $44,400,494 $0.266953 166,323,572 * $2,323,828 0.30% 3.91% -0.60%
135 Ren REN
Ren
REN $43,547,600 $0.058517 744,184,466 * $967,375 0.98% -3.52% 10.32%
136 Ether Zero ETZ
Ether Zero
ETZ $43,332,532 $0.265856 162,992,614 $2,426,290 0.59% -1.72% -3.06%
137 Digitex Futures DGTX
Digitex Futures
DGTX $43,185,491 $0.057405 752,301,434 * $1,638,845 -0.63% 15.88% 8.05%
138 Fantom FTM
Fantom
FTM $42,828,346 $0.023614 1,813,658,595 * $11,710,594 0.76% -3.81% -13.89%
139 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $42,693,892 $0.204042 209,240,723 * $57,525 0.06% 1.89% 15.57%
140 Newton NEW
Newton
NEW $42,490,769 $0.003556 11,948,333,332 $9,164,220 -0.04% 1.07% -3.77%
141 Theta Fuel TFUEL
Theta Fuel
TFUEL $42,454,568 $0.011061 3,838,301,572 * $3,633,897 0.16% -1.40% -8.97%
142 PIVX PIVX
PIVX
PIVX $41,417,410 $0.729422 56,781,166 * $750,347 -1.11% 1.53% -4.56%
143 Metadium META
Metadium
META $41,096,613 $0.032998 1,245,430,304 * $2,238,449 1.55% 5.08% 2.69%
144 MOAC MOAC
MOAC
MOAC $40,295,372 $0.645104 62,463,334 * $23,451 0.45% -4.76% -10.78%
145 IPChain IPC
IPChain
IPC $40,261,049 $0.518480 77,652,110 * $2,244,687 -1.38% -2.58% -6.16%
146 Arcblock ABT
Arcblock
ABT $39,853,096 $0.404377 98,554,305 * $5,301,606 0.91% -0.26% -5.41%
147 Polymath POLY
Polymath
POLY $39,790,684 $0.093601 425,109,077 * $4,587,569 -0.57% -1.30% -5.60%
148 Wanchain WAN
Wanchain
WAN $39,768,030 $0.374631 106,152,493 * $1,845,505 0.71% -4.52% -14.32%
149 Synthetix Network Token SNX
Synthetix Net...
SNX $39,286,530 $0.352692 111,390,547 * $171,730 -1.08% 19.88% 37.96%
150 QuarkChain QKC
QuarkChain
QKC $39,042,651 $0.018471 2,113,716,585 * $6,933,528 1.20% 0.58% -21.46%
151 Nxt NXT
Nxt
NXT $37,879,910 $0.037918 998,999,942 * $1,165,103 -0.16% -1.94% 5.51%
152 Storj STORJ
Storj
STORJ $37,862,778 $0.278839 135,787,439 * $7,196,018 -0.43% 0.43% -4.25%
153 CyberMiles CMT
CyberMiles
CMT $37,383,681 $0.046730 800,000,000 * $12,291,963 -1.46% 4.67% -8.49%
154 STASIS EURS EURS
STASIS EURS
EURS $36,989,995 $1.16 31,979,207 * $1,223,578 1.46% 0.80% 2.81%
155 TomoChain TOMO
TomoChain
TOMO $36,148,553 $0.600022 60,245,350 $1,877,908 -1.46% -6.06% 11.20%
156 FunFair FUN
FunFair
FUN $35,907,005 $0.005483 6,548,879,189 * $1,211,019 0.16% 0.89% -14.10%
157 CRYPTO20 C20
CRYPTO20
C20 $35,404,266 $0.874924 40,465,531 * $22,525 -0.99% -2.92% 6.21%
158 Bread BRD
Bread
BRD $34,836,578 $0.392596 88,733,978 * $311,105 -0.29% 0.61% -11.61%
159 Veritaseum VERI
Veritaseum
VERI $34,795,599 $16.19 2,149,646 * $856,631 -1.38% 0.98% 12.55%
160 IoT Chain ITC
IoT Chain
ITC $34,765,561 $0.451671 76,970,994 * $13,390,845 0.75% -0.76% -21.73%
161 Gas GAS
Gas
GAS $34,569,252 $3.41 10,128,375 * $3,455,312 -0.03% -3.42% 1.07%
162 IoTeX IOTX
IoTeX
IOTX $34,204,420 $0.009773 3,500,040,005 * $2,786,489 0.40% 1.26% -8.23%
163 Centrality CENNZ
Centrality
CENNZ $33,925,435 $0.041973 808,268,621 * $2,168 -0.45% 6.26% 8.82%
164 Iconomi ICN
Iconomi
ICN $33,671,127 $0.340352 98,930,340 * $1,890 2.00% 5.76% 24.66%
165 RIF Token RIF
RIF Token
RIF $32,936,899 $0.073527 447,959,303 * $211,486 1.00% 23.72% 5.63%
166 XMax XMX
XMax
XMX $32,795,855 $0.002209 14,846,357,425 * $9,204,489 -8.81% 19.08% 550.11%
167 PLATINCOIN PLC
PLATINCOIN
PLC $31,554,220 $45.08 700,000 * $4,429,422 0.34% 19.43% 47.80%
168 Unobtanium UNO
Unobtanium
UNO $31,511,227 $157.11 200,574 $985 -0.37% 1.21% 19.81%
169 CasinoCoin CSC
CasinoCoin
CSC $31,092,907 $0.000801 38,806,276,187 * $62,096 -1.84% 9.35% -4.21%
170 Groestlcoin GRS
Groestlcoin
GRS $30,659,529 $0.421063 72,814,654 $1,327,333 0.28% -1.13% -2.97%
171 Eidoo EDO
Eidoo
EDO $30,646,993 $1.05 29,261,461 * $3,904,197 -0.61% -1.77% 14.68%
172 Vertcoin VTC
Vertcoin
VTC $30,253,034 $0.604522 50,044,522 $518,864 -0.28% 2.79% 11.85%
173 LINA LINA
LINA
LINA $29,905,981 $0.123985 241,206,159 * $672,125 -0.48% 1.64% 11.33%
174 UGAS UGAS
UGAS
UGAS $29,605,183 $0.173160 170,970,374 * $240,758 -0.40% 0.44% -9.79%
175 Hyperion HYN
Hyperion
HYN $29,591,728 $0.093418 316,765,917 * $695,978 -0.64% -0.56% 14.53%
176 Cred LBA
Cred
LBA $29,004,978 $0.053484 542,308,870 * $2,746,794 0.71% 6.25% 4.79%
177 Bibox Token BIX
Bibox Token
BIX $28,527,488 $0.260693 109,429,464 * $7,754,060 -0.47% -0.02% -2.46%
178 Syscoin SYS
Syscoin
SYS $28,134,896 $0.050655 555,422,872 $397,661 0.19% -2.32% -16.27%
179 Civic CVC
Civic
CVC $28,054,959 $0.081864 342,699,977 * $4,818,224 0.25% -0.06% -5.73%
180 Mithril MITH
Mithril
MITH $27,983,667 $0.049147 569,382,527 * $10,181,646 -1.26% 0.90% -23.59%
181 Skycoin SKY
Skycoin
SKY $27,850,695 $1.86 15,000,000 * $711,592 -0.99% -2.13% 15.09%
182 Metal MTL
Metal
MTL $27,431,130 $0.608420 45,085,821 * $2,380,502 1.52% 0.43% 5.98%
183 #MetaHash MHC
#MetaHash
MHC $27,120,806 $0.022155 1,224,113,501 * $247,784 -0.02% -2.44% -6.97%
184 iExec RLC RLC
iExec RLC
RLC $26,840,926 $0.335215 80,070,793 * $966,752 -3.32% -1.75% -16.44%
185 Pirate Chain ARRR
Pirate Chain
ARRR $26,754,222 $0.257103 104,060,131 $43,710 -0.04% 7.35% 35.88%
186 TenX PAY
TenX
PAY $26,268,783 $0.229727 114,347,861 * $833,389 0.00% -1.44% -8.85%
187 INO COIN INO
INO COIN
INO $25,946,838 $1.30 20,000,000 * $49,588 0.06% 55.15% 0.10%
188 Gnosis GNO
Gnosis
GNO $25,766,358 $23.33 1,104,590 * $110,489 -0.18% -0.09% 1.14%
189 BHPCoin BHP
BHPCoin
BHP $25,756,368 $1.58 16,309,777 * $6,415,071 -0.17% -1.89% -1.47%
190 Obyte GBYTE
Obyte
GBYTE $25,664,870 $36.48 703,558 * $30,589 -0.27% 0.66% -3.01%
191 Cosmo Coin COSM
Cosmo Coin
COSM $24,715,660 $0.036846 670,780,889 * $3,165,231 0.69% 3.64% -7.44%
192 DAPS Token DAPS
DAPS Token
DAPS $24,630,664 $0.000468 52,586,828,002 * $74,229 5.97% 20.58% 24.38%
193 Einsteinium EMC2
Einsteinium
EMC2 $24,469,603 $0.111871 218,730,862 $752,073 -0.89% -0.24% -6.75%
194 Mainframe MFT
Mainframe
MFT $24,023,120 $0.002938 8,177,678,762 * $3,810,523 -0.73% -2.28% -12.86%
195 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $23,792,770 $0.007043 3,378,064,262 * $2,143,557 -1.53% -1.38% -7.25%
196 Nexus NXS
Nexus
NXS $23,691,750 $0.373700 63,397,733 $373,448 0.19% -1.03% 6.97%
197 LTO Network LTO
LTO Network
LTO $23,294,671 $0.127508 182,692,286 * $2,165,664 -0.49% -1.51% -19.48%
198 BOScoin BOS
BOScoin
BOS $22,904,818 $0.036267 631,558,606 * $33,395 -4.92% 0.04% 59.90%
199 botXcoin BOTX
botXcoin
BOTX $22,853,044 $0.013154 1,737,366,935 * $722,115 2.44% 0.89% 21.28%
200 SingularityNET AGI
SingularityNET
AGI $22,720,348 $0.042100 539,673,260 * $1,991,864 -1.22% -3.58% -8.84%
201 U Network UUU
U Network
UUU $22,494,978 $0.003322 6,772,098,566 * $2,464,551 -1.73% 7.98% 135.36%
202 IRISnet IRIS
IRISnet
IRIS $22,336,719 $0.068256 327,250,566 * $1,640,915 -0.60% -0.24% -0.45%
203 TTC TTC
TTC
TTC $22,320,705 $0.112020 199,256,682 * $1,684,851 0.78% 11.67% 1.27%
204 SaluS SLS
SaluS
SLS $22,291,779 $22.02 1,012,265 * $10,419 -0.84% 6.08% 23.99%
205 Cindicator CND
Cindicator
CND $22,268,082 $0.015400 1,445,976,590 * $1,128,867 -0.19% -0.10% -17.69%
206 ProximaX XPX
ProximaX
XPX $21,999,632 $0.003608 6,097,456,550 * $5,738,225 -4.22% -2.42% 2.84%
207 Telcoin TEL
Telcoin
TEL $21,770,364 $0.000585 37,184,744,221 * $169,663 -0.13% -6.03% -0.76%
208 High Performance Blockchain HPB
High Performa...
HPB $21,575,405 $0.494622 43,619,949 * $5,507,464 -0.89% 1.32% -3.91%
209 Robotina ROX
Robotina
ROX $21,560,794 $0.072680 296,654,310 * $120,306 -0.51% -9.74% -11.45%
210 Contents Protocol CPT
Contents Prot...
CPT $21,476,814 $0.008317 2,582,260,511 * $2,084,410 0.40% -0.79% -15.21%
211 Apollo Currency APL
Apollo Currency
APL $21,455,338 $0.001461 14,685,096,531 * $21,779 -2.24% -4.34% -14.45%
212 Gifto GTO
Gifto
GTO $21,274,405 $0.035210 604,212,222 * $11,101,780 -0.72% -1.53% 3.19%
213 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $21,253,975 $0.310959 68,349,802 $18,786 -0.67% -3.43% -14.56%
214 Davinci Coin DAC
Davinci Coin
DAC $21,067,115 $0.005849 3,601,858,620 * $217,429 -0.42% -1.84% -8.84%
215 Everipedia IQ
Everipedia
IQ $21,009,066 $0.004662 4,506,302,133 * $187,324 0.46% -3.43% -0.68%
216 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $20,978,304 $0.016500 1,271,412,603 * $2,394 -0.85% -5.30% -13.56%
217 BnkToTheFuture BFT
BnkToTheFuture
BFT $20,651,817 $0.028291 729,989,999 * $162,551 0.23% -5.41% -11.45%
218 Crypterium CRPT
Crypterium
CRPT $20,510,630 $0.244258 83,971,024 * $387,080 0.03% 5.16% 33.18%
219 NKN NKN
NKN
NKN $20,487,142 $0.058535 350,000,000 * $2,296,050 2.03% 6.08% -8.67%
220 BitKan KAN
BitKan
KAN $20,084,101 $0.004948 4,058,905,830 * $2,353,275 -0.08% -1.84% 0.17%
221 Raiden Network Token RDN
Raiden Networ...
RDN $20,084,098 $0.396967 50,593,936 * $664,317 -0.93% -5.87% 14.74%
222 Gemini Dollar GUSD
Gemini Dollar
GUSD $19,864,524 $1.01 19,748,891 * $4,044,557 -0.30% 0.82% 0.66%
223 PressOne PRS
PressOne
PRS $19,662,843 $0.069055 284,742,628 * $82,592 -0.31% -0.37% -3.90%
224 Tierion TNT
Tierion
TNT $19,568,134 $0.045669 428,481,269 * $2,608,461 -0.36% -2.63% 38.96%
225 Ankr ANKR
Ankr
ANKR $19,490,859 $0.008678 2,246,093,563 * $2,684,548 0.31% 0.42% -14.58%
226 TOP TOP
TOP
TOP $19,006,846 $0.007111 2,673,044,741 * $6,449,117 -0.64% 0.53% -3.95%
227 Particl PART
Particl
PART $18,995,121 $2.35 8,069,480 * $142,331 -0.46% -5.70% -11.76%
228 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $18,689,236 $0.952129 19,628,888 * $912,545 0.39% -1.31% -3.45%
229 Everex EVX
Everex
EVX $18,518,959 $0.819423 22,600,000 * $2,767,163 -0.47% 0.23% -8.62%
230 Cajutel CAJ
Cajutel
CAJ $18,358,415 $13.58 1,351,983 * $37,465 -0.58% -6.80% 10.96%
231 Humanscape HUM
Humanscape
HUM $18,251,027 $0.000495 36,900,481,004 * $63,190 -0.08% 0.33% 2.31%
232 VeriBlock VBK
VeriBlock
VBK $18,233,698 $0.038551 472,972,890 $679,971 -0.71% 1.47% 15.96%
233 UTRUST UTK
UTRUST
UTK $18,167,983 $0.040373 450,000,000 * $1,047,405 -0.22% -3.11% -15.70%
234 Ruff RUFF
Ruff
RUFF $18,167,607 $0.018529 980,500,000 * $2,397,221 2.74% 22.09% 24.57%
235 Storm STORM
Storm
STORM $18,045,985 $0.003056 5,904,686,101 * $714,003 -1.37% -0.69% -9.08%
236 Cryptaur CPT
Cryptaur
CPT $17,804,141 $0.002283 7,797,727,134 * $33,521 -0.91% -11.89% 309.34%
237 Achain ACT
Achain
ACT $17,708,677 $0.019897 890,021,727 * $1,930,984 -0.56% 2.07% 4.79%
238 Dragonchain DRGN
Dragonchain
DRGN $17,567,821 $0.073684 238,421,940 * $455,534 -1.03% 4.96% -7.95%
239 Neblio NEBL
Neblio
NEBL $17,477,841 $1.20 14,584,592 * $3,823,583 1.05% 13.98% -12.11%
240 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $17,320,590 $4.49 3,860,808 $6,853,072 -0.68% -4.39% -9.47%
241 OneRoot Network RNT
OneRoot Network
RNT $17,247,783 $0.060716 284,073,817 * $3,473,503 1.63% 8.53% 15.76%
242 Aragon ANT
Aragon
ANT $17,192,527 $0.559897 30,706,603 * $18,360 -0.50% -2.59% -11.08%
243 Genesis Vision GVT
Genesis Vision
GVT $17,184,888 $3.88 4,426,883 * $18,637,193 -0.12% 11.97% 10.93%
244 Po.et POE
Po.et
POE $17,050,974 $0.005427 3,141,592,653 * $1,754,457 -1.34% 1.15% -14.16%
245 ILCoin ILC
ILCoin
ILC $17,050,924 $0.057352 297,305,622 $772,652 -0.16% -4.84% -7.48%
246 Aergo AERGO
Aergo
AERGO $16,895,109 $0.162555 103,934,838 * $2,533,222 -0.40% -1.30% -10.10%
247 Ripio Credit Network RCN
Ripio Credit ...
RCN $16,827,571 $0.033614 500,610,593 * $1,685,910 -0.31% -1.01% 7.22%
248 HYCON HYC
HYCON
HYC $16,797,504 $0.008734 1,923,287,302 $1,999,742 1.51% -3.03% 12.35%
249 Odyssey OCN
Odyssey
OCN $16,723,867 $0.002391 6,994,306,645 * $2,599,191 -0.03% -1.14% -6.33%
250 Time New Bank TNB
Time New Bank
TNB $16,654,900 $0.006050 2,752,987,802 * $2,818,762 2.95% 14.01% 8.54%
251 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $16,628,793 $0.024557 677,154,514 * $831,394 0.44% 2.66% 2.81%
252 Kin KIN
Kin
KIN $16,535,849 $0.000022 756,097,560,976 * $1,446,083 -0.03% -4.86% -5.27%
253 Wixlar WIX
Wixlar
WIX $16,506,140 $0.015999 1,031,687,688 * $3,951 -0.28% -8.14% -2.38%
254 VITE VITE
VITE
VITE $16,419,256 $0.039549 415,162,655 * $461,948 -0.57% 0.62% 9.00%
255 OST OST
OST
OST $16,358,850 $0.025647 637,835,693 * $832,007 1.08% 0.76% -9.81%
256 Matrix AI Network MAN
Matrix AI Net...
MAN $16,286,649 $0.108578 150,000,000 * $2,133,832 10.40% 17.77% 8.01%
257 Data Transaction Token XD
Data Transact...
XD $16,105,231 $0.083666 192,494,931 * $280,885 -0.82% 2.83% 8.43%
258 Noah Coin NOAH
Noah Coin
NOAH $15,846,617 $0.000485 32,687,957,978 * $179,153 1.75% 1.61% 0.06%
259 AgaveCoin AGVC
AgaveCoin
AGVC $15,550,015 $0.039809 390,619,593 * $39,898 0.48% 0.93% 61.64%
260 FOAM FOAM
FOAM
FOAM $15,450,946 $0.055099 280,424,070 * $25,405 -3.24% 2.10% 13.72%
261 Request REQ
Request
REQ $15,449,651 $0.021167 729,894,475 * $1,020,925 0.09% 0.51% -15.32%
262 Tael WABI
Tael
WABI $15,377,504 $0.272434 56,444,914 * $1,511,929 0.48% -1.10% -7.98%
263 Aeon AEON
Aeon
AEON $15,332,241 $0.968467 15,831,459 $18,971 -0.25% 3.44% 11.73%
264 Blocknet BLOCK
Blocknet
BLOCK $14,991,623 $2.55 5,882,257 * $6,017 -0.26% 3.94% 9.08%
265 NavCoin NAV
NavCoin
NAV $14,952,048 $0.228488 65,439,059 * $414,705 0.16% -1.59% -3.77%
266 IDEX IDEX
IDEX
IDEX $14,893,260 $0.065969 225,761,059 * $135,935 -0.01% 0.26% 41.11%
267 Bit-Z Token BZ
Bit-Z Token
BZ $14,817,170 $0.136526 108,529,996 * $13,598,844 -0.12% 1.13% 3.18%
268 FLO FLO
FLO
FLO $14,696,583 $0.097042 151,445,939 $53,442 0.60% -1.08% 14.22%
269 LGO Exchange LGO
LGO Exchange
LGO $14,653,938 $0.112080 130,745,015 * $13,745 16.28% 7.87% 26.78%
270 Bitcoiin B2G
Bitcoiin
B2G $14,576,945 $0.280970 51,880,739 $269,429 -0.41% 4.84% -18.50%
271 Moss Coin MOC
Moss Coin
MOC $14,576,378 $0.051645 282,239,632 * $107,961 -0.15% -1.12% -3.35%
272 Endor Protocol EDR
Endor Protocol
EDR $14,571,256 $0.019227 757,868,128 * $2,259,485 -1.36% -1.67% -10.40%
273 Bluzelle BLZ
Bluzelle
BLZ $14,566,433 $0.070178 207,565,536 * $1,111,281 -0.62% 7.42% 12.95%
274 OAX OAX
OAX
OAX $14,561,154 $0.215306 67,630,082 * $1,625,263 -0.91% -0.97% -7.55%
275 CWV Chain CWV
CWV Chain
CWV $14,556,971 $0.004224 3,446,357,531 * $578,852 1.88% -2.86% 20.50%
276 ContentBox BOX
ContentBox
BOX $14,539,227 $0.015741 923,679,105 * $4,898,028 -1.16% -2.17% 148.48%
277 GoChain GO
GoChain
GO $14,454,223 $0.019720 732,962,491 * $881,793 0.20% -2.58% -11.53%
278 Everus EVR
Everus
EVR $14,423,600 $0.031996 450,792,255 * $10,409 -0.26% 5.91% 17.98%
279 TokenClub TCT
TokenClub
TCT $14,358,440 $0.029825 481,425,335 * $679,855 2.21% 0.27% -6.27%
280 Fetch FET
Fetch
FET $14,330,696 $0.175746 81,542,294 * $30,099,158 -1.69% -5.56% -12.13%
281 MediShares MDS
MediShares
MDS $14,259,239 $0.013414 1,062,980,536 * $330,571 0.91% 5.55% 8.82%
282 SmartCash SMART
SmartCash
SMART $14,120,373 $0.009987 1,413,859,298 $228,152 -0.25% -2.14% -2.31%
283 Clams CLAM
Clams
CLAM $14,092,756 $3.86 3,649,814 * $18,631 1.09% 5.69% -11.78%
284 Dentacoin DCN
Dentacoin
DCN $14,062,467 $0.000043 325,187,527,265 * $157,143 3.26% 10.08% -10.91%
285 Wagerr WGR
Wagerr
WGR $14,057,281 $0.076866 182,881,474 * $10,538 -0.31% 2.22% 13.56%
286 Quantstamp QSP
Quantstamp
QSP $14,051,171 $0.022762 617,314,171 * $1,017,943 0.76% 0.22% -15.39%
287 PlayChip PLA
PlayChip
PLA $14,042,613 $0.001002 14,009,105,693 * $53,115 -0.39% -3.86% -6.59%
288 Tripio TRIO
Tripio
TRIO $13,893,740 $0.003791 3,665,070,002 * $3,548,783 0.28% 3.73% -1.71%
289 WhiteCoin XWC
WhiteCoin
XWC $13,854,033 $0.055375 250,183,629 * $336,272 -0.62% -3.57% -2.08%
290 TokenPay TPAY
TokenPay
TPAY $13,757,564 $0.854121 16,107,269 * $210,640 8.50% 18.34% -1.10%
291 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $13,634,089 $0.016435 829,588,687 * $3,568,932 -1.60% -5.90% -5.04%
292 DxChain Token DX
DxChain Token
DX $13,534,391 $0.000320 42,249,999,975 * $48,637 0.15% 1.13% 10.66%
293 Metronome MET
Metronome
MET $13,457,820 $1.45 9,280,436 * $270,571 0.28% 0.03% 11.38%
294 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,415,058 $0.027276 491,820,906 * $2,645,072 0.50% -0.64% -1.53%
295 DATA DTA
DATA
DTA $13,395,840 $0.001503 8,912,493,344 * $784,769 1.28% 6.46% 4.51%
296 Bitcore BTX
Bitcore
BTX $13,231,784 $0.772629 17,125,662 $2,942 -4.46% 2.52% -7.59%
297 Burst BURST
Burst
BURST $13,201,150 $0.006447 2,047,572,893 $158,832 1.31% 15.59% 39.06%
298 Bezant BZNT
Bezant
BZNT $13,147,127 $0.022139 593,832,815 * $298,825 7.00% -7.19% 11.06%
299 SmartMesh SMT
SmartMesh
SMT $13,088,814 $0.009258 1,413,716,694 * $243,704 0.54% 3.82% 1.57%
300 Credits CS
Credits
CS $13,071,487 $0.080801 161,774,374 * $3,465,201 0.97% 1.54% -11.39%
301 Monolith TKN
Monolith
TKN $13,070,704 $0.431938 30,260,595 * $1,507 1.11% -10.22% -8.94%
302 Spectrecoin XSPEC
Spectrecoin
XSPEC $12,992,914 $0.578866 22,445,451 * $17,601 -0.51% -4.13% -16.29%
303 Function X FX
Function X
FX $12,773,733 $0.515455 24,781,489 * $21,129 -1.05% -5.43% -25.41%
304 Litex LXT
Litex
LXT $12,615,556 $0.015385 819,999,982 * $1,433,021 -2.69% 63.79% 40.50%
305 Insolar INS
Insolar
INS $12,455,459 $0.383245 32,500,000 * $1,444,997 -0.35% -6.20% 0.45%
306 Nectar NEC
Nectar
NEC $12,352,982 $0.150000 82,353,022 * $2,032 0.00% 4.48% -8.79%
307 TaaS TAAS
TaaS
TAAS $12,352,586 $1.52 8,146,001 * $4,173 0.06% 3.42% 17.70%
308 PumaPay PMA
PumaPay
PMA $12,301,183 $0.000543 22,649,131,265 * $446,748 0.94% -11.40% -3.25%
309 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $12,193,528 $0.017373 701,884,009 * $19,525 -0.28% 1.01% 36.38%
310 Nucleus Vision NCASH
Nucleus Vision
NCASH $12,010,496 $0.002061 5,827,580,669 * $1,709,193 -1.79% -1.40% -12.54%
311 S4FE S4F
S4FE
S4F $11,898,111 $0.048303 246,321,552 * $4,268 -0.31% 1.37% -13.95%
312 BOX Token BOX
BOX Token
BOX $11,751,249 $0.117897 99,674,138 * $33,649 -0.26% -4.07% 12.15%
313 1irstcoin FST
1irstcoin
FST $11,666,116 $1.90 6,125,706 * $43,520 -0.25% 4.74% 26.63%
314 Cube AUTO
Cube
AUTO $11,661,693 $0.001721 6,774,940,000 * $2,790 -1.34% -4.23% -6.70%
315 BitCapitalVendor BCV
BitCapitalVendor
BCV $11,660,414 $0.013898 839,013,773 * $124,279 0.13% 6.21% 6.11%
316 DigitalNote XDN
DigitalNote
XDN $11,655,929 $0.001682 6,928,822,446 $54,432 1.42% 0.88% -1.20%
317 EDC Blockchain EDC
EDC Blockchain
EDC $11,517,997 $0.004313 2,670,646,025 $379,065 0.63% -0.35% 10.01%
318 ZClassic ZCL
ZClassic
ZCL $11,464,614 $1.67 6,873,150 $97,553 -0.04% -3.31% 4.77%
319 Propy PRO
Propy
PRO $11,439,390 $0.242239 47,223,486 * $2,439,961 0.28% 9.94% 8.73%
320 YOYOW YOYOW
YOYOW
YOYOW $11,295,915 $0.037653 299,999,898 * $1,183,219 -0.46% -2.90% 31.94%
321 Reserve Rights RSR
Reserve Rights
RSR $11,252,964 $0.003086 3,646,024,398 * $18,203,160 1.89% 19.25% 25.08%
322 Vitae VITAE
Vitae
VITAE $11,148,699 $0.669591 16,650,012 $162,897 9.38% 26.72% -5.26%
323 bitCNY BITCNY
bitCNY
BITCNY $11,131,319 $0.143214 77,725,200 * $455,930,610 -0.14% -0.12% -0.87%
324 Content Value Network CVNT
Content Value...
CVNT $11,117,155 $0.025215 440,892,180 * $2,887,434 -0.43% -2.88% 1.56%
325 Emercoin EMC
Emercoin
EMC $11,067,977 $0.251242 44,052,973 $49,821 -1.06% 0.25% 5.55%
326 Viacoin VIA
Viacoin
VIA $10,927,820 $0.472125 23,146,032 $673,434 1.54% -2.38% -14.26%
327 APIS APIS
APIS
APIS $10,902,475 $0.001952 5,584,475,300 * $332,916 -0.28% 25.69% -2.97%
328 PCHAIN PI
PCHAIN
PI $10,861,815 $0.020011 542,790,978 * $1,727,215 -0.68% -3.54% 31.87%
329 ZrCoin ZRC
ZrCoin
ZRC $10,631,153 $2.34 4,550,551 * $59,373 -0.12% 0.98% 6.88%
330 DMarket DMT
DMarket
DMT $10,614,864 $0.207814 51,078,617 * $132,170 0.25% -0.27% -5.56%
331 BOLT BOLT
BOLT
BOLT $10,588,509 $0.019907 531,886,962 * $3,321,712 -1.95% -9.73% -31.09%