Historical Snapshot - 16 June 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$159,769,423,370

17,763,037 BTC
$23,348,550,311
-0.70%
1.81%
17.05%
2
ETH

$28,677,606,760

106,519,819 ETH
$9,676,746,453
-0.45%
0.25%
15.25%
3
XRP

$18,170,284,661

42,501,950,124 XRP *
$1,981,370,152
-0.44%
4.21%
10.61%
4
LTC

$8,536,706,967

62,256,175 LTC
$4,372,645,801
0.18%
-0.17%
19.27%
5
BCH

$7,642,032,028

17,841,838 BCH
$1,904,693,125
0.07%
1.75%
13.07%
6
EOS

$6,429,801,585

919,416,593 EOS *
$2,909,408,358
-0.28%
1.59%
13.72%
7
BNB

$4,574,470,640

141,175,490 BNB *
$389,404,410
-0.28%
-1.29%
5.33%
8
BSV

$3,785,005,960

17,839,661 BSV
$459,971,394
-0.15%
1.22%
14.87%
9
USDT

$3,479,357,227

3,469,093,225 USDT *
$23,029,024,600
-0.02%
-0.25%
0.02%
10
XLM

$2,519,495,195

19,408,202,374 XLM *
$330,880,314
0.22%
2.73%
8.41%
11
ADA

$2,393,611,254

25,927,070,538 ADA
$197,578,317
-0.14%
0.81%
16.02%
12
TRX

$2,201,165,027

66,682,072,191 TRX
$757,904,533
-0.25%
0.72%
10.29%
13
XMR

$1,634,068,689

17,045,839 XMR
$217,991,870
-0.17%
1.37%
14.27%
14
DASH

$1,389,627,507

8,868,780 DASH
$353,935,769
-0.78%
0.81%
9.86%
15
ATOM

$1,285,689,468

190,688,439 ATOM *
$70,784,039
2.91%
8.81%
15.22%
16
MIOTA

$1,242,215,036

2,779,530,283 MIOTA *
$44,074,223
-0.55%
2.51%
9.13%
17
NEO

$990,993,091

70,538,831 NEO *
$551,796,447
-0.05%
0.58%
21.17%
18
ETC

$967,075,644

111,266,421 ETC
$848,979,267
-0.91%
1.08%
7.76%
19
XTZ

$851,067,755

658,457,318 XTZ *
$5,700,414
-0.04%
3.78%
5.25%
20
XEM

$787,226,989

8,999,999,999 XEM *
$34,131,843
-0.54%
2.28%
7.34%
Maker
Ontology
Zcash
Chainlink
Bitcoin Gold
Crypto.com Coin
Basic Attention Token
VeChain
Dogecoin
Qtum
USD Coin
OmiseGO
BitTorrent
Decred
Lisk
Waves
TrueUSD
Ravencoin
Holo
Bitcoin Diamond
Zilliqa
Pundi X
0x
Nano
Augur
Bytom
Aurora
Komodo
Bytecoin
Paxos Standard
ICON
Huobi Token
BitShares
DigiByte
KuCoin Shares
Qubitica
Dent
Verge
Aeternity
IOST
MonaCoin
GXChain
Steem
Metaverse ETP
Siacoin
SOLVE
ThoreCoin
HyperCash
Enjin Coin
THETA
aelf
Stratis
HedgeTrade
Ardor
Status
MCO
Mixin
Golem
ABBC Coin
WAX
VestChain
Zcoin
Insight Chain
Single Collateral DAI
TrueChain
Nash Exchange
Maximine Coin
Cryptonex
Waltonchain
MaidSafeCoin
Project Pai
Nebulas
Egretia
NULS
Horizen
Energi
ODEM
Santiment Network Token
Ark
Grin
Loom Network
Clipper Coin
Loopring
Decentraland
Nexo
DigixDAO
Electroneum
Elastos
Orbs
Thunder Token
ReddCoin
Aion
Revain
Factom
Fusion
Lambda
QASH
Populous
Celer Network
NEXT
WaykiChain
Power Ledger
QuarkChain
Matic Network
Fantom
EDUCare
LATOKEN
Theta Fuel
Wanchain
IoT Chain
MOAC
Bancor
Kyber Network
Ether Zero
Newton
PIVX
Enigma
IPChain
Polymath
Arcblock
FunFair
Japan Content Token
CyberMiles
Metadium
Quant
Storj
Ren
Digitex Futures
Bread
REPO
Ignis
Buggyra Coin Zero
Mithril
IoTeX
Cortex
Nxt
STASIS EURO
Ecoreal Estate
Gas
Syscoin
TomoChain
CRYPTO20
UGAS
CasinoCoin
iExec RLC
Groestlcoin
RSK Infrastructure Framework
Centrality
Veritaseum
Civic
Bibox Token
TenX
#MetaHash
LTO Network
Synthetix Network Token
Mainframe
Cred
Vertcoin
Cindicator
Iconomi
Eidoo
Cosmo Coin
Obyte
LINA
Unobtanium
INO COIN
Einsteinium
Hyperion
BHPCoin
Metal
Gnosis
Quantum Resistant Ledger
MediBloc [ERC20]
Apollo Currency
SingularityNET
Dynamic Trading Rights
Robotina
Skycoin
BTU Protocol
BnkToTheFuture