Historical Snapshot - 30 June 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$192,442,065,810.22	$10,817.16	17,790,450 BTC	$27,256,473,494.47	-1.67%	-10.14%	-0.04%
2	ETH Ethereum	ETH	$31,020,295,932.11	$290.70	106,710,433 ETH	$10,303,111,000.42	-0.90%	-8.67%	-5.76%
3	XRP XRP	XRP	$16,873,846,275.02	$0.3964	42,566,596,173 XRP	$1,570,726,856.17	-0.48%	-7.11%	-15.19%
4	LTC Litecoin	LTC	$7,636,046,758.42	$122.25	62,463,001 LTC	$5,525,273,220.32	0.52%	-8.64%	-11.01%
5	BCH Bitcoin Cash	BCH	$7,137,232,211.41	$399.47	17,866,738 BCH	$1,933,402,677.68	-1.53%	-9.28%	-16.15%
6	EOS EOS	EOS	$5,312,121,571.84	$5.77	921,320,682 EOS	$2,701,782,653.61	0.06%	-9.38%	-20.59%
7	BNB Binance Coin	BNB	$4,580,083,462.04	$32.44	141,175,490 BNB	$286,632,252.04	-1.18%	-7.62%	-12.41%
8	USDT Tether	USDT	$3,573,328,668.10	$0.9925	3,600,378,341 USDT	$27,348,295,158.14	0.11%	-0.67%	-0.37%
9	BSV Bitcoin SV	BSV	$3,467,494,146.96	$194.20	17,854,986 BSV	$474,619,499.19	-0.77%	-9.10%	-17.73%
10	TRX TRON	TRX	$2,129,781,704.92	$0.03194	66,682,072,191 TRX	$956,413,297.85	-1.32%	-8.99%	-14.91%
11	ADA Cardano	ADA	$2,128,549,912.33	$0.0821	25,927,070,538 ADA	$161,855,807.03	-1.20%	-9.25%	-14.83%
12	XLM Stellar	XLM	$2,026,374,527.01	$0.1043	19,419,886,003 XLM	$402,976,986.37	-1.20%	-8.74%	-18.39%
13	LEO UNUS SED LEO	LEO	$1,756,992,667.43	$1.76	999,498,893 LEO	$14,967,395.79	-0.14%	-7.47%	-6.16%
14	XMR Monero	XMR	$1,497,868,508.83	$87.74	17,070,711 XMR	$127,287,723.24	-1.30%	-12.10%	-23.98%
15	DASH Dash	DASH	$1,391,438,029.67	$156.47	8,892,578 DASH	$295,890,300.55	-1.34%	-7.81%	-10.60%
16	LINK Chainlink	LINK	$1,206,411,074.63	$3.45	350,000,000 LINK	$434,865,871.66	-0.55%	-11.33%	90.40%
17	NEO Neo	NEO	$1,179,050,780.64	$16.71	70,538,831 NEO	$637,139,053.39	-1.04%	-9.21%	-1.25%
18	MIOTA IOTA	MIOTA	$1,089,939,500.62	$0.3921	2,779,530,283 MIOTA	$19,381,112.03	-0.27%	-7.74%	-13.44%
19	ATOM Cosmos	ATOM	$1,032,279,303.96	$5.41	190,688,439 ATOM	$83,453,263.96	-1.56%	-10.59%	-20.42%
20	ETC Ethereum Classic	ETC	$862,249,986.69	$7.73	111,607,976 ETC	$892,040,482.73	-1.47%	-6.47%	-16.09%
	NEM
	Zcash
	Ontology
	Maker
	Tezos
	Qtum
	Bitcoin Gold
	Crypto.com Coin
	VeChain
	Dogecoin
	Basic Attention Token
	USD Coin
	OmiseGO
	Decred
	v.systems
	BitTorrent
	Holo
	Aurora
	TrueUSD
	Lisk
	Bitcoin Diamond
	Huobi Token
	Ravencoin
	HyperCash
	Pundi X
	Egretia
	HedgeTrade
	Waves
	0x
	Augur
	Qubitica
	BitShares
	Paxos Standard
	Bytecoin
	Nano
	MonaCoin
	Bytom
	Komodo
	IOST
	ICON
	Zilliqa
	ThoreCoin
	DigiByte
	KuCoin Shares
	Energi
	Siacoin
	Metaverse ETP
	Aeternity
	ABBC Coin
	Mixin
	Verge
	GXChain
	Steem
	Ardor
	Insight Chain
	Dent
	VestChain
	Lambda
	THETA
	aelf
	MaidSafeCoin
	Enjin Coin
	Status
	MCO
	Golem
	Nash Exchange
	Zcoin
	EDUCare
	Single Collateral DAI
	Stratis
	Quant
	SOLVE
	WAX
	Elastos
	Maximine Coin
	Nebulas
	Project Pai
	Santiment Network Token
	Grin
	Nexo
	Horizen
	Clipper Coin
	Revain
	NULS
	NEXT
	Waltonchain
	ODEM
	Cryptonex
	Ren
	ReddCoin
	Ignis
	DigixDAO
	Decentraland
	LATOKEN
	QASH
	Ark
	Factom
	TrueChain
	Loom Network
	WaykiChain
	QuarkChain
	Celer Network
	Orbs
	Loopring
	Matic Network
	Fantom
	Buggyra Coin Zero
	Harmony
	Fusion
	XMax
	Thunder Token
	U Network
	Bancor
	Electroneum
	REPO
	Power Ledger
	Beam
	Kyber Network
	Ether Zero
	Bibox Token
	Japan Content Token
	Enigma
	Aion
	Ecoreal Estate
	IPChain
	Wanchain
	STASIS EURO
	Cortex
	Polymath
	TomoChain
	Theta Fuel
	Arcblock
	PIVX
	Storj
	Newton
	MOAC
	RSK Infrastructure Framework
	HYCON
	Digitex Futures
	IHT Real Estate Protocol
	Populous
	Gas
	CyberMiles
	FunFair
	CRYPTO20
	Veritaseum
	Nxt
	Synthetix Network Token
	Centrality
	iExec RLC
	Bread
	CasinoCoin
	LINA
	Skycoin
	IoTeX
	Hyperion
	INO COIN
	Groestlcoin
	Apollo Currency
	Metadium
	ContentBox
	Iconomi
	Ruff
	UGAS
	Vertcoin
	Eidoo
	Syscoin
	Tierion
	Gnosis
	BHPCoin
	Civic
	Metal
	BTU Protocol
	MediBloc [ERC20]
	Obyte
	Einsteinium
	Mithril
	TenX
	IoT Chain
	Cred