Historical Snapshot - June 30, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $192,442,065,810 | $10817.16 | 17,790,450 | $27,256,473,494 | -1.67% | -10.14% | -0.04% | |
| 2 |
ETH
Ethereum |
ETH | $31,020,295,932 | $290.70 | 106,710,433 | $10,303,111,000 | -0.90% | -8.67% | -5.76% | |
| 3 |
XRP
XRP |
XRP | $16,873,846,275 | $0.396411 | 42,566,596,173 * | $1,570,726,856 | -0.48% | -7.11% | -15.19% | |
| 4 |
LTC
Litecoin |
LTC | $7,636,046,758 | $122.25 | 62,463,001 | $5,525,273,220 | 0.52% | -8.64% | -11.01% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,137,232,211 | $399.47 | 17,866,738 | $1,933,402,678 | -1.53% | -9.28% | -16.15% | |
| 6 |
EOS
EOS |
EOS | $5,312,121,572 | $5.77 | 921,320,682 * | $2,701,782,654 | 0.06% | -9.38% | -20.59% | |
| 7 |
BNB
Binance Coin |
BNB | $4,580,083,462 | $32.44 | 141,175,490 * | $286,632,252 | -1.18% | -7.62% | -12.41% | |
| 8 |
USDT
Tether |
USDT | $3,573,328,668 | $0.992487 | 3,600,378,341 * | $27,348,295,158 | 0.11% | -0.67% | -0.37% | |
| 9 |
BSV
Bitcoin SV |
BSV | $3,467,494,147 | $194.20 | 17,854,986 | $474,619,499 | -0.77% | -9.10% | -17.73% | |
| 10 |
TRX
TRON |
TRX | $2,129,781,705 | $0.031939 | 66,682,072,191 | $956,413,298 | -1.32% | -8.99% | -14.91% | |
| 11 |
ADA
Cardano |
ADA | $2,128,549,912 | $0.082098 | 25,927,070,538 | $161,855,807 | -1.20% | -9.25% | -14.83% | |
| 12 |
XLM
Stellar |
XLM | $2,026,374,527 | $0.104345 | 19,419,886,003 * | $402,976,986 | -1.20% | -8.74% | -18.39% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,756,992,667 | $1.76 | 999,498,893 * | $14,967,396 | -0.14% | -7.47% | -6.16% | |
| 14 |
XMR
Monero |
XMR | $1,497,868,509 | $87.74 | 17,070,711 | $127,287,723 | -1.30% | -12.10% | -23.98% | |
| 15 |
DASH
Dash |
DASH | $1,391,438,030 | $156.47 | 8,892,578 | $295,890,301 | -1.34% | -7.81% | -10.60% | |
| 16 |
LINK
Chainlink |
LINK | $1,206,411,075 | $3.45 | 350,000,000 * | $434,865,872 | -0.55% | -11.33% | 90.40% | |
| 17 |
NEO
NEO |
NEO | $1,179,050,781 | $16.71 | 70,538,831 * | $637,139,053 | -1.04% | -9.21% | -1.25% | |
| 18 |
MIOTA
IOTA |
MIOTA | $1,089,939,501 | $0.392131 | 2,779,530,283 * | $19,381,112 | -0.27% | -7.74% | -13.44% | |
| 19 |
ATOM
Cosmos |
ATOM | $1,032,279,304 | $5.41 | 190,688,439 * | $83,453,264 | -1.56% | -10.59% | -20.42% | |
| 20 |
ETC
Ethereum Classic |
ETC | $862,249,987 | $7.73 | 111,607,976 | $892,040,483 | -1.47% | -6.47% | -16.09% | |
| 21 |
XEM
NEM |
XEM | $815,961,193 | $0.090662 | 8,999,999,999 * | $49,236,040 | -0.34% | -8.17% | -0.28% | |
| 22 |
ZEC
Zcash |
ZEC | $706,627,972 | $102.85 | 6,870,219 | $439,492,839 | -0.61% | -9.47% | -6.11% | |
| 23 |
ONT
Ontology |
ONT | $704,413,638 | $1.42 | 494,757,215 * | $218,961,651 | -2.01% | -8.40% | -7.84% | |
| 24 |
MKR
Maker |
MKR | $653,822,267 | $653.82 | 1,000,000 * | $1,535,007 | -0.55% | -6.34% | -10.83% | |
| 25 |
XTZ
Tezos |
XTZ | $616,672,950 | $0.934126 | 660,160,317 * | $6,748,029 | 0.74% | -9.40% | -21.21% | |
| 26 |
QTUM
Qtum |
QTUM | $471,370,326 | $4.92 | 95,833,616 * | $380,868,305 | -1.03% | -12.39% | 27.18% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $458,271,290 | $26.17 | 17,513,924 | $13,410,510 | -0.81% | -8.61% | -14.60% | |
| 28 |
CRO
Crypto.com Chain |
CRO | $453,405,981 | $0.061162 | 7,413,242,009 * | $6,550,538 | -2.70% | -4.94% | 1.79% | |
| 29 |
VET
VeChain |
VET | $450,241,267 | $0.008119 | 55,454,734,800 * | $80,760,059 | -2.03% | -10.25% | 13.37% | |
| 30 |
DOGE
Dogecoin |
DOGE | $391,423,318 | $0.003258 | 120,149,812,688 | $43,549,174 | -0.88% | -4.52% | -1.36% | |
| 31 |
BAT
Basic Attenti... |
BAT | $374,889,950 | $0.294920 | 1,271,156,300 * | $46,639,666 | -1.18% | -9.16% | -9.36% | |
| 32 |
USDC
USD Coin |
USDC | $366,985,179 | $1.00 | 365,817,341 * | $184,930,416 | 0.08% | 0.26% | 0.14% | |
| 33 |
OMG
OmiseGO |
OMG | $348,446,509 | $2.48 | 140,245,398 * | $124,421,190 | -1.31% | -12.31% | 8.91% | |
| 34 |
DCR
Decred |
DCR | $305,604,559 | $30.52 | 10,013,399 | $3,576,780 | -1.52% | -13.61% | -8.02% | |
| 35 |
VSYS
V Systems |
VSYS | $293,681,410 | $0.168216 | 1,745,858,488 * | $13,666,983 | -3.50% | -11.39% | 21.67% | |
| 36 |
BTT
BitTorrent |
BTT | $284,318,524 | $0.001340 | 212,116,500,000 * | $112,419,006 | -1.50% | 1.31% | -0.35% | |
| 37 |
HOT
Holo |
HOT | $256,401,738 | $0.001925 | 133,214,575,156 * | $43,010,716 | -1.59% | 10.97% | 5.44% | |
| 38 |
AOA
Aurora |
AOA | $231,904,847 | $0.035447 | 6,542,330,148 * | $5,322,350 | -2.61% | 6.62% | 30.12% | |
| 39 |
TUSD
TrueUSD |
TUSD | $215,399,982 | $1.00 | 214,411,972 * | $304,635,854 | 0.14% | 0.41% | 0.45% | |
| 40 |
LSK
Lisk |
LSK | $211,062,787 | $1.79 | 118,144,130 * | $8,317,885 | -2.85% | -6.47% | -14.66% | |
| 41 |
BCD
Bitcoin Diamond |
BCD | $208,946,190 | $1.12 | 186,492,898 | $4,852,292 | -1.55% | -7.65% | -14.89% | |
| 42 |
HT
Huobi Token |
HT | $203,991,086 | $4.08 | 50,000,200 * | $148,826,152 | 0.28% | -4.23% | 9.75% | |
| 43 |
RVN
Ravencoin |
RVN | $202,355,796 | $0.052215 | 3,875,415,000 | $14,119,430 | -0.40% | -9.87% | -17.63% | |
| 44 |
HC
HyperCash |
HC | $200,404,456 | $4.60 | 43,529,781 | $19,026,947 | -2.21% | -14.44% | 23.78% | |
| 45 |
NPXS
Pundi X |
NPXS | $200,150,062 | $0.000842 | 237,816,087,583 * | $7,325,962 | -1.01% | -4.54% | -7.32% | |
| 46 |
EGT
Egretia |
EGT | $197,786,588 | $0.047022 | 4,206,288,502 * | $28,341,800 | -2.88% | -9.89% | 67.73% | |
| 47 |
HEDG
HedgeTrade |
HEDG | $193,050,528 | $0.669399 | 288,393,814 * | $1,516,783 | -1.59% | -6.74% | 13.90% | |
| 48 |
WAVES
Waves |
WAVES | $182,663,477 | $1.83 | 100,000,000 * | $14,711,886 | -0.99% | -7.39% | -22.37% | |
| 49 |
ZRX
0x |
ZRX | $177,206,218 | $0.296446 | 597,769,457 * | $18,618,822 | -1.62% | -6.91% | -13.30% | |
| 50 |
REP
Augur |
REP | $172,383,156 | $15.67 | 11,000,000 * | $5,608,409 | -0.80% | -7.49% | -13.68% | |
| 51 |
QBIT
Qubitica |
QBIT | $172,042,496 | $61.25 | 2,808,656 * | $71,907 | -0.88% | -8.76% | 1.58% | |
| 52 |
BTS
BitShares |
BTS | $164,918,212 | $0.060391 | 2,730,850,000 * | $6,699,650 | 1.49% | -10.37% | -7.44% | |
| 53 |
PAX
Paxos Standar... |
PAX | $164,573,241 | $1.00 | 164,099,474 * | $139,437,851 | 0.08% | 0.14% | 0.10% | |
| 54 |
BCN
Bytecoin |
BCN | $164,127,695 | $0.000892 | 184,066,828,814 | $29,378 | -1.82% | -8.15% | -13.18% | |
| 55 |
NANO
Nano |
NANO | $163,490,123 | $1.23 | 133,248,297 * | $8,476,999 | -1.98% | -9.80% | -17.81% | |
| 56 |
MONA
MonaCoin |
MONA | $161,932,503 | $2.46 | 65,729,675 | $24,018,879 | 0.02% | -0.97% | -6.97% | |
| 57 |
BTM
Bytom |
BTM | $157,604,512 | $0.157212 | 1,002,499,275 | $40,873,187 | -0.73% | -7.68% | -17.57% | |
| 58 |
KMD
Komodo |
KMD | $156,552,076 | $1.36 | 114,756,455 | $6,431,215 | -0.47% | 0.13% | -0.58% | |
| 59 |
IOST
IOST |
IOST | $152,171,092 | $0.012666 | 12,013,965,609 * | $35,598,332 | -0.11% | -7.25% | 3.79% | |
| 60 |
ICX
ICON |
ICX | $144,955,680 | $0.306197 | 473,406,688 * | $9,744,009 | -0.61% | -7.96% | -9.87% | |
| 61 |
ZIL
Zilliqa |
ZIL | $144,878,199 | $0.016677 | 8,687,360,058 | $22,564,507 | -0.17% | -6.62% | -17.26% | |
| 62 |
THR
ThoreCoin |
THR | $144,757,882 | $1669.91 | 86,686 * | $183,580 | -1.89% | -10.28% | 0.55% | |
| 63 |
DGB
DigiByte |
DGB | $143,579,077 | $0.011990 | 11,975,303,118 | $1,257,541 | -3.07% | -5.24% | -13.90% | |
| 64 |
KCS
KuCoin Shares |
KCS | $143,456,144 | $1.60 | 89,659,415 * | $25,359,996 | -0.97% | -6.05% | -6.19% | |
| 65 |
NRG
Energi |
NRG | $133,961,699 | $7.58 | 17,665,841 | $934,999 | -0.89% | -18.73% | 32.49% | |
| 66 |
SC
Siacoin |
SC | $130,320,385 | $0.003156 | 41,293,071,435 | $1,861,444 | -1.27% | -4.97% | -1.59% | |
| 67 |
ETP
Metaverse ETP |
ETP | $129,657,755 | $1.81 | 71,717,107 | $27,894,319 | 0.47% | -4.96% | -2.18% | |
| 68 |
AE
Aeternity |
AE | $127,060,544 | $0.467085 | 272,028,566 | $23,565,884 | 0.08% | -7.23% | -13.81% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $126,515,994 | $0.250487 | 505,080,602 | $52,895,372 | -1.29% | -10.28% | 11.06% | |
| 70 |
XIN
Mixin |
XIN | $124,269,789 | $274.97 | 451,948 * | $4,065,356 | 0.55% | -4.63% | 13.63% | |
| 71 |
XVG
Verge |
XVG | $122,573,670 | $0.007760 | 15,796,261,139 | $2,137,942 | -2.19% | -7.83% | -17.68% | |
| 72 |
GXC
GXChain |
GXC | $120,264,263 | $2.00 | 60,000,000 * | $7,246,408 | -3.11% | -12.97% | -24.85% | |
| 73 |
STEEM
Steem |
STEEM | $114,568,314 | $0.356742 | 321,151,376 * | $1,345,797 | -0.12% | -7.91% | -12.95% | |
| 74 |
ARDR
Ardor |
ARDR | $111,322,236 | $0.111434 | 998,999,495 * | $1,369,978 | -1.64% | -7.29% | -5.03% | |
| 75 |
INB
Insight Chain |
INB | $109,561,155 | $0.313119 | 349,902,689 * | $12,965,330 | 5.80% | 12.83% | -15.71% | |
| 76 |
DENT
Dent |
DENT | $107,886,822 | $0.001491 | 72,345,838,994 * | $9,399,606 | 0.05% | -9.99% | -40.95% | |
| 77 |
VEST
VestChain |
VEST | $106,140,803 | $0.014995 | 7,078,400,000 * | $555,203 | -3.33% | -11.00% | 0.10% | |
| 78 |
LAMB
Lambda |
LAMB | $99,701,115 | $0.199402 | 500,000,000 * | $48,887,246 | 0.52% | 12.42% | 31.45% | |
| 79 |
THETA
THETA |
THETA | $99,081,512 | $0.113821 | 870,502,690 * | $4,768,167 | -1.92% | -4.11% | -14.04% | |
| 80 |
ELF
aelf |
ELF | $97,523,727 | $0.196609 | 496,030,000 * | $17,460,559 | 0.03% | -1.37% | -7.24% | |
| 81 |
MAID
MaidSafeCoin |
MAID | $97,089,330 | $0.214537 | 452,552,412 * | $408,378 | -0.61% | -10.10% | 6.89% | |
| 82 |
ENJ
Enjin Coin |
ENJ | $94,086,553 | $0.121924 | 771,679,781 * | $8,464,605 | -0.80% | -1.89% | -10.65% | |
| 83 |
SNT
Status |
SNT | $93,798,622 | $0.027028 | 3,470,483,788 * | $19,629,553 | -1.33% | -7.06% | -10.12% | |
| 84 |
MCO
Crypto.com |
MCO | $92,168,518 | $5.84 | 15,793,831 * | $8,140,034 | -0.74% | -7.15% | -6.44% | |
| 85 |
GNT
Golem |
GNT | $90,855,718 | $0.094205 | 964,450,000 * | $1,832,041 | -2.19% | -5.79% | -4.15% | |
| 86 |
NEX
Nash Exchange |
NEX | $89,931,619 | $2.48 | 36,196,678 * | $1,993,173 | -1.27% | -7.60% | -11.48% | |
| 87 |
XZC
Zcoin |
XZC | $88,816,612 | $11.35 | 7,824,818 | $2,857,767 | -0.23% | -12.09% | -12.39% | |
| 88 |
EKT
EDUCare |
EKT | $86,753,449 | $0.122174 | 710,081,045 * | $3,369,777 | -0.84% | -5.63% | 22.69% | |
| 89 |
DAI
Dai |
DAI | $86,130,652 | $0.961282 | 89,599,776 * | $22,111,165 | -0.79% | -2.67% | -3.48% | |
| 90 |
STRAT
Stratis |
STRAT | $85,430,772 | $0.859568 | 99,388,049 * | $2,816,553 | -0.51% | -6.28% | -10.33% | |
| 91 |
QNT
Quant |
QNT | $84,213,971 | $8.61 | 9,777,236 * | $11,958,123 | -1.82% | 5.36% | 41.87% | |
| 92 |
SOLVE
SOLVE |
SOLVE | $83,857,553 | $0.256357 | 327,112,552 * | $3,624,316 | 1.44% | -6.03% | -15.24% | |
| 93 |
WAX
WAX |
WAX | $77,578,545 | $0.082283 | 942,821,662 * | $1,052,509 | -1.20% | -4.54% | -13.66% | |
| 94 |
ELA
Elastos |
ELA | $73,169,585 | $4.68 | 15,622,688 | $11,409,254 | 3.15% | -8.99% | 15.58% | |
| 95 |
MXM
Maximine Coin |
MXM | $73,054,854 | $0.044303 | 1,649,000,000 * | $3,534,489 | -0.26% | -7.80% | 2.58% | |
| 96 |
NAS
Nebulas |
NAS | $70,101,819 | $1.44 | 48,627,715 * | $8,557,698 | -1.19% | -8.53% | -16.39% | |
| 97 |
PAI
Project Pai |
PAI | $68,278,368 | $0.047102 | 1,449,597,562 * | $2,925,654 | -0.49% | -7.27% | -5.91% | |
| 98 |
SAN
Santiment Net... |
SAN | $68,065,708 | $1.09 | 62,660,371 * | $36,989 | -0.62% | -5.49% | -9.54% | |
| 99 |
GRIN
Grin |
GRIN | $67,721,165 | $4.73 | 14,312,580 | $39,170,893 | 1.78% | -5.26% | -23.46% | |
| 100 |
NEXO
Nexo |
NEXO | $62,784,326 | $0.112115 | 560,000,011 * | $6,863,415 | -1.72% | -8.23% | 9.16% | |
| 101 |
ZEN
Horizen |
ZEN | $62,449,004 | $9.20 | 6,784,775 | $2,441,249 | -1.65% | -11.26% | -12.47% | |
| 102 |
CCCX
Clipper Coin |
CCCX | $61,640,420 | $0.016326 | 3,775,570,996 * | $44,823 | -4.79% | -8.11% | -2.62% | |
| 103 |
R
Revain |
R | $59,605,057 | $0.123037 | 484,450,000 * | $1,556,993 | 2.72% | 8.63% | 12.87% | |
| 104 |
NULS
NULS |
NULS | $59,327,383 | $0.799425 | 74,212,565 | $7,144,642 | -0.54% | -7.73% | -14.63% | |
| 105 |
NET
NEXT |
NET | $58,356,457 | $1.16 | 50,269,268 * | $7,324,937 | 0.16% | -2.73% | -8.38% | |
| 106 |
WTC
Waltonchain |
WTC | $57,895,173 | $1.39 | 41,682,339 * | $5,518,573 | -0.48% | -7.59% | -8.92% | |
| 107 |
ODE
ODEM |
ODE | $57,385,484 | $0.249580 | 229,928,504 * | $4,160,852 | 0.43% | -12.96% | -12.80% | |
| 108 |
CNX
Cryptonex |
CNX | $56,440,858 | $1.01 | 55,686,329 | $5,843,202 | -2.05% | -10.49% | -15.52% | |
| 109 |
REN
Ren |
REN | $55,464,266 | $0.074430 | 745,184,466 * | $5,030,664 | -3.17% | -2.12% | 29.51% | |
| 110 |
RDD
ReddCoin |
RDD | $54,602,833 | $0.001895 | 28,808,713,174 * | $266,939 | 0.45% | -5.80% | -18.38% | |
| 111 |
IGNIS
Ignis |
IGNIS | $52,684,803 | $0.069218 | 761,143,950 * | $1,794,443 | -2.12% | -6.53% | -3.30% | |
| 112 |
DGD
DigixDAO |
DGD | $51,854,461 | $25.93 | 2,000,000 * | $2,357,749 | -0.32% | -11.27% | -12.51% | |
| 113 |
MANA
Decentraland |
MANA | $51,687,733 | $0.049220 | 1,050,141,509 * | $9,242,825 | 2.80% | -2.20% | -9.08% | |
| 114 |
LA
LATOKEN |
LA | $51,656,088 | $0.135900 | 380,104,462 * | $466,399 | -1.25% | -15.42% | 6.97% | |
| 115 |
QASH
QASH |
QASH | $51,396,589 | $0.146847 | 350,000,000 * | $634,466 | -2.29% | -2.25% | -0.31% | |
| 116 |
ARK
Ark |
ARK | $51,169,641 | $0.451973 | 113,213,856 * | $1,191,541 | -0.35% | -5.41% | -12.44% | |
| 117 |
FCT
Factom |
FCT | $50,907,341 | $5.28 | 9,647,842 * | $230,079 | -1.81% | -6.37% | -7.98% | |
| 118 |
TRUE
TrueChain |
TRUE | $50,517,071 | $0.634832 | 79,575,543 * | $39,214,055 | -1.26% | -6.60% | -35.81% | |
| 119 |
LOOM
Loom Network |
LOOM | $49,755,839 | $0.062626 | 794,494,881 * | $2,193,853 | -0.18% | -6.30% | -15.84% | |
| 120 |
WICC
WaykiChain |
WICC | $49,716,456 | $0.263050 | 189,000,000 * | $1,940,928 | -1.02% | -6.60% | -6.39% | |
| 121 |
QKC
QuarkChain |
QKC | $49,379,093 | $0.023361 | 2,113,716,585 * | $17,593,625 | 26.10% | 30.37% | 26.46% | |
| 122 |
CELR
Celer Network |
CELR | $48,341,360 | $0.016908 | 2,859,044,341 * | $55,441,120 | -3.72% | -4.79% | -0.78% | |
| 123 |
ORBS
Orbs |
ORBS | $48,048,090 | $0.029386 | 1,635,091,511 * | $2,051,725 | -1.64% | -8.15% | -17.54% | |
| 124 |
LRC
Loopring |
LRC | $47,955,316 | $0.053597 | 894,731,385 * | $2,077,337 | -1.86% | -7.01% | -13.87% | |
| 125 |
MATIC
Matic Network |
MATIC | $47,733,951 | $0.021971 | 2,172,614,168 * | $76,878,554 | -0.63% | -8.91% | 3.69% | |
| 126 |
FTM
Fantom |
FTM | $46,620,119 | $0.025705 | 1,813,658,595 * | $11,258,888 | -2.10% | -5.18% | 8.52% | |
| 127 |
BCZERO
Buggyra Coin ... |
BCZERO | $46,443,553 | $0.023097 | 2,010,775,988 * | $37,748 | -1.26% | -12.84% | -3.36% | |
| 128 |
ONE
Harmony |
ONE | $45,509,856 | $0.019050 | 2,388,964,495 * | $35,790,640 | -2.86% | -6.90% | -9.76% | |
| 129 |
FSN
Fusion |
FSN | $44,927,515 | $1.35 | 33,179,780 * | $3,019,126 | -1.04% | -14.00% | -15.72% | |
| 130 |
XMX
XMax |
XMX | $44,809,430 | $0.002557 | 17,522,356,432 * | $7,031,071 | -2.36% | -6.82% | 11.28% | |
| 131 |
TT
Thunder Token |
TT | $44,620,588 | $0.015376 | 2,901,919,605 * | $8,185,638 | -1.90% | -5.45% | -12.74% | |
| 132 |
UUU
U Network |
UUU | $44,442,378 | $0.006563 | 6,772,098,566 * | $4,407,994 | -4.18% | -18.25% | 86.50% | |
| 133 |
BNT
Bancor |
BNT | $43,787,347 | $0.714392 | 61,293,200 * | $981,808 | -0.97% | -8.42% | -8.72% | |
| 134 |
ETN
Electroneum |
ETN | $42,904,291 | $0.004428 | 9,690,152,323 | $339,467 | -0.22% | -8.03% | -25.29% | |
| 135 |
REPO
REPO |
REPO | $42,840,750 | $0.389608 | 109,958,607 * | $54,786 | -1.35% | -11.49% | 4.57% | |
| 136 |
POWR
Power Ledger |
POWR | $42,822,821 | $0.104775 | 408,712,077 * | $1,600,740 | -0.72% | -3.80% | -10.57% | |
| 137 |
BEAM
Beam |
BEAM | $41,897,439 | $1.69 | 24,836,400 | $57,006,147 | -3.05% | -17.32% | -26.20% | |
| 138 |
KNC
Kyber Network |
KNC | $41,589,458 | $0.249654 | 166,588,509 * | $4,539,032 | -1.51% | -6.39% | -5.68% | |
| 139 |
ETZ
Ether Zero |
ETZ | $41,183,052 | $0.252369 | 163,186,048 | $3,372,612 | -0.15% | 10.98% | -5.08% | |
| 140 |
BIX
Bibox Token |
BIX | $40,483,151 | $0.369947 | 109,429,464 * | $37,386,995 | -3.93% | -7.84% | 41.22% | |
| 141 |
JCT
Japan Content... |
JCT | $40,166,275 | $0.137016 | 293,150,782 * | $596,908 | -1.57% | -12.93% | -16.83% | |
| 142 |
ENG
Enigma |
ENG | $39,713,428 | $0.530672 | 74,836,171 * | $1,243,555 | -1.20% | -4.58% | -15.47% | |
| 143 |
AION
Aion |
AION | $39,550,524 | $0.124200 | 318,443,045 | $1,912,729 | -1.00% | -5.10% | -13.68% | |
| 144 |
ECOREAL
Ecoreal Estate |
ECOREAL | $39,208,008 | $0.187353 | 209,273,630 * | $31,674 | 0.02% | -5.65% | -6.61% | |
| 145 |
IPC
IPChain |
IPC | $38,013,944 | $0.489110 | 77,720,652 * | $2,339,795 | -2.37% | 2.23% | -5.36% | |
| 146 |
WAN
Wanchain |
WAN | $36,513,147 | $0.343969 | 106,152,493 * | $1,396,872 | -1.20% | -8.53% | -9.68% | |
| 147 |
EURS
STASIS EURS |
EURS | $36,483,307 | $1.14 | 31,979,207 * | $654,928 | 0.10% | -1.69% | -1.11% | |
| 148 |
CTXC
Cortex |
CTXC | $36,367,073 | $0.242783 | 149,792,458 | $13,212,886 | -1.11% | -15.22% | -28.40% | |
| 149 |
POLY
Polymath |
POLY | $36,234,892 | $0.084404 | 429,300,872 * | $7,310,140 | -0.66% | -1.51% | -10.02% | |
| 150 |
TOMO
TomoChain |
TOMO | $36,082,329 | $0.598201 | 60,318,025 | $3,056,858 | -1.01% | -3.79% | -1.12% | |
| 151 |
TFUEL
Theta Fuel |
TFUEL | $35,603,735 | $0.009276 | 3,838,301,572 * | $10,922,741 | -7.64% | -2.32% | -15.81% | |
| 152 |
ABT
Arcblock |
ABT | $35,379,170 | $0.358981 | 98,554,305 * | $9,802,069 | -0.73% | -7.48% | -10.17% | |
| 153 |
PIVX
PIVX |
PIVX | $35,300,743 | $0.621698 | 56,781,166 * | $853,471 | -1.06% | -2.65% | -14.43% | |
| 154 |
STORJ
Storj |
STORJ | $35,295,142 | $0.259929 | 135,787,439 * | $9,602,503 | -0.17% | 0.65% | -6.90% | |
| 155 |
NEW
Newton |
NEW | $34,297,663 | $0.002870 | 11,948,333,332 | $7,112,441 | -0.28% | -3.43% | -19.28% | |
| 156 |
MOAC
MOAC |
MOAC | $33,855,960 | $0.542013 | 62,463,334 * | $37,773 | -1.21% | -8.08% | -16.26% | |
| 157 |
RIF
RIF Token |
RIF | $33,706,304 | $0.075244 | 447,959,303 * | $148,500 | -1.37% | -13.72% | 3.72% | |
| 158 |
HYC
HYCON |
HYC | $33,644,275 | $0.017485 | 1,924,197,398 | $5,625,078 | -2.28% | 6.77% | 100.51% | |
| 159 |
DGTX
Digitex Futures |
DGTX | $33,186,955 | $0.044108 | 752,407,371 * | $2,027,537 | -2.57% | -0.50% | -22.73% | |
| 160 |
IHT
IHT Real Esta... |
IHT | $32,543,392 | $0.048083 | 676,815,674 * | $274,639 | 1.27% | -19.16% | 205.39% | |
| 161 |
PPT
Populous |
PPT | $32,466,408 | $0.609672 | 53,252,246 * | $1,622,351 | -1.24% | -10.92% | -35.27% | |
| 162 |
GAS
Gas |
GAS | $32,334,213 | $3.19 | 10,128,375 * | $1,886,559 | -0.77% | -8.33% | -6.67% | |
| 163 |
CMT
CyberMiles |
CMT | $31,677,565 | $0.039597 | 800,000,000 * | $6,026,603 | -0.61% | -8.82% | -14.10% | |
| 164 |
FUN
FunFair |
FUN | $31,649,795 | $0.004833 | 6,548,879,189 * | $1,815,083 | -1.14% | -8.61% | -11.32% | |
| 165 |
C20
CRYPTO20 |
C20 | $31,590,490 | $0.780484 | 40,475,531 * | $5,726 | 0.20% | -9.34% | -10.84% | |
| 166 |
VERI
Veritaseum |
VERI | $31,309,266 | $14.56 | 2,149,646 * | $3,354,086 | -2.26% | -5.09% | -10.28% | |
| 167 |
NXT
Nxt |
NXT | $31,090,730 | $0.031122 | 998,999,942 * | $1,129,854 | -1.37% | -9.93% | -18.40% | |
| 168 |
SNX
Synthetix Net... |
SNX | $30,145,567 | $0.266627 | 113,062,484 * | $111,843 | -2.15% | -11.91% | -24.65% | |
| 169 |
CENNZ
Centrality |
CENNZ | $30,080,224 | $0.037216 | 808,268,622 * | $5,934 | -1.41% | 3.84% | -12.31% | |
| 170 |
RLC
iExec RLC |
RLC | $30,076,832 | $0.375628 | 80,070,793 * | $1,456,530 | -0.16% | -4.27% | 11.33% | |
| 171 |
BRD
Bread |
BRD | $29,674,297 | $0.334419 | 88,733,978 * | $237,826 | -1.24% | -7.65% | -15.89% | |
| 172 |
CSC
CasinoCoin |
CSC | $28,974,924 | $0.000747 | 38,806,276,108 * | $16,360 | -1.17% | -5.09% | -7.05% | |
| 173 |
LINA
LINA |
LINA | $28,826,938 | $0.121609 | 237,046,159 * | $1,199,168 | -0.65% | -1.36% | -1.41% | |
| 174 |
SKY
Skycoin |
SKY | $28,368,374 | $1.89 | 15,000,000 * | $1,821,952 | 0.22% | -3.77% | 2.40% | |
| 175 |
IOTX
IoTeX |
IOTX | $28,175,253 | $0.008050 | 3,500,040,005 * | $1,164,441 | 2.17% | -7.66% | -18.53% | |
| 176 |
HYN
Hyperion |
HYN | $28,072,117 | $0.088621 | 316,765,917 * | $643,389 | -0.91% | -8.58% | -5.37% | |
| 177 |
INO
INO COIN |
INO | $27,760,979 | $1.39 | 20,000,000 * | $349,952 | -0.12% | -4.69% | 6.88% | |
| 178 |
GRS
Groestlcoin |
GRS | $27,108,390 | $0.372048 | 72,862,604 | $5,095,577 | -1.29% | -4.46% | -11.60% | |
| 179 |
APL
Apollo Currency |
APL | $26,668,999 | $0.001816 | 14,685,096,531 * | $826,597 | -0.99% | -8.46% | 24.11% | |
| 180 |
META
Metadium |
META | $26,376,687 | $0.021179 | 1,245,430,304 * | $2,452,650 | -5.29% | -6.17% | -35.69% | |
| 181 |
BOX
ContentBox |
BOX | $26,216,268 | $0.028358 | 924,459,105 * | $1,049,885 | -2.45% | -7.55% | 69.04% | |
| 182 |
ICN
Iconomi |
ICN | $26,041,297 | $0.263229 | 98,930,340 * | $4,694 | -1.91% | -24.88% | -23.47% | |
| 183 |
RUFF
Ruff |
RUFF | $26,003,977 | $0.026521 | 980,500,000 * | $4,968,336 | -4.16% | -12.58% | 54.77% | |
| 184 |
UGAS
UGAS |
UGAS | $25,780,733 | $0.153122 | 168,367,574 * | $200,287 | -1.14% | -6.00% | -11.67% | |
| 185 |
VTC
Vertcoin |
VTC | $25,709,429 | $0.512702 | 50,144,972 | $308,081 | -2.17% | -8.12% | -15.28% | |
| 186 |
EDO
Eidoo |
EDO | $25,326,253 | $0.865516 | 29,261,461 * | $4,262,679 | -3.37% | -8.26% | -17.94% | |
| 187 |
SYS
Syscoin |
SYS | $24,747,162 | $0.044408 | 557,266,218 | $789,623 | -2.41% | -15.37% | -12.55% | |
| 188 |
TNT
Tierion |
TNT | $24,719,504 | $0.057691 | 428,481,269 * | $2,987,718 | -1.93% | -15.38% | 26.15% | |
| 189 |
GNO
Gnosis |
GNO | $24,710,207 | $22.37 | 1,104,590 * | $98,604 | -0.64% | -4.12% | -4.24% | |
| 190 |
BHP
BHPCoin |
BHP | $24,420,265 | $1.48 | 16,448,615 * | $6,781,152 | -2.27% | -10.98% | -5.34% | |
| 191 |
CVC
Civic |
CVC | $24,179,710 | $0.070556 | 342,699,977 * | $3,897,197 | -1.12% | -6.05% | -14.26% | |
| 192 |
MTL
Metal |
MTL | $23,996,605 | $0.532243 | 45,085,821 * | $1,124,042 | 0.17% | -4.79% | -12.10% | |
| 193 |
BTU
BTU Protocol |
BTU | $23,949,024 | $0.342077 | 70,010,711 * | $748 | -1.78% | -9.13% | -5.97% | |
| 194 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $23,820,815 | $0.007051 | 3,378,314,261 * | $2,154,204 | 5.95% | 7.30% | -2.30% | |
| 195 |
GBYTE
Obyte |
GBYTE | $23,672,263 | $33.65 | 703,558 * | $9,470 | -0.95% | -12.24% | -7.17% | |
| 196 |
EMC2
Einsteinium |
EMC2 | $23,665,914 | $0.108190 | 218,744,054 | $457,819 | -1.49% | -3.95% | -3.49% | |
| 197 |
MITH
Mithril |
MITH | $23,348,289 | $0.041006 | 569,382,527 * | $7,249,331 | 0.11% | -9.06% | -16.81% | |
| 198 |
PAY
TenX |
PAY | $23,105,797 | $0.202066 | 114,347,861 * | $665,161 | -0.97% | -3.98% | -13.01% | |
| 199 |
ITC
IoT Chain |
ITC | $22,675,998 | $0.294413 | 77,020,994 * | $6,333,692 | -3.54% | -11.55% | -34.98% | |
| 200 |
LBA
Cred |
LBA | $22,602,083 | $0.041654 | 542,618,820 * | $11,609,815 | 1.01% | -23.30% | -23.02% | |
| 201 |
DAPS
DAPS Token |
DAPS | $22,598,335 | $0.000430 | 52,586,828,002 * | $155,223 | -0.40% | -9.91% | -10.74% | |
| 202 |
UTK
UTRUST |
UTK | $22,450,024 | $0.049889 | 450,000,000 * | $2,440,180 | -1.06% | 10.03% | 22.82% | |
| 203 |
COSM
Cosmo Coin |
COSM | $22,267,201 | $0.033196 | 670,780,889 * | $1,925,459 | -1.04% | -2.02% | -9.79% | |
| 204 |
NKN
NKN |
NKN | $22,072,408 | $0.063064 | 350,000,000 * | $6,730,601 | -4.96% | 17.38% | 9.56% | |
| 205 |
PART
Particl |
PART | $22,005,871 | $2.73 | 8,069,480 * | $19,767 | -1.76% | -6.11% | 15.33% | |
| 206 |
HPB
High Performa... |
HPB | $21,927,841 | $0.502702 | 43,619,949 * | $5,095,777 | -1.33% | -8.03% | 1.54% | |
| 207 |
PLC
PLATINCOIN |
PLC | $21,660,675 | $30.94 | 700,000 * | $2,708,588 | 0.88% | -3.89% | -30.80% | |
| 208 |
ARRR
Pirate Chain |
ARRR | $21,531,130 | $0.204409 | 105,333,473 | $7,111 | -1.50% | -0.23% | -21.76% | |
| 209 |
BOTX
botXcoin |
BOTX | $21,487,118 | $0.012367 | 1,737,472,960 * | $358,562 | 2.02% | -6.38% | -4.38% | |
| 210 |
LTO
LTO Network |
LTO | $21,310,681 | $0.116435 | 183,026,749 * | $2,170,030 | -0.49% | -9.47% | -8.53% | |
| 211 |
XPX
ProximaX |
XPX | $21,291,798 | $0.003492 | 6,097,456,550 * | $2,459,862 | -0.47% | -5.79% | -4.12% | |
| 212 |
RHOC
RChain |
RHOC | $21,269,630 | $0.056903 | 373,789,868 * | $11,222 | -1.00% | -0.06% | -21.54% | |
| 213 |
ROX
Robotina |
ROX | $21,203,605 | $0.071476 | 296,654,310 * | $111,196 | -0.91% | -8.61% | -1.29% | |
| 214 |
SLS
SaluS |
SLS | $20,928,407 | $20.67 | 1,012,265 * | $199,875 | -1.90% | -9.71% | -6.27% | |
| 215 |
ACT
Achain |
ACT | $20,924,324 | $0.022743 | 920,021,727 * | $4,131,194 | -5.17% | -8.04% | 13.33% | |
| 216 |
PRS
PressOne |
PRS | $20,898,826 | $0.073395 | 284,742,628 * | $65,542 | -1.46% | 3.01% | 5.88% | |
| 217 |
MFT
Mainframe |
MFT | $20,712,784 | $0.002533 | 8,177,678,762 * | $2,610,467 | -2.47% | -7.25% | -14.40% | |
| 218 |
AGVC
AgaveCoin |
AGVC | $20,359,999 | $0.052122 | 390,619,593 * | $53,658 | -1.01% | -1.32% | 38.49% | |
| 219 |
TTC
TTC |
TTC | $19,837,496 | $0.098376 | 201,649,876 * | $1,144,312 | -0.32% | 2.25% | -12.39% | |
| 220 |
KAN
BitKan |
KAN | $19,650,605 | $0.004841 | 4,059,257,607 * | $1,537,928 | -0.47% | -3.84% | -1.94% | |
| 221 |
DRGN
Dragonchain |
DRGN | $19,554,569 | $0.082017 | 238,421,940 * | $645,036 | -0.37% | -7.21% | 11.11% | |
| 222 |
QRL
Quantum Resis... |
QRL | $19,206,874 | $0.280756 | 68,411,312 | $21,364 | -2.18% | -14.80% | -10.58% | |
| 223 |
IRIS
IRISnet |
IRIS | $19,120,019 | $0.058665 | 325,918,813 * | $8,533,354 | -1.04% | -12.42% | -14.28% | |
| 224 |
NXS
Nexus |
NXS | $18,951,006 | $0.298498 | 63,487,937 | $205,337 | -0.96% | -10.54% | -20.06% | |
| 225 |
MHC
#MetaHash |
MHC | $18,753,031 | $0.015162 | 1,236,849,827 * | $228,592 | -2.67% | -5.06% | -32.08% | |
| 226 |
DAC
Davinci Coin |
DAC | $18,736,726 | $0.005202 | 3,601,858,620 * | $133,034 | -0.64% | -4.92% | -12.11% | |
| 227 |
CRPT
Crypterium |
CRPT | $18,618,038 | $0.221720 | 83,971,024 * | $423,720 | -7.40% | -12.48% | -8.45% | |
| 228 |
TNB
Time New Bank |
TNB | $18,548,523 | $0.006738 | 2,752,987,802 * | $2,893,456 | 11.44% | 7.18% | 16.94% | |
| 229 |
HUM
Humanscape |
HUM | $18,389,375 | $0.000450 | 40,900,481,004 * | $42,420 | 2.10% | 1.49% | -8.45% | |
| 230 |
CND
Cindicator |
CND | $18,278,975 | $0.012641 | 1,445,976,590 * | $579,803 | -1.42% | -9.15% | -17.97% | |
| 231 |
POE
Po.et |
POE | $18,218,193 | $0.005799 | 3,141,592,653 * | $1,856,872 | 9.04% | 8.22% | 6.09% | |
| 232 |
TEL
Telcoin |
TEL | $18,042,563 | $0.000485 | 37,184,744,221 * | $327,854 | 0.21% | -0.61% | -16.67% | |
| 233 |
IQ
Everipedia |
IQ | $17,972,035 | $0.003988 | 4,506,302,133 * | $136,988 | -0.65% | -4.22% | -14.27% | |
| 234 |
CPT
Contents Prot... |
CPT | $17,930,196 | $0.006944 | 2,582,260,511 * | $2,575,163 | 0.43% | -3.75% | -17.67% | |
| 235 |
BFT
BnkToTheFuture |
BFT | $17,781,755 | $0.024359 | 729,989,999 * | $627,523 | -1.25% | -8.30% | -13.89% | |
| 236 |
BZ
Bit-Z Token |
BZ | $17,759,923 | $0.163641 | 108,529,996 * | $23,116,682 | 0.15% | -0.11% | 18.76% | |
| 237 |
ANKR
Ankr |
ANKR | $17,577,026 | $0.007630 | 2,303,541,063 * | $2,133,545 | -1.68% | -4.54% | -12.04% | |
| 238 |
AGI
SingularityNET |
AGI | $17,377,888 | $0.032201 | 539,673,260 * | $2,224,202 | -0.59% | -4.38% | -24.69% | |
| 239 |
VBK
VeriBlock |
VBK | $17,185,211 | $0.036129 | 475,657,007 | $255,538 | -3.65% | -16.24% | -5.29% | |
| 240 |
FX
Function X |
FX | $17,181,431 | $0.378221 | 45,427,009 * | $26,227 | -1.95% | -14.08% | -27.52% | |
| 241 |
BURST
Burst |
BURST | $17,112,878 | $0.008352 | 2,048,836,197 | $190,696 | -1.67% | -10.11% | 30.54% | |
| 242 |
PPP
PayPie |
PPP | $17,074,110 | $0.206959 | 82,500,000 * | $3,673 | -0.93% | -11.87% | 24.22% | |
| 243 |
GTO
Gifto |
GTO | $17,024,836 | $0.028177 | 604,212,222 * | $6,157,855 | 0.55% | -6.55% | -21.22% | |
| 244 |
LXT
Litex |
LXT | $16,980,422 | $0.020708 | 819,999,982 * | $962,915 | -5.21% | -18.29% | 41.85% | |
| 245 |
STORM
Storm |
STORM | $16,888,854 | $0.002709 | 6,233,699,550 * | $1,225,316 | -1.29% | -8.31% | -11.86% | |
| 246 |
NCASH
Nucleus Vision |
NCASH | $16,786,368 | $0.002880 | 5,828,185,679 * | $1,161,738 | 1.79% | 8.74% | 35.71% | |
| 247 |
CAJ
Cajutel |
CAJ | $16,745,011 | $12.29 | 1,361,983 * | $45,102 | -1.47% | -27.74% | -9.64% | |
| 248 |
TOP
TOP |
TOP | $16,639,929 | $0.006225 | 2,673,044,741 * | $6,291,223 | -0.14% | -1.10% | -12.76% | |
| 249 |
ANT
Aragon |
ANT | $16,374,397 | $0.533253 | 30,706,603 * | $31,120 | -1.94% | 0.41% | -5.48% | |
| 250 |
MDA
Moeda Loyalty... |
MDA | $15,969,188 | $0.813555 | 19,628,888 * | $558,525 | -1.13% | -7.55% | -13.70% | |
| 251 |
RDN
Raiden Networ... |
RDN | $15,906,919 | $0.314404 | 50,593,936 * | $561,578 | -0.63% | -11.25% | -21.82% | |
| 252 |
EVX
Everex |
EVX | $15,824,270 | $0.700189 | 22,600,000 * | $3,273,370 | -1.48% | -10.36% | -14.81% | |
| 253 |
NEBL
Neblio |
NEBL | $15,526,470 | $1.06 | 14,607,426 * | $1,046,197 | -3.15% | -3.45% | -13.03% | |
| 254 |
GUSD
Gemini Dollar |
GUSD | $15,084,886 | $0.987566 | 15,274,820 * | $11,507,313 | -0.27% | -1.49% | -1.66% | |
| 255 |
XD
Data Transact... |
XD | $14,981,076 | $0.077826 | 192,494,931 * | $124,491 | -1.08% | -10.48% | -6.98% | |
| 256 |
MOC
Moss Coin |
MOC | $14,791,149 | $0.052395 | 282,299,632 * | $131,377 | -0.22% | -1.13% | 0.86% | |
| 257 |
FOAM
FOAM |
FOAM | $14,755,532 | $0.052619 | 280,423,535 * | $23,002 | 0.65% | -8.05% | -2.02% | |
| 258 |
ILC
ILCoin |
ILC | $14,560,918 | $0.048976 | 297,305,622 | $587,284 | -1.42% | -7.13% | -13.80% | |
| 259 |
APIS
APIS |
APIS | $14,524,541 | $0.001623 | 8,951,475,300 * | $13,916 | -1.85% | -3.19% | -16.21% | |
| 260 |
LBTC
Lightning Bit... |
LBTC | $14,516,218 | $3.76 | 3,860,808 | $5,833,584 | 0.33% | -7.14% | -17.59% | |
| 261 |
OCN
Odyssey |
OCN | $14,336,366 | $0.002059 | 6,962,586,237 * | $1,733,245 | -0.46% | -5.03% | -14.02% | |
| 262 |
KIN
Kin |
KIN | $14,116,480 | $0.000019 | 756,097,560,976 * | $1,132,303 | 0.06% | 2.07% | -14.39% | |
| 263 |
SEELE
Seele |
SEELE | $13,934,198 | $0.020170 | 690,852,330 * | $2,883,653 | -4.89% | -7.28% | 110.36% | |
| 264 |
MBL
MovieBloc |
MBL | $13,917,968 | $0.004021 | 3,461,478,316 * | $1,321,731 | -0.80% | -7.82% | -1.82% | |
| 265 |
DATA
Streamr DATAcoin |
DATA | $13,845,101 | $0.020446 | 677,154,514 * | $644,106 | -0.68% | -4.59% | -16.25% | |
| 266 |
REQ
Request |
REQ | $13,817,472 | $0.018931 | 729,894,475 * | $614,488 | -0.63% | -13.79% | -10.80% | |
| 267 |
OST
OST |
OST | $13,729,836 | $0.021526 | 637,835,693 * | $586,989 | -0.21% | -6.06% | -15.13% | |
| 268 |
DCN
Dentacoin |
DCN | $13,707,871 | $0.000042 | 325,187,527,265 * | $41,974 | -1.32% | -7.21% | -1.45% | |
| 269 |
WIX
Wixlar |
WIX | $13,583,651 | $0.012390 | 1,096,373,488 * | $7,468 | 0.87% | 53.90% | -22.01% | |
| 270 |
EVR
Everus |
EVR | $13,576,058 | $0.030096 | 451,097,903 * | $19,630 | -1.71% | 15.96% | -5.69% | |
| 271 |
AERGO
Aergo |
AERGO | $13,431,967 | $0.129235 | 103,934,838 * | $2,271,671 | 0.27% | -7.50% | -21.05% | |
| 272 |
VITE
VITE |
VITE | $13,354,901 | $0.032168 | 415,162,655 * | $105,606 | -2.19% | -7.37% | -18.46% | |
| 273 |
BZNT
Bezant |
BZNT | $13,250,493 | $0.018562 | 713,832,815 * | $247,606 | -1.57% | -4.09% | -10.45% | |
| 274 |
GVT
Genesis Vision |
GVT | $13,224,256 | $2.99 | 4,426,883 * | $3,956,106 | -1.39% | -3.10% | -22.24% | |
| 275 |
BOS
BOScoin |
BOS | $13,201,587 | $0.020903 | 631,558,605 * | $14,684 | -0.70% | -17.14% | -43.31% | |
| 276 |
CLAM
Clams |
CLAM | $13,050,591 | $3.57 | 3,659,944 * | $8,796 | -4.34% | -7.65% | -7.69% | |
| 277 |
FST
1irstcoin |
FST | $13,037,652 | $2.13 | 6,125,706 * | $127,836 | -0.73% | -7.64% | 13.55% | |
| 278 |
NAV
NavCoin |
NAV | $12,964,358 | $0.197964 | 65,488,413 * | $341,429 | -1.73% | -4.46% | -13.11% | |
| 279 |
VIDT
V-ID |
VIDT | $12,829,097 | $0.449904 | 28,515,198 * | $11,263,971 | 0.41% | 0.50% | 36.36% | |
| 280 |
MAN
Matrix AI Net... |
MAN | $12,681,640 | $0.084544 | 150,000,000 * | $1,857,802 | -1.86% | -9.37% | -13.10% | |
| 281 |
QNTU
Quanta Utilit... |
QNTU | $12,612,792 | $0.000431 | 29,279,582,414 * | $365,924 | -1.41% | 7.02% | 76.35% | |
| 282 |
RCN
Ripio Credit ... |
RCN | $12,602,511 | $0.025174 | 500,610,593 * | $455,692 | -2.29% | -5.78% | -24.96% | |
| 283 |
CS
Credits |
CS | $12,515,337 | $0.077363 | 161,774,374 * | $4,803,963 | 0.51% | 4.29% | -3.35% | |
| 284 |
GO
GoChain |
GO | $12,502,622 | $0.017038 | 733,809,204 * | $1,274,482 | -0.69% | -12.75% | -13.82% | |
| 285 |
EDR
Endor Protocol |
EDR | $12,491,260 | $0.016482 | 757,868,128 * | $1,218,790 | 8.21% | -0.21% | -15.74% | |
| 286 |
ZRC
ZrCoin |
ZRC | $12,412,057 | $2.73 | 4,550,551 * | $48,525 | -0.62% | -1.56% | 12.41% | |
| 287 |
MDS
MediShares |
MDS | $12,399,627 | $0.011706 | 1,059,246,412 * | $145,941 | -1.12% | -2.82% | -9.92% | |
| 288 |
FET
Fetch |
FET | $12,370,466 | $0.151706 | 81,542,294 * | $30,284,401 | -1.76% | -8.41% | -15.08% | |
| 289 |
QSP
Quantstamp |
QSP | $12,287,185 | $0.019904 | 617,314,171 * | $178,843 | -0.86% | -9.20% | -12.33% | |
| 290 |
RNT
OneRoot Network |
RNT | $12,234,497 | $0.043068 | 284,073,817 * | $3,159,690 | -1.19% | -11.32% | -27.90% | |
| 291 |
WABI
Tael |
WABI | $12,217,620 | $0.214193 | 57,040,106 * | $335,781 | -1.41% | -7.27% | -21.62% | |
| 292 |
INCNT
Incent |
INCNT | $12,100,652 | $0.262963 | 46,016,573 * | $43,580 | 13.09% | 37.70% | 30.49% | |
| 293 |
PLA
PlayChip |
PLA | $12,097,587 | $0.000864 | 14,009,105,693 * | $89,969 | -1.35% | -6.52% | -13.79% | |
| 294 |
VITAE
Vitae |
VITAE | $12,032,492 | $0.714485 | 16,840,786 | $130,291 | -1.94% | -7.77% | 12.86% | |
| 295 |
SMART
SmartCash |
SMART | $12,019,484 | $0.008501 | 1,413,859,298 | $206,186 | 0.14% | -6.19% | -14.95% | |
| 296 |
DX
DxChain Token |
DX | $12,004,466 | $0.000284 | 42,249,999,975 * | $122,800 | -0.14% | -7.16% | -10.63% | |
| 297 |
PMA
PumaPay |
PMA | $11,963,164 | $0.000528 | 22,649,131,265 * | $139,684 | 1.70% | -6.91% | -5.46% | |
| 298 |
NMC
Namecoin |
NMC | $11,940,525 | $0.810274 | 14,736,400 | $8,512 | -0.23% | -7.32% | 20.03% | |
| 299 |
MET
Metronome |
MET | $11,701,411 | $1.26 | 9,294,926 * | $170,983 | 0.64% | -9.75% | -12.39% | |
| 300 |
OAX
OAX |
OAX | $11,685,227 | $0.172781 | 67,630,082 * | $1,299,037 | -0.80% | -7.62% | -20.18% | |
| 301 |
PHX
Red Pulse Pho... |
PHX | $11,681,140 | $0.014081 | 829,588,687 * | $4,381,663 | 0.47% | -0.04% | -15.38% | |
| 302 |
IDEX
IDEX |
IDEX | $11,636,192 | $0.051542 | 225,761,059 * | $37,105 | -2.62% | -10.97% | -21.07% | |
| 303 |
DEC
Darico Ecosys... |
DEC | $11,616,318 | $0.225368 | 51,543,807 * | $12,073 | -6.52% | -1.73% | 71.22% | |
| 304 |
DTA
DATA |
DTA | $11,600,689 | $0.001302 | 8,912,493,344 * | $587,234 | -0.89% | -3.45% | -12.84% | |
| 305 |
NOAH
Noah Coin |
NOAH | $11,595,036 | $0.000355 | 32,687,957,978 * | $412,998 | -3.18% | -8.09% | -25.81% | |
| 306 |
TCT
TokenClub |
TCT | $11,546,734 | $0.023984 | 481,425,335 * | $768,036 | -0.51% | -8.95% | -17.62% | |
| 307 |
CDT
Blox |
CDT | $11,464,845 | $0.016996 | 674,579,184 * | $3,941,838 | -4.46% | -22.43% | 12.54% | |
| 308 |
QUN
QunQun |
QUN | $11,304,192 | $0.017645 | 640,637,599 * | $4,123,153 | -1.10% | -17.71% | 57.90% | |
| 309 |
S4F
S4FE |
S4F | $11,294,046 | $0.045851 | 246,321,552 * | $8,902 | -1.08% | -5.52% | -1.78% | |
| 310 |
BLOCK
Blocknet |
BLOCK | $11,229,212 | $1.91 | 5,892,091 * | $5,163 | -2.37% | -9.39% | -25.11% | |
| 311 |
NIX
NIX |
NIX | $11,224,626 | $0.259558 | 43,245,163 | $152,294 | -3.79% | -15.96% | 28.96% | |
| 312 |
CWV
CWV Chain |
CWV | $11,209,559 | $0.003295 | 3,401,734,630 * | $474,126 | -0.55% | -4.64% | -20.96% | |
| 313 |
BITCNY
bitCNY |
BITCNY | $11,191,830 | $0.140648 | 79,573,400 * | $550,195,314 | 0.36% | -1.14% | -1.78% | |
| 314 |
AEON
Aeon |
AEON | $11,136,942 | $0.703469 | 15,831,459 | $7,799 | -1.91% | -13.97% | -29.51% | |
| 315 |
WGR
Wagerr |
WGR | $11,129,772 | $0.060846 | 182,918,260 * | $5,260 | -2.01% | -16.13% | -16.40% | |
| 316 |
TRIO
Tripio |
TRIO | $11,114,613 | $0.003033 | 3,665,070,012 * | $2,616,905 | -0.66% | -9.38% | -19.00% | |
| 317 |
BTX
Bitcore |
BTX | $11,095,484 | $0.647417 | 17,138,081 | $9,874 | -1.66% | -19.37% | -17.91% | |
| 318 |
BMC
Blackmoon |
BMC | $11,093,297 | $0.277332 | 40,000,000 * | $4,974 | -1.16% | -9.09% | 9.23% | |
| 319 |
B2B
B2BX |
B2B | $11,064,058 | $0.666925 | 16,589,646 * | $55,995 | -0.37% | -8.82% | -13.34% | |
| 320 |
XAS
Asch |
XAS | $11,038,666 | $0.118244 | 93,355,331 * | $1,037,535 | 3.44% | 9.77% | 29.28% | |
| 321 |
PZM
PRIZM |
PZM | $11,017,074 | $0.209837 | 52,502,900 * | $27,316 | -3.64% | -7.77% | 6.64% | |
| 322 |
N8V
NativeCoin |
N8V | $10,992,891 | $0.518512 | 21,200,827 | $67,566 | -2.46% | -19.91% | 71.88% | |
| 323 |
AUTO
Cube |
AUTO | $10,908,833 | $0.001610 | 6,774,940,000 * | $487,743 | -0.79% | -5.54% | -7.36% | |
| 324 |
BLZ
Bluzelle |
BLZ | $10,702,292 | $0.051561 | 207,565,536 * | $785,881 | -1.81% | -12.46% | -25.80% | |
| 325 |
INE
IntelliShare |
INE | $10,692,739 | $0.063678 | 167,918,816 * | $5,727,356 | -1.33% | 11.33% | 45.34% | |
| 326 |
SRN
SIRIN LABS Token |
SRN | $10,680,146 | $0.021716 | 491,820,906 * | $304,024 | 0.06% | -5.71% | -19.46% | |
| 327 |
FLO
FLO |
FLO | $10,661,006 | $0.070360 | 151,521,459 | $33,375 | -1.13% | -3.98% | -26.34% | |
| 328 |
BCV
BitCapitalVendor |
BCV | $10,632,352 | $0.012672 | 839,013,773 * | $42,607 | -2.69% | -5.70% | -8.67% | |
| 329 |
INS
Insolar |
INS | $10,561,305 | $0.324963 | 32,500,000 * | $1,408,305 | -0.57% | -2.80% | -15.97% | |
| 330 |
TAC
Traceability ... |
TAC | $10,495,461 | $0.016805 | 624,540,245 * | $121,038 | -2.65% | -1.05% | 21.67% | |
| 331 |
XDN
DigitalNote |
XDN | $10,420,059 | $0.001504 | 6,928,822,446 | $22,896 | 1.11% | -7.53% | -10.81% |