New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 2,996Markets: 20,393Market Cap: $221,502,207,35724h Vol: $52,926,124,208BTC Dominance: 66.0%
Market Cap: $221,502,207,35724h Vol: $52,926,124,208BTC Dominance: 66.0%Cryptocurrencies: 2,996Markets: 20,393
Historical Snapshot - 30 June 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $192,442,065,810 | $10,817.16 | 17,790,450 BTC | $27,256,473,494 | -1.67% | -10.14% | -0.04% | ||
2 | ETH | $31,020,295,932 | $290.70 | 106,710,433 ETH | $10,303,111,000 | -0.90% | -8.67% | -5.76% | ||
3 | XRP | $16,873,846,275 | $0.396411 | 42,566,596,173 XRP * | $1,570,726,856 | -0.48% | -7.11% | -15.19% | ||
4 | LTC | $7,636,046,758 | $122.25 | 62,463,001 LTC | $5,525,273,220 | 0.52% | -8.64% | -11.01% | ||
5 | BCH | $7,137,232,211 | $399.47 | 17,866,738 BCH | $1,933,402,678 | -1.53% | -9.28% | -16.15% | ||
6 | EOS | $5,312,121,572 | $5.77 | 921,320,682 EOS * | $2,701,782,654 | 0.06% | -9.38% | -20.59% | ||
7 | BNB | $4,580,083,462 | $32.44 | 141,175,490 BNB * | $286,632,252 | -1.18% | -7.62% | -12.41% | ||
8 | USDT | $3,573,328,668 | $0.992487 | 3,600,378,341 USDT * | $27,348,295,158 | 0.11% | -0.67% | -0.37% | ||
9 | BSV | $3,467,494,147 | $194.20 | 17,854,986 BSV | $474,619,499 | -0.77% | -9.10% | -17.73% | ||
10 | TRX | $2,129,781,705 | $0.031939 | 66,682,072,191 TRX | $956,413,298 | -1.32% | -8.99% | -14.91% | ||
11 | ADA | $2,128,549,912 | $0.082098 | 25,927,070,538 ADA | $161,855,807 | -1.20% | -9.25% | -14.83% | ||
12 | XLM | $2,026,374,527 | $0.104345 | 19,419,886,003 XLM * | $402,976,986 | -1.20% | -8.74% | -18.39% | ||
13 | LEO | $1,756,992,667 | $1.76 | 999,498,893 LEO * | $14,967,396 | -0.14% | -7.47% | -6.16% | ||
14 | XMR | $1,497,868,509 | $87.74 | 17,070,711 XMR | $127,287,723 | -1.30% | -12.10% | -23.98% | ||
15 | DASH | $1,391,438,030 | $156.47 | 8,892,578 DASH | $295,890,301 | -1.34% | -7.81% | -10.60% | ||
16 | LINK | $1,206,411,075 | $3.45 | 350,000,000 LINK * | $434,865,872 | -0.55% | -11.33% | 90.40% | ||
17 | NEO | $1,179,050,781 | $16.71 | 70,538,831 NEO * | $637,139,053 | -1.04% | -9.21% | -1.25% | ||
18 | MIOTA | $1,089,939,501 | $0.392131 | 2,779,530,283 MIOTA * | $19,381,112 | -0.27% | -7.74% | -13.44% | ||
19 | ATOM | $1,032,279,304 | $5.41 | 190,688,439 ATOM * | $83,453,264 | -1.56% | -10.59% | -20.42% | ||
20 | ETC | $862,249,987 | $7.73 | 111,607,976 ETC | $892,040,483 | -1.47% | -6.47% | -16.09% | ||
21 | XEM | $815,961,193 | $0.090662 | 8,999,999,999 XEM * | $49,236,040 | -0.34% | -8.17% | -0.28% | ||
22 | ZEC | $706,627,972 | $102.85 | 6,870,219 ZEC | $439,492,839 | -0.61% | -9.47% | -6.11% | ||
23 | ONT | $704,413,638 | $1.42 | 494,757,215 ONT * | $218,961,651 | -2.01% | -8.40% | -7.84% | ||
24 | MKR | $653,822,267 | $653.82 | 1,000,000 MKR * | $1,535,007 | -0.55% | -6.34% | -10.83% | ||
25 | XTZ | $616,672,950 | $0.934126 | 660,160,317 XTZ * | $6,748,029 | 0.74% | -9.40% | -21.21% | ||
26 | QTUM | $471,370,326 | $4.92 | 95,833,616 QTUM * | $380,868,305 | -1.03% | -12.39% | 27.18% | ||
27 | BTG | $458,271,290 | $26.17 | 17,513,924 BTG | $13,410,510 | -0.81% | -8.61% | -14.60% | ||
28 | CRO | $453,405,981 | $0.061162 | 7,413,242,009 CRO * | $6,550,538 | -2.70% | -4.94% | 1.79% | ||
29 | VET | $450,241,267 | $0.008119 | 55,454,734,800 VET * | $80,760,059 | -2.03% | -10.25% | 13.37% | ||
30 | DOGE | $391,423,318 | $0.003258 | 120,149,812,688 DOGE | $43,549,174 | -0.88% | -4.52% | -1.36% | ||
31 | BAT | $374,889,950 | $0.294920 | 1,271,156,300 BAT * | $46,639,666 | -1.18% | -9.16% | -9.36% | ||
32 | USDC | $366,985,179 | $1.00 | 365,817,341 USDC * | $184,930,416 | 0.08% | 0.26% | 0.14% | ||
33 | OMG | $348,446,509 | $2.48 | 140,245,398 OMG * | $124,421,190 | -1.31% | -12.31% | 8.91% | ||
34 | DCR | $305,604,559 | $30.52 | 10,013,399 DCR | $3,576,780 | -1.52% | -13.61% | -8.02% | ||
35 | VSYS | $293,681,410 | $0.168216 | 1,745,858,488 VSYS * | $13,666,983 | -3.50% | -11.39% | 21.67% | ||
36 | BTT | $284,318,524 | $0.001340 | 212,116,500,000 BTT * | $112,419,006 | -1.50% | 1.31% | -0.35% | ||
37 | HOT | $256,401,738 | $0.001925 | 133,214,575,156 HOT * | $43,010,716 | -1.59% | 10.97% | 5.44% | ||
38 | AOA | $231,904,847 | $0.035447 | 6,542,330,148 AOA * | $5,322,350 | -2.61% | 6.62% | 30.12% | ||
39 | TUSD | $215,399,982 | $1.00 | 214,411,972 TUSD * | $304,635,854 | 0.14% | 0.41% | 0.45% | ||
40 | LSK | $211,062,787 | $1.79 | 118,144,130 LSK * | $8,317,885 | -2.85% | -6.47% | -14.66% | ||
41 | BCD | $208,946,190 | $1.12 | 186,492,898 BCD | $4,852,292 | -1.55% | -7.65% | -14.89% | ||
42 | HT | $203,991,086 | $4.08 | 50,000,200 HT * | $148,826,152 | 0.28% | -4.23% | 9.75% | ||
43 | RVN | $202,355,796 | $0.052215 | 3,875,415,000 RVN | $14,119,430 | -0.40% | -9.87% | -17.63% | ||
44 | HC | $200,404,456 | $4.60 | 43,529,781 HC | $19,026,947 | -2.21% | -14.44% | 23.78% | ||
45 | NPXS | $200,150,062 | $0.000842 | 237,816,087,583 NPXS * | $7,325,962 | -1.01% | -4.54% | -7.32% | ||
46 | EGT | $197,786,588 | $0.047022 | 4,206,288,502 EGT * | $28,341,800 | -2.88% | -9.89% | 67.73% | ||
47 | HEDG | $193,050,528 | $0.669399 | 288,393,814 HEDG * | $1,516,783 | -1.59% | -6.74% | 13.90% | ||
48 | WAVES | $182,663,477 | $1.83 | 100,000,000 WAVES * | $14,711,886 | -0.99% | -7.39% | -22.37% | ||
49 | ZRX | $177,206,218 | $0.296446 | 597,769,457 ZRX * | $18,618,822 | -1.62% | -6.91% | -13.30% | ||
50 | REP | $172,383,156 | $15.67 | 11,000,000 REP * | $5,608,409 | -0.80% | -7.49% | -13.68% | ||
51 | QBIT | $172,042,496 | $61.25 | 2,808,656 QBIT * | $71,907 | -0.88% | -8.76% | 1.58% | ||
52 | BTS | $164,918,212 | $0.060391 | 2,730,850,000 BTS * | $6,699,650 | 1.49% | -10.37% | -7.44% | ||
53 | PAX | $164,573,241 | $1.00 | 164,099,474 PAX * | $139,437,851 | 0.08% | 0.14% | 0.10% | ||
54 | BCN | $164,127,695 | $0.000892 | 184,066,828,814 BCN | $29,378 | -1.82% | -8.15% | -13.18% | ||
55 | NANO | $163,490,123 | $1.23 | 133,248,297 NANO * | $8,476,999 | -1.98% | -9.80% | -17.81% | ||
56 | MONA | $161,932,503 | $2.46 | 65,729,675 MONA | $24,018,879 | 0.02% | -0.97% | -6.97% | ||
57 | BTM | $157,604,512 | $0.157212 | 1,002,499,275 BTM | $40,873,187 | -0.73% | -7.68% | -17.57% | ||
58 | KMD | $156,552,076 | $1.36 | 114,756,455 KMD | $6,431,215 | -0.47% | 0.13% | -0.58% | ||
59 | IOST | $152,171,092 | $0.012666 | 12,013,965,609 IOST * | $35,598,332 | -0.11% | -7.25% | 3.79% | ||
60 | ICX | $144,955,680 | $0.306197 | 473,406,688 ICX * | $9,744,009 | -0.61% | -7.96% | -9.87% | ||
61 | ZIL | $144,878,199 | $0.016677 | 8,687,360,058 ZIL | $22,564,507 | -0.17% | -6.62% | -17.26% | ||
62 | THR | $144,757,882 | $1,669.91 | 86,686 THR * | $183,580 | -1.89% | -10.28% | 0.55% | ||
63 | DGB | $143,579,077 | $0.011990 | 11,975,303,118 DGB | $1,257,541 | -3.07% | -5.24% | -13.90% | ||
64 | KCS | $143,456,144 | $1.60 | 89,659,415 KCS * | $25,359,996 | -0.97% | -6.05% | -6.19% | ||
65 | NRG | $133,961,699 | $7.58 | 17,665,841 NRG | $934,999 | -0.89% | -18.73% | 32.49% | ||
66 | SC | $130,320,385 | $0.003156 | 41,293,071,435 SC | $1,861,444 | -1.27% | -4.97% | -1.59% | ||
67 | ETP | $129,657,755 | $1.81 | 71,717,107 ETP | $27,894,319 | 0.47% | -4.96% | -2.18% | ||
68 | AE | $127,060,544 | $0.467085 | 272,028,566 AE | $23,565,884 | 0.08% | -7.23% | -13.81% | ||
69 | ABBC | $126,515,994 | $0.250487 | 505,080,602 ABBC | $52,895,372 | -1.29% | -10.28% | 11.06% | ||
70 | XIN | $124,269,789 | $274.97 | 451,948 XIN * | $4,065,356 | 0.55% | -4.63% | 13.63% | ||
71 | XVG | $122,573,670 | $0.007760 | 15,796,261,139 XVG | $2,137,942 | -2.19% | -7.83% | -17.68% | ||
72 | GXC | $120,264,263 | $2.00 | 60,000,000 GXC * | $7,246,408 | -3.11% | -12.97% | -24.85% | ||
73 | STEEM | $114,568,314 | $0.356742 | 321,151,376 STEEM * | $1,345,797 | -0.12% | -7.91% | -12.95% | ||
74 | ARDR | $111,322,236 | $0.111434 | 998,999,495 ARDR * | $1,369,978 | -1.64% | -7.29% | -5.03% | ||
75 | INB | $109,561,155 | $0.313119 | 349,902,689 INB * | $12,965,330 | 5.80% | 12.83% | -15.71% | ||
76 | DENT | $107,886,822 | $0.001491 | 72,345,838,994 DENT * | $9,399,606 | 0.05% | -9.99% | -40.95% | ||
77 | VEST | $106,140,803 | $0.014995 | 7,078,400,000 VEST * | $555,203 | -3.33% | -11.00% | 0.10% | ||
78 | LAMB | $99,701,115 | $0.199402 | 500,000,000 LAMB * | $48,887,246 | 0.52% | 12.42% | 31.45% | ||
79 | THETA | $99,081,512 | $0.113821 | 870,502,690 THETA * | $4,768,167 | -1.92% | -4.11% | -14.04% | ||
80 | ELF | $97,523,727 | $0.196609 | 496,030,000 ELF * | $17,460,559 | 0.03% | -1.37% | -7.24% | ||
81 | MAID | $97,089,330 | $0.214537 | 452,552,412 MAID * | $408,378 | -0.61% | -10.10% | 6.89% | ||
82 | ENJ | $94,086,553 | $0.121924 | 771,679,781 ENJ * | $8,464,605 | -0.80% | -1.89% | -10.65% | ||
83 | SNT | $93,798,622 | $0.027028 | 3,470,483,788 SNT * | $19,629,553 | -1.33% | -7.06% | -10.12% | ||
84 | MCO | $92,168,518 | $5.84 | 15,793,831 MCO * | $8,140,034 | -0.74% | -7.15% | -6.44% | ||
85 | GNT | $90,855,718 | $0.094205 | 964,450,000 GNT * | $1,832,041 | -2.19% | -5.79% | -4.15% | ||
86 | NEX | $89,931,619 | $2.48 | 36,196,678 NEX * | $1,993,173 | -1.27% | -7.60% | -11.48% | ||
87 | XZC | $88,816,612 | $11.35 | 7,824,818 XZC | $2,857,767 | -0.23% | -12.09% | -12.39% | ||
88 | EKT | $86,753,449 | $0.122174 | 710,081,045 EKT * | $3,369,777 | -0.84% | -5.63% | 22.69% | ||
89 | DAI | $86,130,652 | $0.961282 | 89,599,776 DAI * | $22,111,165 | -0.79% | -2.67% | -3.48% | ||
90 | STRAT | $85,430,772 | $0.859568 | 99,388,049 STRAT * | $2,816,553 | -0.51% | -6.28% | -10.33% | ||
91 | QNT | $84,213,971 | $8.61 | 9,777,236 QNT * | $11,958,123 | -1.82% | 5.36% | 41.87% | ||
92 | SOLVE | $83,857,553 | $0.256357 | 327,112,552 SOLVE * | $3,624,316 | 1.44% | -6.03% | -15.24% | ||
93 | WAX | $77,578,545 | $0.082283 | 942,821,662 WAX * | $1,052,509 | -1.20% | -4.54% | -13.66% | ||
94 | ELA | $73,169,585 | $4.68 | 15,622,688 ELA | $11,409,254 | 3.15% | -8.99% | 15.58% | ||
95 | MXM | $73,054,854 | $0.044303 | 1,649,000,000 MXM * | $3,534,489 | -0.26% | -7.80% | 2.58% | ||
96 | NAS | $70,101,819 | $1.44 | 48,627,715 NAS * | $8,557,698 | -1.19% | -8.53% | -16.39% | ||
97 | PAI | $68,278,368 | $0.047102 | 1,449,597,562 PAI * | $2,925,654 | -0.49% | -7.27% | -5.91% | ||
98 | SAN | $68,065,708 | $1.09 | 62,660,371 SAN * | $36,989 | -0.62% | -5.49% | -9.54% | ||
99 | GRIN | $67,721,165 | $4.73 | 14,312,580 GRIN | $39,170,893 | 1.78% | -5.26% | -23.46% | ||
100 | NEXO | $62,784,326 | $0.112115 | 560,000,011 NEXO * | $6,863,415 | -1.72% | -8.23% | 9.16% | ||
101 | ZEN | $62,449,004 | $9.20 | 6,784,775 ZEN | $2,441,249 | -1.65% | -11.26% | -12.47% | ||
102 | CCCX | $61,640,420 | $0.016326 | 3,775,570,996 CCCX * | $44,823 | -4.79% | -8.11% | -2.62% | ||
103 | R | $59,605,057 | $0.123037 | 484,450,000 R * | $1,556,993 | 2.72% | 8.63% | 12.87% | ||
104 | NULS | $59,327,383 | $0.799425 | 74,212,565 NULS | $7,144,642 | -0.54% | -7.73% | -14.63% | ||
105 | NET | $58,356,457 | $1.16 | 50,269,268 NET * | $7,324,937 | 0.16% | -2.73% | -8.38% | ||
106 | WTC | $57,895,173 | $1.39 | 41,682,339 WTC * | $5,518,573 | -0.48% | -7.59% | -8.92% | ||
107 | ODE | $57,385,484 | $0.249580 | 229,928,504 ODE * | $4,160,852 | 0.43% | -12.96% | -12.80% | ||
108 | CNX | $56,440,858 | $1.01 | 55,686,329 CNX | $5,843,202 | -2.05% | -10.49% | -15.52% | ||
109 | REN | $55,464,266 | $0.074430 | 745,184,466 REN * | $5,030,664 | -3.17% | -2.12% | 29.51% | ||
110 | RDD | $54,602,833 | $0.001895 | 28,808,713,174 RDD * | $266,939 | 0.45% | -5.80% | -18.38% | ||
111 | IGNIS | $52,684,803 | $0.069218 | 761,143,950 IGNIS * | $1,794,443 | -2.12% | -6.53% | -3.30% | ||
112 | DGD | $51,854,461 | $25.93 | 2,000,000 DGD * | $2,357,749 | -0.32% | -11.27% | -12.51% | ||
113 | MANA | $51,687,733 | $0.049220 | 1,050,141,509 MANA * | $9,242,825 | 2.80% | -2.20% | -9.08% | ||
114 | LA | $51,656,088 | $0.135900 | 380,104,462 LA * | $466,399 | -1.25% | -15.42% | 6.97% | ||
115 | QASH | $51,396,589 | $0.146847 | 350,000,000 QASH * | $634,466 | -2.29% | -2.25% | -0.31% | ||
116 | ARK | $51,169,641 | $0.451973 | 113,213,856 ARK * | $1,191,541 | -0.35% | -5.41% | -12.44% | ||
117 | FCT | $50,907,341 | $5.28 | 9,647,842 FCT * | $230,079 | -1.81% | -6.37% | -7.98% | ||
118 | TRUE | $50,517,071 | $0.634832 | 79,575,543 TRUE * | $39,214,055 | -1.26% | -6.60% | -35.81% | ||
119 | LOOM | $49,755,839 | $0.062626 | 794,494,881 LOOM * | $2,193,853 | -0.18% | -6.30% | -15.84% | ||
120 | WICC | $49,716,456 | $0.263050 | 189,000,000 WICC * | $1,940,928 | -1.02% | -6.60% | -6.39% | ||
121 | QKC | $49,379,093 | $0.023361 | 2,113,716,585 QKC * | $17,593,625 | 26.10% | 30.37% | 26.46% | ||
122 | CELR | $48,341,360 | $0.016908 | 2,859,044,341 CELR * | $55,441,120 | -3.72% | -4.79% | -0.78% | ||
123 | ORBS | $48,048,090 | $0.029386 | 1,635,091,511 ORBS * | $2,051,725 | -1.64% | -8.15% | -17.54% | ||
124 | LRC | $47,955,316 | $0.053597 | 894,731,385 LRC * | $2,077,337 | -1.86% | -7.01% | -13.87% | ||
125 | MATIC | $47,733,951 | $0.021971 | 2,172,614,168 MATIC * | $76,878,554 | -0.63% | -8.91% | 3.69% | ||
126 | FTM | $46,620,119 | $0.025705 | 1,813,658,595 FTM * | $11,258,888 | -2.10% | -5.18% | 8.52% | ||
127 | BCZERO | $46,443,553 | $0.023097 | 2,010,775,988 BCZERO * | $37,748 | -1.26% | -12.84% | -3.36% | ||
128 | ONE | $45,509,856 | $0.019050 | 2,388,964,495 ONE * | $35,790,640 | -2.86% | -6.90% | -9.76% | ||
129 | FSN | $44,927,515 | $1.35 | 33,179,780 FSN * | $3,019,126 | -1.04% | -14.00% | -15.72% | ||
130 | XMX | $44,809,430 | $0.002557 | 17,522,356,432 XMX * | $7,031,071 | -2.36% | -6.82% | 11.28% | ||
131 | TT | $44,620,588 | $0.015376 | 2,901,919,605 TT * | $8,185,638 | -1.90% | -5.45% | -12.74% | ||
132 | UUU | $44,442,378 | $0.006563 | 6,772,098,566 UUU * | $4,407,994 | -4.18% | -18.25% | 86.50% | ||
133 | BNT | $43,787,347 | $0.714392 | 61,293,200 BNT * | $981,808 | -0.97% | -8.42% | -8.72% | ||
134 | ETN | $42,904,291 | $0.004428 | 9,690,152,323 ETN | $339,467 | -0.22% | -8.03% | -25.29% | ||
135 | REPO | $42,840,750 | $0.389608 | 109,958,607 REPO * | $54,786 | -1.35% | -11.49% | 4.57% | ||
136 | POWR | $42,822,821 | $0.104775 | 408,712,077 POWR * | $1,600,740 | -0.72% | -3.80% | -10.57% | ||
137 | BEAM | $41,897,439 | $1.69 | 24,836,400 BEAM | $57,006,147 | -3.05% | -17.32% | -26.20% | ||
138 | KNC | $41,589,458 | $0.249654 | 166,588,509 KNC * | $4,539,032 | -1.51% | -6.39% | -5.68% | ||
139 | ETZ | $41,183,052 | $0.252369 | 163,186,048 ETZ | $3,372,612 | -0.15% | 10.98% | -5.08% | ||
140 | BIX | $40,483,151 | $0.369947 | 109,429,464 BIX * | $37,386,995 | -3.93% | -7.84% | 41.22% | ||
141 | JCT | $40,166,275 | $0.137016 | 293,150,782 JCT * | $596,908 | -1.57% | -12.93% | -16.83% | ||
142 | ENG | $39,713,428 | $0.530672 | 74,836,171 ENG * | $1,243,555 | -1.20% | -4.58% | -15.47% | ||
143 | AION | $39,550,524 | $0.124200 | 318,443,045 AION | $1,912,729 | -1.00% | -5.10% | -13.68% | ||
144 | ECOREAL | $39,208,008 | $0.187353 | 209,273,630 ECOREAL * | $31,674 | 0.02% | -5.65% | -6.61% | ||
145 | IPC | $38,013,944 | $0.489110 | 77,720,652 IPC * | $2,339,795 | -2.37% | 2.23% | -5.36% | ||
146 | WAN | $36,513,147 | $0.343969 | 106,152,493 WAN * | $1,396,872 | -1.20% | -8.53% | -9.68% | ||
147 | EURS | $36,483,307 | $1.14 | 31,979,207 EURS * | $654,928 | 0.10% | -1.69% | -1.11% | ||
148 | CTXC | $36,367,073 | $0.242783 | 149,792,458 CTXC * | $13,212,886 | -1.11% | -15.22% | -28.40% | ||
149 | POLY | $36,234,892 | $0.084404 | 429,300,872 POLY * | $7,310,140 | -0.66% | -1.51% | -10.02% | ||
150 | TOMO | $36,082,329 | $0.598201 | 60,318,025 TOMO | $3,056,858 | -1.01% | -3.79% | -1.12% | ||
151 | TFUEL | $35,603,735 | $0.009276 | 3,838,301,572 TFUEL * | $10,922,741 | -7.64% | -2.32% | -15.81% | ||
152 | ABT | $35,379,170 | $0.358981 | 98,554,305 ABT * | $9,802,069 | -0.73% | -7.48% | -10.17% | ||
153 | PIVX | $35,300,743 | $0.621698 | 56,781,166 PIVX * | $853,471 | -1.06% | -2.65% | -14.43% | ||
154 | STORJ | $35,295,142 | $0.259929 | 135,787,439 STORJ * | $9,602,503 | -0.17% | 0.65% | -6.90% | ||
155 | NEW | $34,297,663 | $0.002870 | 11,948,333,332 NEW | $7,112,441 | -0.28% | -3.43% | -19.28% | ||
156 | MOAC | $33,855,960 | $0.542013 | 62,463,334 MOAC * | $37,773 | -1.21% | -8.08% | -16.26% | ||
157 | RIF | $33,706,304 | $0.075244 | 447,959,303 RIF * | $148,500 | -1.37% | -13.72% | 3.72% | ||
158 | HYC | $33,644,275 | $0.017485 | 1,924,197,398 HYC | $5,625,078 | -2.28% | 6.77% | 100.51% | ||
159 | DGTX | $33,186,955 | $0.044108 | 752,407,371 DGTX * | $2,027,537 | -2.57% | -0.50% | -22.73% | ||
160 | IHT | $32,543,392 | $0.048083 | 676,815,674 IHT * | $274,639 | 1.27% | -19.16% | 205.39% | ||
161 | PPT | $32,466,408 | $0.609672 | 53,252,246 PPT * | $1,622,351 | -1.24% | -10.92% | -35.27% | ||
162 | GAS | $32,334,213 | $3.19 | 10,128,375 GAS * | $1,886,559 | -0.77% | -8.33% | -6.67% | ||
163 | CMT | $31,677,565 | $0.039597 | 800,000,000 CMT * | $6,026,603 | -0.61% | -8.82% | -14.10% | ||
164 | FUN | $31,649,795 | $0.004833 | 6,548,879,189 FUN * | $1,815,083 | -1.14% | -8.61% | -11.32% | ||
165 | C20 | $31,590,490 | $0.780484 | 40,475,531 C20 * | $5,726 | 0.20% | -9.34% | -10.84% | ||
166 | VERI | $31,309,266 | $14.56 | 2,149,646 VERI * | $3,354,086 | -2.26% | -5.09% | -10.28% | ||
167 | NXT | $31,090,730 | $0.031122 | 998,999,942 NXT * | $1,129,854 | -1.37% | -9.93% | -18.40% | ||
168 | SNX | $30,145,567 | $0.266627 | 113,062,484 SNX * | $111,843 | -2.15% | -11.91% | -24.65% | ||
169 | CENNZ | $30,080,224 | $0.037216 | 808,268,622 CENNZ * | $5,934 | -1.41% | 3.84% | -12.31% | ||
170 | RLC | $30,076,832 | $0.375628 | 80,070,793 RLC * | $1,456,530 | -0.16% | -4.27% | 11.33% | ||
171 | BRD | $29,674,297 | $0.334419 | 88,733,978 BRD * | $237,826 | -1.24% | -7.65% | -15.89% | ||
172 | CSC | $28,974,924 | $0.000747 | 38,806,276,108 CSC * | $16,360 | -1.17% | -5.09% | -7.05% | ||
173 | LINA | $28,826,938 | $0.121609 | 237,046,159 LINA * | $1,199,168 | -0.65% | -1.36% | -1.41% | ||
174 | SKY | $28,368,374 | $1.89 | 15,000,000 SKY * | $1,821,952 | 0.22% | -3.77% | 2.40% | ||
175 | IOTX | $28,175,253 | $0.008050 | 3,500,040,005 IOTX * | $1,164,441 | 2.17% | -7.66% | -18.53% | ||
176 | HYN | $28,072,117 | $0.088621 | 316,765,917 HYN * | $643,389 | -0.91% | -8.58% | -5.37% | ||
177 | INO | $27,760,979 | $1.39 | 20,000,000 INO * | $349,952 | -0.12% | -4.69% | 6.88% | ||
178 | GRS | $27,108,390 | $0.372048 | 72,862,604 GRS | $5,095,577 | -1.29% | -4.46% | -11.60% | ||
179 | APL | $26,668,999 | $0.001816 | 14,685,096,531 APL * | $826,597 | -0.99% | -8.46% | 24.11% | ||
180 | META | $26,376,687 | $0.021179 | 1,245,430,304 META * | $2,452,650 | -5.29% | -6.17% | -35.69% | ||
181 | BOX | $26,216,268 | $0.028358 | 924,459,105 BOX * | $1,049,885 | -2.45% | -7.55% | 69.04% | ||
182 | ICN | $26,041,297 | $0.263229 | 98,930,340 ICN * | $4,694 | -1.91% | -24.88% | -23.47% | ||
183 | RUFF | $26,003,977 | $0.026521 | 980,500,000 RUFF * | $4,968,336 | -4.16% | -12.58% | 54.77% | ||
184 | UGAS | $25,780,733 | $0.153122 | 168,367,574 UGAS * | $200,287 | -1.14% | -6.00% | -11.67% | ||
185 | VTC | $25,709,429 | $0.512702 | 50,144,972 VTC | $308,081 | -2.17% | -8.12% | -15.28% | ||
186 | EDO | $25,326,253 | $0.865516 | 29,261,461 EDO * | $4,262,679 | -3.37% | -8.26% | -17.94% | ||
187 | SYS | $24,747,162 | $0.044408 | 557,266,218 SYS | $789,623 | -2.41% | -15.37% | -12.55% | ||
188 | TNT | $24,719,504 | $0.057691 | 428,481,269 TNT * | $2,987,718 | -1.93% | -15.38% | 26.15% | ||
189 | GNO | $24,710,207 | $22.37 | 1,104,590 GNO * | $98,604 | -0.64% | -4.12% | -4.24% | ||
190 | BHP | $24,420,265 | $1.48 | 16,448,615 BHP * | $6,781,152 | -2.27% | -10.98% | -5.34% | ||
191 | CVC | $24,179,710 | $0.070556 | 342,699,977 CVC * | $3,897,197 | -1.12% | -6.05% | -14.26% | ||
192 | MTL | $23,996,605 | $0.532243 | 45,085,821 MTL * | $1,124,042 | 0.17% | -4.79% | -12.10% | ||
193 | BTU | $23,949,024 | $0.342077 | 70,010,711 BTU * | $748 | -1.78% | -9.13% | -5.97% | ||
194 | MEDX | $23,820,815 | $0.007051 | 3,378,314,261 MEDX * | $2,154,204 | 5.95% | 7.30% | -2.30% | ||
195 | GBYTE | $23,672,263 | $33.65 | 703,558 GBYTE * | $9,470 | -0.95% | -12.24% | -7.17% | ||
196 | EMC2 | $23,665,914 | $0.108190 | 218,744,054 EMC2 | $457,819 | -1.49% | -3.95% | -3.49% | ||
197 | MITH | $23,348,289 | $0.041006 | 569,382,527 MITH * | $7,249,331 | 0.11% | -9.06% | -16.81% | ||
198 | PAY | $23,105,797 | $0.202066 | 114,347,861 PAY * | $665,161 | -0.97% | -3.98% | -13.01% | ||
199 | ITC | $22,675,998 | $0.294413 | 77,020,994 ITC * | $6,333,692 | -3.54% | -11.55% | -34.98% | ||
200 | LBA | $22,602,083 | $0.041654 | 542,618,820 LBA * | $11,609,815 | 1.01% | -23.30% | -23.02% |
