Historical Snapshot - 30 June 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$192,442,065,810	$10,817.16	17,790,450 BTC	$27,256,473,494	-1.67%	-10.14%	-0.04%
2	Ethereum	ETH	$31,020,295,932	$290.70	106,710,433 ETH	$10,303,111,000	-0.90%	-8.67%	-5.76%
3	XRP	XRP	$16,873,846,275	$0.396411	42,566,596,173 XRP *	$1,570,726,856	-0.48%	-7.11%	-15.19%
4	Litecoin	LTC	$7,636,046,758	$122.25	62,463,001 LTC	$5,525,273,220	0.52%	-8.64%	-11.01%
5	Bitcoin Cash	BCH	$7,137,232,211	$399.47	17,866,738 BCH	$1,933,402,678	-1.53%	-9.28%	-16.15%
6	EOS	EOS	$5,312,121,572	$5.77	921,320,682 EOS *	$2,701,782,654	0.06%	-9.38%	-20.59%
7	Binance Coin	BNB	$4,580,083,462	$32.44	141,175,490 BNB *	$286,632,252	-1.18%	-7.62%	-12.41%
8	Tether	USDT	$3,573,328,668	$0.992487	3,600,378,341 USDT *	$27,348,295,158	0.11%	-0.67%	-0.37%
9	Bitcoin SV	BSV	$3,467,494,147	$194.20	17,854,986 BSV	$474,619,499	-0.77%	-9.10%	-17.73%
10	TRON	TRX	$2,129,781,705	$0.031939	66,682,072,191 TRX	$956,413,298	-1.32%	-8.99%	-14.91%
11	Cardano	ADA	$2,128,549,912	$0.082098	25,927,070,538 ADA	$161,855,807	-1.20%	-9.25%	-14.83%
12	Stellar	XLM	$2,026,374,527	$0.104345	19,419,886,003 XLM *	$402,976,986	-1.20%	-8.74%	-18.39%
13	UNUS SED LEO	LEO	$1,756,992,667	$1.76	999,498,893 LEO *	$14,967,396	-0.14%	-7.47%	-6.16%
14	Monero	XMR	$1,497,868,509	$87.74	17,070,711 XMR	$127,287,723	-1.30%	-12.10%	-23.98%
15	Dash	DASH	$1,391,438,030	$156.47	8,892,578 DASH	$295,890,301	-1.34%	-7.81%	-10.60%
16	Chainlink	LINK	$1,206,411,075	$3.45	350,000,000 LINK *	$434,865,872	-0.55%	-11.33%	90.40%
17	Neo	NEO	$1,179,050,781	$16.71	70,538,831 NEO *	$637,139,053	-1.04%	-9.21%	-1.25%
18	IOTA	MIOTA	$1,089,939,501	$0.392131	2,779,530,283 MIOTA *	$19,381,112	-0.27%	-7.74%	-13.44%
19	Cosmos	ATOM	$1,032,279,304	$5.41	190,688,439 ATOM *	$83,453,264	-1.56%	-10.59%	-20.42%
20	Ethereum Classic	ETC	$862,249,987	$7.73	111,607,976 ETC	$892,040,483	-1.47%	-6.47%	-16.09%
21	NEM	XEM	$815,961,193	$0.090662	8,999,999,999 XEM *	$49,236,040	-0.34%	-8.17%	-0.28%
22	Zcash	ZEC	$706,627,972	$102.85	6,870,219 ZEC	$439,492,839	-0.61%	-9.47%	-6.11%
23	Ontology	ONT	$704,413,638	$1.42	494,757,215 ONT *	$218,961,651	-2.01%	-8.40%	-7.84%
24	Maker	MKR	$653,822,267	$653.82	1,000,000 MKR *	$1,535,007	-0.55%	-6.34%	-10.83%
25	Tezos	XTZ	$616,672,950	$0.934126	660,160,317 XTZ *	$6,748,029	0.74%	-9.40%	-21.21%
26	Qtum	QTUM	$471,370,326	$4.92	95,833,616 QTUM *	$380,868,305	-1.03%	-12.39%	27.18%
27	Bitcoin Gold	BTG	$458,271,290	$26.17	17,513,924 BTG	$13,410,510	-0.81%	-8.61%	-14.60%
28	Crypto.com Coin	CRO	$453,405,981	$0.061162	7,413,242,009 CRO *	$6,550,538	-2.70%	-4.94%	1.79%
29	VeChain	VET	$450,241,267	$0.008119	55,454,734,800 VET *	$80,760,059	-2.03%	-10.25%	13.37%
30	Dogecoin	DOGE	$391,423,318	$0.003258	120,149,812,688 DOGE	$43,549,174	-0.88%	-4.52%	-1.36%
31	Basic Attention Token	BAT	$374,889,950	$0.294920	1,271,156,300 BAT *	$46,639,666	-1.18%	-9.16%	-9.36%
32	USD Coin	USDC	$366,985,179	$1.00	365,817,341 USDC *	$184,930,416	0.08%	0.26%	0.14%
33	OmiseGO	OMG	$348,446,509	$2.48	140,245,398 OMG *	$124,421,190	-1.31%	-12.31%	8.91%
34	Decred	DCR	$305,604,559	$30.52	10,013,399 DCR	$3,576,780	-1.52%	-13.61%	-8.02%
35	v.systems	VSYS	$293,681,410	$0.168216	1,745,858,488 VSYS *	$13,666,983	-3.50%	-11.39%	21.67%
36	BitTorrent	BTT	$284,318,524	$0.001340	212,116,500,000 BTT *	$112,419,006	-1.50%	1.31%	-0.35%
37	Holo	HOT	$256,401,738	$0.001925	133,214,575,156 HOT *	$43,010,716	-1.59%	10.97%	5.44%
38	Aurora	AOA	$231,904,847	$0.035447	6,542,330,148 AOA *	$5,322,350	-2.61%	6.62%	30.12%
39	TrueUSD	TUSD	$215,399,982	$1.00	214,411,972 TUSD *	$304,635,854	0.14%	0.41%	0.45%
40	Lisk	LSK	$211,062,787	$1.79	118,144,130 LSK *	$8,317,885	-2.85%	-6.47%	-14.66%
41	Bitcoin Diamond	BCD	$208,946,190	$1.12	186,492,898 BCD	$4,852,292	-1.55%	-7.65%	-14.89%
42	Huobi Token	HT	$203,991,086	$4.08	50,000,200 HT *	$148,826,152	0.28%	-4.23%	9.75%
43	Ravencoin	RVN	$202,355,796	$0.052215	3,875,415,000 RVN	$14,119,430	-0.40%	-9.87%	-17.63%
44	HyperCash	HC	$200,404,456	$4.60	43,529,781 HC	$19,026,947	-2.21%	-14.44%	23.78%
45	Pundi X	NPXS	$200,150,062	$0.000842	237,816,087,583 NPXS *	$7,325,962	-1.01%	-4.54%	-7.32%
46	Egretia	EGT	$197,786,588	$0.047022	4,206,288,502 EGT *	$28,341,800	-2.88%	-9.89%	67.73%
47	HedgeTrade	HEDG	$193,050,528	$0.669399	288,393,814 HEDG *	$1,516,783	-1.59%	-6.74%	13.90%
48	Waves	WAVES	$182,663,477	$1.83	100,000,000 WAVES *	$14,711,886	-0.99%	-7.39%	-22.37%
49	0x	ZRX	$177,206,218	$0.296446	597,769,457 ZRX *	$18,618,822	-1.62%	-6.91%	-13.30%
50	Augur	REP	$172,383,156	$15.67	11,000,000 REP *	$5,608,409	-0.80%	-7.49%	-13.68%
51	Qubitica	QBIT	$172,042,496	$61.25	2,808,656 QBIT *	$71,907	-0.88%	-8.76%	1.58%
52	BitShares	BTS	$164,918,212	$0.060391	2,730,850,000 BTS *	$6,699,650	1.49%	-10.37%	-7.44%
53	Paxos Standard	PAX	$164,573,241	$1.00	164,099,474 PAX *	$139,437,851	0.08%	0.14%	0.10%
54	Bytecoin	BCN	$164,127,695	$0.000892	184,066,828,814 BCN	$29,378	-1.82%	-8.15%	-13.18%
55	Nano	NANO	$163,490,123	$1.23	133,248,297 NANO *	$8,476,999	-1.98%	-9.80%	-17.81%
56	MonaCoin	MONA	$161,932,503	$2.46	65,729,675 MONA	$24,018,879	0.02%	-0.97%	-6.97%
57	Bytom	BTM	$157,604,512	$0.157212	1,002,499,275 BTM	$40,873,187	-0.73%	-7.68%	-17.57%
58	Komodo	KMD	$156,552,076	$1.36	114,756,455 KMD	$6,431,215	-0.47%	0.13%	-0.58%
59	IOST	IOST	$152,171,092	$0.012666	12,013,965,609 IOST *	$35,598,332	-0.11%	-7.25%	3.79%
60	ICON	ICX	$144,955,680	$0.306197	473,406,688 ICX *	$9,744,009	-0.61%	-7.96%	-9.87%
61	Zilliqa	ZIL	$144,878,199	$0.016677	8,687,360,058 ZIL	$22,564,507	-0.17%	-6.62%	-17.26%
62	ThoreCoin	THR	$144,757,882	$1,669.91	86,686 THR *	$183,580	-1.89%	-10.28%	0.55%
63	DigiByte	DGB	$143,579,077	$0.011990	11,975,303,118 DGB	$1,257,541	-3.07%	-5.24%	-13.90%
64	KuCoin Shares	KCS	$143,456,144	$1.60	89,659,415 KCS *	$25,359,996	-0.97%	-6.05%	-6.19%
65	Energi	NRG	$133,961,699	$7.58	17,665,841 NRG	$934,999	-0.89%	-18.73%	32.49%
66	Siacoin	SC	$130,320,385	$0.003156	41,293,071,435 SC	$1,861,444	-1.27%	-4.97%	-1.59%
67	Metaverse ETP	ETP	$129,657,755	$1.81	71,717,107 ETP	$27,894,319	0.47%	-4.96%	-2.18%
68	Aeternity	AE	$127,060,544	$0.467085	272,028,566 AE	$23,565,884	0.08%	-7.23%	-13.81%
69	ABBC Coin	ABBC	$126,515,994	$0.250487	505,080,602 ABBC	$52,895,372	-1.29%	-10.28%	11.06%
70	Mixin	XIN	$124,269,789	$274.97	451,948 XIN *	$4,065,356	0.55%	-4.63%	13.63%
71	Verge	XVG	$122,573,670	$0.007760	15,796,261,139 XVG	$2,137,942	-2.19%	-7.83%	-17.68%
72	GXChain	GXC	$120,264,263	$2.00	60,000,000 GXC *	$7,246,408	-3.11%	-12.97%	-24.85%
73	Steem	STEEM	$114,568,314	$0.356742	321,151,376 STEEM *	$1,345,797	-0.12%	-7.91%	-12.95%
74	Ardor	ARDR	$111,322,236	$0.111434	998,999,495 ARDR *	$1,369,978	-1.64%	-7.29%	-5.03%
75	Insight Chain	INB	$109,561,155	$0.313119	349,902,689 INB *	$12,965,330	5.80%	12.83%	-15.71%
76	Dent	DENT	$107,886,822	$0.001491	72,345,838,994 DENT *	$9,399,606	0.05%	-9.99%	-40.95%
77	VestChain	VEST	$106,140,803	$0.014995	7,078,400,000 VEST *	$555,203	-3.33%	-11.00%	0.10%
78	Lambda	LAMB	$99,701,115	$0.199402	500,000,000 LAMB *	$48,887,246	0.52%	12.42%	31.45%
79	THETA	THETA	$99,081,512	$0.113821	870,502,690 THETA *	$4,768,167	-1.92%	-4.11%	-14.04%
80	aelf	ELF	$97,523,727	$0.196609	496,030,000 ELF *	$17,460,559	0.03%	-1.37%	-7.24%
81	MaidSafeCoin	MAID	$97,089,330	$0.214537	452,552,412 MAID *	$408,378	-0.61%	-10.10%	6.89%
82	Enjin Coin	ENJ	$94,086,553	$0.121924	771,679,781 ENJ *	$8,464,605	-0.80%	-1.89%	-10.65%
83	Status	SNT	$93,798,622	$0.027028	3,470,483,788 SNT *	$19,629,553	-1.33%	-7.06%	-10.12%
84	MCO	MCO	$92,168,518	$5.84	15,793,831 MCO *	$8,140,034	-0.74%	-7.15%	-6.44%
85	Golem	GNT	$90,855,718	$0.094205	964,450,000 GNT *	$1,832,041	-2.19%	-5.79%	-4.15%
86	Nash Exchange	NEX	$89,931,619	$2.48	36,196,678 NEX *	$1,993,173	-1.27%	-7.60%	-11.48%
87	Zcoin	XZC	$88,816,612	$11.35	7,824,818 XZC	$2,857,767	-0.23%	-12.09%	-12.39%
88	EDUCare	EKT	$86,753,449	$0.122174	710,081,045 EKT *	$3,369,777	-0.84%	-5.63%	22.69%
89	Single Collateral DAI	SAI	$86,130,652	$0.961282	89,599,776 SAI *	$22,111,165	-0.79%	-2.67%	-3.48%
90	Stratis	STRAT	$85,430,772	$0.859568	99,388,049 STRAT *	$2,816,553	-0.51%	-6.28%	-10.33%
91	Quant	QNT	$84,213,971	$8.61	9,777,236 QNT *	$11,958,123	-1.82%	5.36%	41.87%
92	SOLVE	SOLVE	$83,857,553	$0.256357	327,112,552 SOLVE *	$3,624,316	1.44%	-6.03%	-15.24%
93	WAX	WAXP	$77,578,545	$0.082283	942,821,662 WAXP *	$1,052,509	-1.20%	-4.54%	-13.66%
94	Elastos	ELA	$73,169,585	$4.68	15,622,688 ELA	$11,409,254	3.15%	-8.99%	15.58%
95	Maximine Coin	MXM	$73,054,854	$0.044303	1,649,000,000 MXM *	$3,534,489	-0.26%	-7.80%	2.58%
96	Nebulas	NAS	$70,101,819	$1.44	48,627,715 NAS *	$8,557,698	-1.19%	-8.53%	-16.39%
97	Project Pai	PAI	$68,278,368	$0.047102	1,449,597,562 PAI *	$2,925,654	-0.49%	-7.27%	-5.91%
98	Santiment Network Token	SAN	$68,065,708	$1.09	62,660,371 SAN *	$36,989	-0.62%	-5.49%	-9.54%
99	Grin	GRIN	$67,721,165	$4.73	14,312,580 GRIN	$39,170,893	1.78%	-5.26%	-23.46%
100	Nexo	NEXO	$62,784,326	$0.112115	560,000,011 NEXO *	$6,863,415	-1.72%	-8.23%	9.16%
101	Horizen	ZEN	$62,449,004	$9.20	6,784,775 ZEN	$2,441,249	-1.65%	-11.26%	-12.47%
102	Clipper Coin	CCC	$61,640,420	$0.016326	3,775,570,996 CCC *	$44,823	-4.79%	-8.11%	-2.62%
103	Revain	R	$59,605,057	$0.123037	484,450,000 R *	$1,556,993	2.72%	8.63%	12.87%
104	NULS	NULS	$59,327,383	$0.799425	74,212,565 NULS	$7,144,642	-0.54%	-7.73%	-14.63%
105	NEXT	NET	$58,356,457	$1.16	50,269,268 NET *	$7,324,937	0.16%	-2.73%	-8.38%
106	Waltonchain	WTC	$57,895,173	$1.39	41,682,339 WTC *	$5,518,573	-0.48%	-7.59%	-8.92%
107	ODEM	ODE	$57,385,484	$0.249580	229,928,504 ODE *	$4,160,852	0.43%	-12.96%	-12.80%
108	Cryptonex	CNX	$56,440,858	$1.01	55,686,329 CNX	$5,843,202	-2.05%	-10.49%	-15.52%
109	Ren	REN	$55,464,266	$0.074430	745,184,466 REN *	$5,030,664	-3.17%	-2.12%	29.51%
110	ReddCoin	RDD	$54,602,833	$0.001895	28,808,713,174 RDD *	$266,939	0.45%	-5.80%	-18.38%
111	Ignis	IGNIS	$52,684,803	$0.069218	761,143,950 IGNIS *	$1,794,443	-2.12%	-6.53%	-3.30%
112	DigixDAO	DGD	$51,854,461	$25.93	2,000,000 DGD *	$2,357,749	-0.32%	-11.27%	-12.51%
113	Decentraland	MANA	$51,687,733	$0.049220	1,050,141,509 MANA *	$9,242,825	2.80%	-2.20%	-9.08%
114	LATOKEN	LA	$51,656,088	$0.135900	380,104,462 LA *	$466,399	-1.25%	-15.42%	6.97%
115	QASH	QASH	$51,396,589	$0.146847	350,000,000 QASH *	$634,466	-2.29%	-2.25%	-0.31%
116	Ark	ARK	$51,169,641	$0.451973	113,213,856 ARK *	$1,191,541	-0.35%	-5.41%	-12.44%
117	Factom	FCT	$50,907,341	$5.28	9,647,842 FCT *	$230,079	-1.81%	-6.37%	-7.98%
118	TrueChain	TRUE	$50,517,071	$0.634832	79,575,543 TRUE *	$39,214,055	-1.26%	-6.60%	-35.81%
119	Loom Network	LOOM	$49,755,839	$0.062626	794,494,881 LOOM *	$2,193,853	-0.18%	-6.30%	-15.84%
120	WaykiChain	WICC	$49,716,456	$0.263050	189,000,000 WICC *	$1,940,928	-1.02%	-6.60%	-6.39%
121	QuarkChain	QKC	$49,379,093	$0.023361	2,113,716,585 QKC *	$17,593,625	26.10%	30.37%	26.46%
122	Celer Network	CELR	$48,341,360	$0.016908	2,859,044,341 CELR *	$55,441,120	-3.72%	-4.79%	-0.78%
123	Orbs	ORBS	$48,048,090	$0.029386	1,635,091,511 ORBS *	$2,051,725	-1.64%	-8.15%	-17.54%
124	Loopring	LRC	$47,955,316	$0.053597	894,731,385 LRC *	$2,077,337	-1.86%	-7.01%	-13.87%
125	Matic Network	MATIC	$47,733,951	$0.021971	2,172,614,168 MATIC *	$76,878,554	-0.63%	-8.91%	3.69%
126	Fantom	FTM	$46,620,119	$0.025705	1,813,658,595 FTM *	$11,258,888	-2.10%	-5.18%	8.52%
127	Buggyra Coin Zero	BCZERO	$46,443,553	$0.023097	2,010,775,988 BCZERO *	$37,748	-1.26%	-12.84%	-3.36%
128	Harmony	ONE	$45,509,856	$0.019050	2,388,964,495 ONE *	$35,790,640	-2.86%	-6.90%	-9.76%
129	Fusion	FSN	$44,927,515	$1.35	33,179,780 FSN *	$3,019,126	-1.04%	-14.00%	-15.72%
130	XMax	XMX	$44,809,430	$0.002557	17,522,356,432 XMX *	$7,031,071	-2.36%	-6.82%	11.28%
131	Thunder Token	TT	$44,620,588	$0.015376	2,901,919,605 TT *	$8,185,638	-1.90%	-5.45%	-12.74%
132	U Network	UUU	$44,442,378	$0.006563	6,772,098,566 UUU *	$4,407,994	-4.18%	-18.25%	86.50%
133	Bancor	BNT	$43,787,347	$0.714392	61,293,200 BNT *	$981,808	-0.97%	-8.42%	-8.72%
134	Electroneum	ETN	$42,904,291	$0.004428	9,690,152,323 ETN	$339,467	-0.22%	-8.03%	-25.29%
135	REPO	REPO	$42,840,750	$0.389608	109,958,607 REPO *	$54,786	-1.35%	-11.49%	4.57%
136	Power Ledger	POWR	$42,822,821	$0.104775	408,712,077 POWR *	$1,600,740	-0.72%	-3.80%	-10.57%
137	Beam	BEAM	$41,897,439	$1.69	24,836,400 BEAM	$57,006,147	-3.05%	-17.32%	-26.20%
138	Kyber Network	KNC	$41,589,458	$0.249654	166,588,509 KNC *	$4,539,032	-1.51%	-6.39%	-5.68%
139	Ether Zero	ETZ	$41,183,052	$0.252369	163,186,048 ETZ	$3,372,612	-0.15%	10.98%	-5.08%
140	Bibox Token	BIX	$40,483,151	$0.369947	109,429,464 BIX *	$37,386,995	-3.93%	-7.84%	41.22%
141	Japan Content Token	JCT	$40,166,275	$0.137016	293,150,782 JCT *	$596,908	-1.57%	-12.93%	-16.83%
142	Enigma	ENG	$39,713,428	$0.530672	74,836,171 ENG *	$1,243,555	-1.20%	-4.58%	-15.47%
143	Aion	AION	$39,550,524	$0.124200	318,443,045 AION	$1,912,729	-1.00%	-5.10%	-13.68%
144	Ecoreal Estate	ECOREAL	$39,208,008	$0.187353	209,273,630 ECOREAL *	$31,674	0.02%	-5.65%	-6.61%
145	IPChain	IPC	$38,013,944	$0.489110	77,720,652 IPC *	$2,339,795	-2.37%	2.23%	-5.36%
146	Wanchain	WAN	$36,513,147	$0.343969	106,152,493 WAN *	$1,396,872	-1.20%	-8.53%	-9.68%
147	STASIS EURO	EURS	$36,483,307	$1.14	31,979,207 EURS *	$654,928	0.10%	-1.69%	-1.11%
148	Cortex	CTXC	$36,367,073	$0.242783	149,792,458 CTXC	$13,212,886	-1.11%	-15.22%	-28.40%
149	Polymath	POLY	$36,234,892	$0.084404	429,300,872 POLY *	$7,310,140	-0.66%	-1.51%	-10.02%
150	TomoChain	TOMO	$36,082,329	$0.598201	60,318,025 TOMO	$3,056,858	-1.01%	-3.79%	-1.12%
151	Theta Fuel	TFUEL	$35,603,735	$0.009276	3,838,301,572 TFUEL *	$10,922,741	-7.64%	-2.32%	-15.81%
152	Arcblock	ABT	$35,379,170	$0.358981	98,554,305 ABT *	$9,802,069	-0.73%	-7.48%	-10.17%
153	PIVX	PIVX	$35,300,743	$0.621698	56,781,166 PIVX *	$853,471	-1.06%	-2.65%	-14.43%
154	Storj	STORJ	$35,295,142	$0.259929	135,787,439 STORJ *	$9,602,503	-0.17%	0.65%	-6.90%
155	Newton	NEW	$34,297,663	$0.002870	11,948,333,332 NEW	$7,112,441	-0.28%	-3.43%	-19.28%
156	MOAC	MOAC	$33,855,960	$0.542013	62,463,334 MOAC *	$37,773	-1.21%	-8.08%	-16.26%
157	RSK Infrastructure Framework	RIF	$33,706,304	$0.075244	447,959,303 RIF *	$148,500	-1.37%	-13.72%	3.72%
158	HYCON	HYC	$33,644,275	$0.017485	1,924,197,398 HYC	$5,625,078	-2.28%	6.77%	100.51%
159	Digitex Futures	DGTX	$33,186,955	$0.044108	752,407,371 DGTX *	$2,027,537	-2.57%	-0.50%	-22.73%
160	IHT Real Estate Protocol	IHT	$32,543,392	$0.048083	676,815,674 IHT *	$274,639	1.27%	-19.16%	205.39%
161	Populous	PPT	$32,466,408	$0.609672	53,252,246 PPT *	$1,622,351	-1.24%	-10.92%	-35.27%
162	Gas	GAS	$32,334,213	$3.19	10,128,375 GAS *	$1,886,559	-0.77%	-8.33%	-6.67%
163	CyberMiles	CMT	$31,677,565	$0.039597	800,000,000 CMT *	$6,026,603	-0.61%	-8.82%	-14.10%
164	FunFair	FUN	$31,649,795	$0.004833	6,548,879,189 FUN *	$1,815,083	-1.14%	-8.61%	-11.32%
165	CRYPTO20	C20	$31,590,490	$0.780484	40,475,531 C20 *	$5,726	0.20%	-9.34%	-10.84%
166	Veritaseum	VERI	$31,309,266	$14.56	2,149,646 VERI *	$3,354,086	-2.26%	-5.09%	-10.28%
167	Nxt	NXT	$31,090,730	$0.031122	998,999,942 NXT *	$1,129,854	-1.37%	-9.93%	-18.40%
168	Synthetix Network Token	SNX	$30,145,567	$0.266627	113,062,484 SNX *	$111,843	-2.15%	-11.91%	-24.65%
169	Centrality	CENNZ	$30,080,224	$0.037216	808,268,622 CENNZ *	$5,934	-1.41%	3.84%	-12.31%
170	iExec RLC	RLC	$30,076,832	$0.375628	80,070,793 RLC *	$1,456,530	-0.16%	-4.27%	11.33%
171	Bread	BRD	$29,674,297	$0.334419	88,733,978 BRD *	$237,826	-1.24%	-7.65%	-15.89%
172	CasinoCoin	CSC	$28,974,924	$0.000747	38,806,276,108 CSC *	$16,360	-1.17%	-5.09%	-7.05%
173	LINA	LINA	$28,826,938	$0.121609	237,046,159 LINA *	$1,199,168	-0.65%	-1.36%	-1.41%
174	Skycoin	SKY	$28,368,374	$1.89	15,000,000 SKY *	$1,821,952	0.22%	-3.77%	2.40%
175	IoTeX	IOTX	$28,175,253	$0.008050	3,500,040,005 IOTX *	$1,164,441	2.17%	-7.66%	-18.53%
176	Hyperion	HYN	$28,072,117	$0.088621	316,765,917 HYN *	$643,389	-0.91%	-8.58%	-5.37%
177	INO COIN	INO	$27,760,979	$1.39	20,000,000 INO *	$349,952	-0.12%	-4.69%	6.88%
178	Groestlcoin	GRS	$27,108,390	$0.372048	72,862,604 GRS	$5,095,577	-1.29%	-4.46%	-11.60%
179	Apollo Currency	APL	$26,668,999	$0.001816	14,685,096,531 APL *	$826,597	-0.99%	-8.46%	24.11%
180	Metadium	META	$26,376,687	$0.021179	1,245,430,304 META *	$2,452,650	-5.29%	-6.17%	-35.69%
181	ContentBox	BOX	$26,216,268	$0.028358	924,459,105 BOX *	$1,049,885	-2.45%	-7.55%	69.04%
182	Iconomi	ICN	$26,041,297	$0.263229	98,930,340 ICN *	$4,694	-1.91%	-24.88%	-23.47%
183	Ruff	RUFF	$26,003,977	$0.026521	980,500,000 RUFF *	$4,968,336	-4.16%	-12.58%	54.77%
184	UGAS	UGAS	$25,780,733	$0.153122	168,367,574 UGAS *	$200,287	-1.14%	-6.00%	-11.67%
185	Vertcoin	VTC	$25,709,429	$0.512702	50,144,972 VTC	$308,081	-2.17%	-8.12%	-15.28%
186	Eidoo	EDO	$25,326,253	$0.865516	29,261,461 EDO *	$4,262,679	-3.37%	-8.26%	-17.94%
187	Syscoin	SYS	$24,747,162	$0.044408	557,266,218 SYS	$789,623	-2.41%	-15.37%	-12.55%
188	Tierion	TNT	$24,719,504	$0.057691	428,481,269 TNT *	$2,987,718	-1.93%	-15.38%	26.15%
189	Gnosis	GNO	$24,710,207	$22.37	1,104,590 GNO *	$98,604	-0.64%	-4.12%	-4.24%
190	BHPCoin	BHP	$24,420,265	$1.48	16,448,615 BHP *	$6,781,152	-2.27%	-10.98%	-5.34%
191	Civic	CVC	$24,179,710	$0.070556	342,699,977 CVC *	$3,897,197	-1.12%	-6.05%	-14.26%
192	Metal	MTL	$23,996,605	$0.532243	45,085,821 MTL *	$1,124,042	0.17%	-4.79%	-12.10%
193	BTU Protocol	BTU	$23,949,024	$0.342077	70,010,711 BTU *	$748	-1.78%	-9.13%	-5.97%
194	MediBloc [ERC20]	MEDX	$23,820,815	$0.007051	3,378,314,261 MEDX *	$2,154,204	5.95%	7.30%	-2.30%
195	Obyte	GBYTE	$23,672,263	$33.65	703,558 GBYTE *	$9,470	-0.95%	-12.24%	-7.17%
196	Einsteinium	EMC2	$23,665,914	$0.108190	218,744,054 EMC2	$457,819	-1.49%	-3.95%	-3.49%
197	Mithril	MITH	$23,348,289	$0.041006	569,382,527 MITH *	$7,249,331	0.11%	-9.06%	-16.81%
198	TenX	PAY	$23,105,797	$0.202066	114,347,861 PAY *	$665,161	-0.97%	-3.98%	-13.01%
199	IoT Chain	ITC	$22,675,998	$0.294413	77,020,994 ITC *	$6,333,692	-3.54%	-11.55%	-34.98%
200	Cred	LBA	$22,602,083	$0.041654	542,618,820 LBA *	$11,609,815	1.01%	-23.30%	-23.02%