×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $550,779,944,20424h Vol:  $163,090,384,641BTC Dominance:  62.2%

Historical Snapshot - 30 June 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$192,442,065,810

17,790,450 BTC
$27,256,473,494
-1.67%
-10.14%
-0.04%
2
ETH

$31,020,295,932

106,710,433 ETH
$10,303,111,000
-0.90%
-8.67%
-5.76%
3
XRP

$16,873,846,275

42,566,596,173 XRP *
$1,570,726,856
-0.48%
-7.11%
-15.19%
4
LTC

$7,636,046,758

62,463,001 LTC
$5,525,273,220
0.52%
-8.64%
-11.01%
5
BCH

$7,137,232,211

17,866,738 BCH
$1,933,402,678
-1.53%
-9.28%
-16.15%
6
EOS

$5,312,121,572

921,320,682 EOS *
$2,701,782,654
0.06%
-9.38%
-20.59%
7
BNB

$4,580,083,462

141,175,490 BNB *
$286,632,252
-1.18%
-7.62%
-12.41%
8
USDT

$3,573,328,668

3,600,378,341 USDT *
$27,348,295,158
0.11%
-0.67%
-0.37%
9
BSV

$3,467,494,147

17,854,986 BSV
$474,619,499
-0.77%
-9.10%
-17.73%
10
TRX

$2,129,781,705

66,682,072,191 TRX
$956,413,298
-1.32%
-8.99%
-14.91%
11
ADA

$2,128,549,912

25,927,070,538 ADA
$161,855,807
-1.20%
-9.25%
-14.83%
12
XLM

$2,026,374,527

19,419,886,003 XLM *
$402,976,986
-1.20%
-8.74%
-18.39%
13
LEO

$1,756,992,667

999,498,893 LEO *
$14,967,396
-0.14%
-7.47%
-6.16%
14
XMR

$1,497,868,509

17,070,711 XMR
$127,287,723
-1.30%
-12.10%
-23.98%
15
DASH

$1,391,438,030

8,892,578 DASH
$295,890,301
-1.34%
-7.81%
-10.60%
16
LINK

$1,206,411,075

350,000,000 LINK *
$434,865,872
-0.55%
-11.33%
90.40%
17
NEO

$1,179,050,781

70,538,831 NEO *
$637,139,053
-1.04%
-9.21%
-1.25%
18
MIOTA

$1,089,939,501

2,779,530,283 MIOTA *
$19,381,112
-0.27%
-7.74%
-13.44%
19
ATOM

$1,032,279,304

190,688,439 ATOM *
$83,453,264
-1.56%
-10.59%
-20.42%
20
ETC

$862,249,987

111,607,976 ETC
$892,040,483
-1.47%
-6.47%
-16.09%
21
XEM

$815,961,193

8,999,999,999 XEM *
$49,236,040
-0.34%
-8.17%
-0.28%
22
ZEC

$706,627,972

6,870,219 ZEC
$439,492,839
-0.61%
-9.47%
-6.11%
23
ONT

$704,413,638

494,757,215 ONT *
$218,961,651
-2.01%
-8.40%
-7.84%
24
MKR

$653,822,267

1,000,000 MKR *
$1,535,007
-0.55%
-6.34%
-10.83%
25
XTZ

$616,672,950

660,160,317 XTZ *
$6,748,029
0.74%
-9.40%
-21.21%
26
QTUM

$471,370,326

95,833,616 QTUM *
$380,868,305
-1.03%
-12.39%
27.18%
27
BTG

$458,271,290

17,513,924 BTG
$13,410,510
-0.81%
-8.61%
-14.60%
28
CRO

$453,405,981

7,413,242,009 CRO *
$6,550,538
-2.70%
-4.94%
1.79%
29
VET

$450,241,267

55,454,734,800 VET *
$80,760,059
-2.03%
-10.25%
13.37%
30
DOGE

$391,423,318

120,149,812,688 DOGE
$43,549,174
-0.88%
-4.52%
-1.36%
31
BAT

$374,889,950

1,271,156,300 BAT *
$46,639,666
-1.18%
-9.16%
-9.36%
32
USDC

$366,985,179

365,817,341 USDC *
$184,930,416
0.08%
0.26%
0.14%
33
OMG

$348,446,509

140,245,398 OMG *
$124,421,190
-1.31%
-12.31%
8.91%
34
DCR

$305,604,559

10,013,399 DCR
$3,576,780
-1.52%
-13.61%
-8.02%
35
VSYS

$293,681,410

1,745,858,488 VSYS *
$13,666,983
-3.50%
-11.39%
21.67%
36
BTT

$284,318,524

212,116,500,000 BTT *
$112,419,006
-1.50%
1.31%
-0.35%
37
HOT

$256,401,738

133,214,575,156 HOT *
$43,010,716
-1.59%
10.97%
5.44%
38
AOA

$231,904,847

6,542,330,148 AOA *
$5,322,350
-2.61%
6.62%
30.12%
39
TUSD

$215,399,982

214,411,972 TUSD *
$304,635,854
0.14%
0.41%
0.45%
40
LSK

$211,062,787

118,144,130 LSK *
$8,317,885
-2.85%
-6.47%
-14.66%
41
BCD

$208,946,190

186,492,898 BCD
$4,852,292
-1.55%
-7.65%
-14.89%
42
HT

$203,991,086

50,000,200 HT *
$148,826,152
0.28%
-4.23%
9.75%
43
RVN

$202,355,796

3,875,415,000 RVN
$14,119,430
-0.40%
-9.87%
-17.63%
44
HC

$200,404,456

43,529,781 HC
$19,026,947
-2.21%
-14.44%
23.78%
45
NPXS

$200,150,062

237,816,087,583 NPXS *
$7,325,962
-1.01%
-4.54%
-7.32%
46
EGT

$197,786,588

4,206,288,502 EGT *
$28,341,800
-2.88%
-9.89%
67.73%
47
HEDG

$193,050,528

288,393,814 HEDG *
$1,516,783
-1.59%
-6.74%
13.90%
48
WAVES

$182,663,477

100,000,000 WAVES *
$14,711,886
-0.99%
-7.39%
-22.37%
49
ZRX

$177,206,218

597,769,457 ZRX *
$18,618,822
-1.62%
-6.91%
-13.30%
50
REP

$172,383,156

11,000,000 REP *
$5,608,409
-0.80%
-7.49%
-13.68%
51
QBIT

$172,042,496

2,808,656 QBIT *
$71,907
-0.88%
-8.76%
1.58%
52
BTS

$164,918,212

2,730,850,000 BTS *
$6,699,650
1.49%
-10.37%
-7.44%
53
PAX

$164,573,241

164,099,474 PAX *
$139,437,851
0.08%
0.14%
0.10%
54
BCN

$164,127,695

184,066,828,814 BCN
$29,378
-1.82%
-8.15%
-13.18%
55
NANO

$163,490,123

133,248,297 NANO *
$8,476,999
-1.98%
-9.80%
-17.81%
56
MONA

$161,932,503

65,729,675 MONA
$24,018,879
0.02%
-0.97%
-6.97%
57
BTM

$157,604,512

1,002,499,275 BTM
$40,873,187
-0.73%
-7.68%
-17.57%
58
KMD

$156,552,076

114,756,455 KMD
$6,431,215
-0.47%
0.13%
-0.58%
59
IOST

$152,171,092

12,013,965,609 IOST *
$35,598,332
-0.11%
-7.25%
3.79%
60
ICX

$144,955,680

473,406,688 ICX *
$9,744,009
-0.61%
-7.96%
-9.87%
61
ZIL

$144,878,199

8,687,360,058 ZIL
$22,564,507
-0.17%
-6.62%
-17.26%
62
THR

$144,757,882

86,686 THR *
$183,580
-1.89%
-10.28%
0.55%
63
DGB

$143,579,077

11,975,303,118 DGB
$1,257,541
-3.07%
-5.24%
-13.90%
64
KCS

$143,456,144

89,659,415 KCS *
$25,359,996
-0.97%
-6.05%
-6.19%
65
NRG

$133,961,699

17,665,841 NRG
$934,999
-0.89%
-18.73%
32.49%
66
SC

$130,320,385

41,293,071,435 SC
$1,861,444
-1.27%
-4.97%
-1.59%
67
ETP

$129,657,755

71,717,107 ETP
$27,894,319
0.47%
-4.96%
-2.18%
68
AE

$127,060,544

272,028,566 AE
$23,565,884
0.08%
-7.23%
-13.81%
69
ABBC

$126,515,994

505,080,602 ABBC
$52,895,372
-1.29%
-10.28%
11.06%
70
XIN

$124,269,789

451,948 XIN *
$4,065,356
0.55%
-4.63%
13.63%
71
XVG

$122,573,670

15,796,261,139 XVG
$2,137,942
-2.19%
-7.83%
-17.68%
72
GXC

$120,264,263

60,000,000 GXC *
$7,246,408
-3.11%
-12.97%
-24.85%
73
STEEM

$114,568,314

321,151,376 STEEM *
$1,345,797
-0.12%
-7.91%
-12.95%
74
ARDR

$111,322,236

998,999,495 ARDR *
$1,369,978
-1.64%
-7.29%
-5.03%
75
INB

$109,561,155

349,902,689 INB *
$12,965,330
5.80%
12.83%
-15.71%
76
DENT

$107,886,822

72,345,838,994 DENT *
$9,399,606
0.05%
-9.99%
-40.95%
77
VEST

$106,140,803

7,078,400,000 VEST *
$555,203
-3.33%
-11.00%
0.10%
78
LAMB

$99,701,115

500,000,000 LAMB *
$48,887,246
0.52%
12.42%
31.45%
79
THETA

$99,081,512

870,502,690 THETA *
$4,768,167
-1.92%
-4.11%
-14.04%
80
ELF

$97,523,727

496,030,000 ELF *
$17,460,559
0.03%
-1.37%
-7.24%
81
MAID

$97,089,330

452,552,412 MAID *
$408,378
-0.61%
-10.10%
6.89%
82
ENJ

$94,086,553

771,679,781 ENJ *
$8,464,605
-0.80%
-1.89%
-10.65%
83
SNT

$93,798,622

3,470,483,788 SNT *
$19,629,553
-1.33%
-7.06%
-10.12%
84
MCO

$92,168,518

15,793,831 MCO *
$8,140,034
-0.74%
-7.15%
-6.44%
85
GNT

$90,855,718

964,450,000 GNT *
$1,832,041
-2.19%
-5.79%
-4.15%
86
NEX

$89,931,619

36,196,678 NEX *
$1,993,173
-1.27%
-7.60%
-11.48%
87
XZC

$88,816,612

7,824,818 XZC
$2,857,767
-0.23%
-12.09%
-12.39%
88
EKT

$86,753,449

710,081,045 EKT *
$3,369,777
-0.84%
-5.63%
22.69%
89
SAI

$86,130,652

89,599,776 SAI *
$22,111,165
-0.79%
-2.67%
-3.48%
90
STRAT

$85,430,772

99,388,049 STRAT *
$2,816,553
-0.51%
-6.28%
-10.33%
91
QNT

$84,213,971

9,777,236 QNT *
$11,958,123
-1.82%
5.36%
41.87%
92
SOLVE

$83,857,553

327,112,552 SOLVE *
$3,624,316
1.44%
-6.03%
-15.24%
93
WAXP

$77,578,545

942,821,662 WAXP *
$1,052,509
-1.20%
-4.54%
-13.66%
94
ELA

$73,169,585

15,622,688 ELA
$11,409,254
3.15%
-8.99%
15.58%
95
MXM

$73,054,854

1,649,000,000 MXM *
$3,534,489
-0.26%
-7.80%
2.58%
96
NAS

$70,101,819

48,627,715 NAS *
$8,557,698
-1.19%
-8.53%
-16.39%
97
PAI

$68,278,368

1,449,597,562 PAI *
$2,925,654
-0.49%
-7.27%
-5.91%
98
SAN

$68,065,708

62,660,371 SAN *
$36,989
-0.62%
-5.49%
-9.54%
99
GRIN

$67,721,165

14,312,580 GRIN
$39,170,893
1.78%
-5.26%
-23.46%
100
NEXO

$62,784,326

560,000,011 NEXO *
$6,863,415
-1.72%
-8.23%
9.16%
101
ZEN

$62,449,004

6,784,775 ZEN
$2,441,249
-1.65%
-11.26%
-12.47%
102
CCC

$61,640,420

3,775,570,996 CCC *
$44,823
-4.79%
-8.11%
-2.62%
103
R

$59,605,057

484,450,000 R *
$1,556,993
2.72%
8.63%
12.87%
104
NULS

$59,327,383

74,212,565 NULS
$7,144,642
-0.54%
-7.73%
-14.63%
105
NET

$58,356,457

50,269,268 NET *
$7,324,937
0.16%
-2.73%
-8.38%
106
WTC

$57,895,173

41,682,339 WTC *
$5,518,573
-0.48%
-7.59%
-8.92%
107
ODE

$57,385,484

229,928,504 ODE *
$4,160,852
0.43%
-12.96%
-12.80%
108
CNX

$56,440,858

55,686,329 CNX
$5,843,202
-2.05%
-10.49%
-15.52%
109
REN

$55,464,266

745,184,466 REN *
$5,030,664
-3.17%
-2.12%
29.51%
110
RDD

$54,602,833

28,808,713,174 RDD *
$266,939
0.45%
-5.80%
-18.38%
111
IGNIS

$52,684,803

761,143,950 IGNIS *
$1,794,443
-2.12%
-6.53%
-3.30%
112
DGD

$51,854,461

2,000,000 DGD *
$2,357,749
-0.32%
-11.27%
-12.51%
113
MANA

$51,687,733

1,050,141,509 MANA *
$9,242,825
2.80%
-2.20%
-9.08%
114
LA

$51,656,088

380,104,462 LA *
$466,399
-1.25%
-15.42%
6.97%
115
QASH

$51,396,589

350,000,000 QASH *
$634,466
-2.29%
-2.25%
-0.31%
116
ARK

$51,169,641

113,213,856 ARK *
$1,191,541
-0.35%
-5.41%
-12.44%
117
FCT

$50,907,341

9,647,842 FCT *
$230,079
-1.81%
-6.37%
-7.98%
118
TRUE

$50,517,071

79,575,543 TRUE *
$39,214,055
-1.26%
-6.60%
-35.81%
119
LOOM

$49,755,839

794,494,881 LOOM *
$2,193,853
-0.18%
-6.30%
-15.84%
120
WICC

$49,716,456

189,000,000 WICC *
$1,940,928
-1.02%
-6.60%
-6.39%
121
QKC

$49,379,093

2,113,716,585 QKC *
$17,593,625
26.10%
30.37%
26.46%
122
CELR

$48,341,360

2,859,044,341 CELR *
$55,441,120
-3.72%
-4.79%
-0.78%
123
ORBS

$48,048,090

1,635,091,511 ORBS *
$2,051,725
-1.64%
-8.15%
-17.54%
124
LRC

$47,955,316

894,731,385 LRC *
$2,077,337
-1.86%
-7.01%
-13.87%
125
MATIC

$47,733,951

2,172,614,168 MATIC *
$76,878,554
-0.63%
-8.91%
3.69%
126
FTM

$46,620,119

1,813,658,595 FTM *
$11,258,888
-2.10%
-5.18%
8.52%
127
BCZERO

$46,443,553

2,010,775,988 BCZERO *
$37,748
-1.26%
-12.84%
-3.36%
128
ONE

$45,509,856

2,388,964,495 ONE *
$35,790,640
-2.86%
-6.90%
-9.76%
129
FSN

$44,927,515

33,179,780 FSN *
$3,019,126
-1.04%
-14.00%
-15.72%
130
XMX

$44,809,430

17,522,356,432 XMX *
$7,031,071
-2.36%
-6.82%
11.28%
131
TT

$44,620,588

2,901,919,605 TT *
$8,185,638
-1.90%
-5.45%
-12.74%
132
UUU

$44,442,378

6,772,098,566 UUU *
$4,407,994
-4.18%
-18.25%
86.50%
133
BNT

$43,787,347

61,293,200 BNT *
$981,808
-0.97%
-8.42%
-8.72%
134
ETN

$42,904,291

9,690,152,323 ETN
$339,467
-0.22%
-8.03%
-25.29%
135
REPO

$42,840,750

109,958,607 REPO *
$54,786
-1.35%
-11.49%
4.57%
136
POWR

$42,822,821

408,712,077 POWR *
$1,600,740
-0.72%
-3.80%
-10.57%
137
BEAM

$41,897,439

24,836,400 BEAM
$57,006,147
-3.05%
-17.32%
-26.20%
138
KNC

$41,589,458

166,588,509 KNC *
$4,539,032
-1.51%
-6.39%
-5.68%
139
ETZ

$41,183,052

163,186,048 ETZ
$3,372,612
-0.15%
10.98%
-5.08%
140
BIX

$40,483,151

109,429,464 BIX *
$37,386,995
-3.93%
-7.84%
41.22%
141
JCT

$40,166,275

293,150,782 JCT *
$596,908
-1.57%
-12.93%
-16.83%
142
ENG

$39,713,428

74,836,171 ENG *
$1,243,555
-1.20%
-4.58%
-15.47%
143
AION

$39,550,524

318,443,045 AION
$1,912,729
-1.00%
-5.10%
-13.68%
144
ECOREAL

$39,208,008

209,273,630 ECOREAL *
$31,674
0.02%
-5.65%
-6.61%
145
IPC

$38,013,944

77,720,652 IPC *
$2,339,795
-2.37%
2.23%
-5.36%
146
WAN

$36,513,147

106,152,493 WAN *
$1,396,872
-1.20%
-8.53%
-9.68%
147
EURS

$36,483,307

31,979,207 EURS *
$654,928
0.10%
-1.69%
-1.11%
148
CTXC

$36,367,073

149,792,458 CTXC
$13,212,886
-1.11%
-15.22%
-28.40%
149
POLY

$36,234,892

429,300,872 POLY *
$7,310,140
-0.66%
-1.51%
-10.02%
150
TOMO

$36,082,329

60,318,025 TOMO
$3,056,858
-1.01%
-3.79%
-1.12%
151
TFUEL

$35,603,735

3,838,301,572 TFUEL *
$10,922,741
-7.64%
-2.32%
-15.81%
152
ABT

$35,379,170

98,554,305 ABT *
$9,802,069
-0.73%
-7.48%
-10.17%
153
PIVX

$35,300,743

56,781,166 PIVX *
$853,471
-1.06%
-2.65%
-14.43%
154
STORJ

$35,295,142

135,787,439 STORJ *
$9,602,503
-0.17%
0.65%
-6.90%
155
NEW

$34,297,663

11,948,333,332 NEW
$7,112,441
-0.28%
-3.43%
-19.28%
156
MOAC

$33,855,960

62,463,334 MOAC *
$37,773
-1.21%
-8.08%
-16.26%
157
RIF

$33,706,304

447,959,303 RIF *
$148,500
-1.37%
-13.72%
3.72%
158
HYC

$33,644,275

1,924,197,398 HYC
$5,625,078
-2.28%
6.77%
100.51%
159
DGTX

$33,186,955

752,407,371 DGTX *
$2,027,537
-2.57%
-0.50%
-22.73%
160
IHT

$32,543,392

676,815,674 IHT *
$274,639
1.27%
-19.16%
205.39%
161
PPT

$32,466,408

53,252,246 PPT *
$1,622,351
-1.24%
-10.92%
-35.27%
162
GAS

$32,334,213

10,128,375 GAS *
$1,886,559
-0.77%
-8.33%
-6.67%
163
CMT

$31,677,565

800,000,000 CMT *
$6,026,603
-0.61%
-8.82%
-14.10%
164
FUN

$31,649,795

6,548,879,189 FUN *
$1,815,083
-1.14%
-8.61%
-11.32%
165
C20

$31,590,490

40,475,531 C20 *
$5,726
0.20%
-9.34%
-10.84%
166
VERI

$31,309,266

2,149,646 VERI *
$3,354,086
-2.26%
-5.09%
-10.28%
167
NXT

$31,090,730

998,999,942 NXT *
$1,129,854
-1.37%
-9.93%
-18.40%
168
SNX

$30,145,567

113,062,484 SNX *
$111,843
-2.15%
-11.91%
-24.65%
169
CENNZ

$30,080,224

808,268,622 CENNZ *
$5,934
-1.41%
3.84%
-12.31%
170
RLC

$30,076,832

80,070,793 RLC *
$1,456,530
-0.16%
-4.27%
11.33%
171
BRD

$29,674,297

88,733,978 BRD *
$237,826
-1.24%
-7.65%
-15.89%
172
CSC

$28,974,924

38,806,276,108 CSC *
$16,360
-1.17%
-5.09%
-7.05%
173
LINA

$28,826,938

237,046,159 LINA *
$1,199,168
-0.65%
-1.36%
-1.41%
174
SKY

$28,368,374

15,000,000 SKY *
$1,821,952
0.22%
-3.77%
2.40%
175
IOTX

$28,175,253

3,500,040,005 IOTX *
$1,164,441
2.17%
-7.66%
-18.53%
176
HYN

$28,072,117

316,765,917 HYN *
$643,389
-0.91%
-8.58%
-5.37%
177
INO

$27,760,979

20,000,000 INO *
$349,952
-0.12%
-4.69%
6.88%
178
GRS

$27,108,390

72,862,604 GRS
$5,095,577
-1.29%
-4.46%
-11.60%
179
APL

$26,668,999

14,685,096,531 APL *
$826,597
-0.99%
-8.46%
24.11%
180
META

$26,376,687

1,245,430,304 META *
$2,452,650
-5.29%
-6.17%
-35.69%
181
BOX

$26,216,268

924,459,105 BOX *
$1,049,885
-2.45%
-7.55%
69.04%
182
ICN

$26,041,297

98,930,340 ICN *
$4,694
-1.91%
-24.88%
-23.47%
183
RUFF

$26,003,977

980,500,000 RUFF *
$4,968,336
-4.16%
-12.58%
54.77%
184
UGAS

$25,780,733

168,367,574 UGAS *
$200,287
-1.14%
-6.00%
-11.67%
185
VTC

$25,709,429

50,144,972 VTC
$308,081
-2.17%
-8.12%
-15.28%
186
EDO

$25,326,253

29,261,461 EDO *
$4,262,679
-3.37%
-8.26%
-17.94%
187
SYS

$24,747,162

557,266,218 SYS
$789,623
-2.41%
-15.37%
-12.55%
188
TNT

$24,719,504

428,481,269 TNT *
$2,987,718
-1.93%
-15.38%
26.15%
189
GNO

$24,710,207

1,104,590 GNO *
$98,604
-0.64%
-4.12%
-4.24%
190
BHP

$24,420,265

16,448,615 BHP *
$6,781,152
-2.27%
-10.98%
-5.34%
191
CVC

$24,179,710

342,699,977 CVC *
$3,897,197
-1.12%
-6.05%
-14.26%
192
MTL

$23,996,605

45,085,821 MTL *
$1,124,042
0.17%
-4.79%
-12.10%
193
BTU

$23,949,024

70,010,711 BTU *
$748
-1.78%
-9.13%
-5.97%
194
MEDX

$23,820,815

3,378,314,261 MEDX *
$2,154,204
5.95%
7.30%
-2.30%
195
GBYTE

$23,672,263

703,558 GBYTE *
$9,470
-0.95%
-12.24%
-7.17%
196
EMC2

$23,665,914

218,744,054 EMC2
$457,819
-1.49%
-3.95%
-3.49%
197
MITH

$23,348,289

569,382,527 MITH *
$7,249,331
0.11%
-9.06%
-16.81%
198
PAY

$23,105,797

114,347,861 PAY *
$665,161
-0.97%
-3.98%
-13.01%
199
ITC

$22,675,998

77,020,994 ITC *
$6,333,692
-3.54%
-11.55%
-34.98%
200
LBA

$22,602,083

542,618,820 LBA *
$11,609,815
1.01%
-23.30%
-23.02%