Γ—
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,067Markets: Β 20,308Market Cap: Β $243,049,895,93924h Vol: Β $99,717,702,341BTC Dominance: Β 65.6%
Market Cap: Β $243,049,895,93924h Vol: Β $99,717,702,341BTC Dominance: Β 65.6%Cryptocurrencies: Β 5,067Markets: Β 20,308

Historical Snapshot - 30 June 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$192,442,065,810
$10,817.16
17,790,450 BTC
$27,256,473,494
-1.67%
-10.14%
-0.04%
2
ETH
$31,020,295,932
$290.70
106,710,433 ETH
$10,303,111,000
-0.90%
-8.67%
-5.76%
3
XRP
$16,873,846,275
$0.396411
42,566,596,173 XRP *
$1,570,726,856
-0.48%
-7.11%
-15.19%
4
LTC
$7,636,046,758
$122.25
62,463,001 LTC
$5,525,273,220
0.52%
-8.64%
-11.01%
5
BCH
$7,137,232,211
$399.47
17,866,738 BCH
$1,933,402,678
-1.53%
-9.28%
-16.15%
6
EOS
$5,312,121,572
$5.77
921,320,682 EOS *
$2,701,782,654
0.06%
-9.38%
-20.59%
7
BNB
$4,580,083,462
$32.44
141,175,490 BNB *
$286,632,252
-1.18%
-7.62%
-12.41%
8
USDT
$3,573,328,668
$0.992487
3,600,378,341 USDT *
$27,348,295,158
0.11%
-0.67%
-0.37%
9
BSV
$3,467,494,147
$194.20
17,854,986 BSV
$474,619,499
-0.77%
-9.10%
-17.73%
10
TRX
$2,129,781,705
$0.031939
66,682,072,191 TRX
$956,413,298
-1.32%
-8.99%
-14.91%
11
ADA
$2,128,549,912
$0.082098
25,927,070,538 ADA
$161,855,807
-1.20%
-9.25%
-14.83%
12
XLM
$2,026,374,527
$0.104345
19,419,886,003 XLM *
$402,976,986
-1.20%
-8.74%
-18.39%
13
LEO
$1,756,992,667
$1.76
999,498,893 LEO *
$14,967,396
-0.14%
-7.47%
-6.16%
14
XMR
$1,497,868,509
$87.74
17,070,711 XMR
$127,287,723
-1.30%
-12.10%
-23.98%
15
DASH
$1,391,438,030
$156.47
8,892,578 DASH
$295,890,301
-1.34%
-7.81%
-10.60%
16
LINK
$1,206,411,075
$3.45
350,000,000 LINK *
$434,865,872
-0.55%
-11.33%
90.40%
17
NEO
$1,179,050,781
$16.71
70,538,831 NEO *
$637,139,053
-1.04%
-9.21%
-1.25%
18
MIOTA
$1,089,939,501
$0.392131
2,779,530,283 MIOTA *
$19,381,112
-0.27%
-7.74%
-13.44%
19
ATOM
$1,032,279,304
$5.41
190,688,439 ATOM *
$83,453,264
-1.56%
-10.59%
-20.42%
20
ETC
$862,249,987
$7.73
111,607,976 ETC
$892,040,483
-1.47%
-6.47%
-16.09%
21
XEM
$815,961,193
$0.090662
8,999,999,999 XEM *
$49,236,040
-0.34%
-8.17%
-0.28%
22
ZEC
$706,627,972
$102.85
6,870,219 ZEC
$439,492,839
-0.61%
-9.47%
-6.11%
23
ONT
$704,413,638
$1.42
494,757,215 ONT *
$218,961,651
-2.01%
-8.40%
-7.84%
24
MKR
$653,822,267
$653.82
1,000,000 MKR *
$1,535,007
-0.55%
-6.34%
-10.83%
25
XTZ
$616,672,950
$0.934126
660,160,317 XTZ *
$6,748,029
0.74%
-9.40%
-21.21%
26
QTUM
$471,370,326
$4.92
95,833,616 QTUM *
$380,868,305
-1.03%
-12.39%
27.18%
27
BTG
$458,271,290
$26.17
17,513,924 BTG
$13,410,510
-0.81%
-8.61%
-14.60%
28
CRO
$453,405,981
$0.061162
7,413,242,009 CRO *
$6,550,538
-2.70%
-4.94%
1.79%
29
VET
$450,241,267
$0.008119
55,454,734,800 VET *
$80,760,059
-2.03%
-10.25%
13.37%
30
DOGE
$391,423,318
$0.003258
120,149,812,688 DOGE
$43,549,174
-0.88%
-4.52%
-1.36%
31
BAT
$374,889,950
$0.294920
1,271,156,300 BAT *
$46,639,666
-1.18%
-9.16%
-9.36%
32
USDC
$366,985,179
$1.00
365,817,341 USDC *
$184,930,416
0.08%
0.26%
0.14%
33
OMG
$348,446,509
$2.48
140,245,398 OMG *
$124,421,190
-1.31%
-12.31%
8.91%
34
DCR
$305,604,559
$30.52
10,013,399 DCR
$3,576,780
-1.52%
-13.61%
-8.02%
35
VSYS
$293,681,410
$0.168216
1,745,858,488 VSYS *
$13,666,983
-3.50%
-11.39%
21.67%
36
BTT
$284,318,524
$0.001340
212,116,500,000 BTT *
$112,419,006
-1.50%
1.31%
-0.35%
37
HOT
$256,401,738
$0.001925
133,214,575,156 HOT *
$43,010,716
-1.59%
10.97%
5.44%
38
AOA
$231,904,847
$0.035447
6,542,330,148 AOA *
$5,322,350
-2.61%
6.62%
30.12%
39
TUSD
$215,399,982
$1.00
214,411,972 TUSD *
$304,635,854
0.14%
0.41%
0.45%
40
LSK
$211,062,787
$1.79
118,144,130 LSK *
$8,317,885
-2.85%
-6.47%
-14.66%
41
BCD
$208,946,190
$1.12
186,492,898 BCD
$4,852,292
-1.55%
-7.65%
-14.89%
42
HT
$203,991,086
$4.08
50,000,200 HT *
$148,826,152
0.28%
-4.23%
9.75%
43
RVN
$202,355,796
$0.052215
3,875,415,000 RVN
$14,119,430
-0.40%
-9.87%
-17.63%
44
HC
$200,404,456
$4.60
43,529,781 HC
$19,026,947
-2.21%
-14.44%
23.78%
45
NPXS
$200,150,062
$0.000842
237,816,087,583 NPXS *
$7,325,962
-1.01%
-4.54%
-7.32%
46
EGT
$197,786,588
$0.047022
4,206,288,502 EGT *
$28,341,800
-2.88%
-9.89%
67.73%
47
HEDG
$193,050,528
$0.669399
288,393,814 HEDG *
$1,516,783
-1.59%
-6.74%
13.90%
48
WAVES
$182,663,477
$1.83
100,000,000 WAVES *
$14,711,886
-0.99%
-7.39%
-22.37%
49
ZRX
$177,206,218
$0.296446
597,769,457 ZRX *
$18,618,822
-1.62%
-6.91%
-13.30%
50
REP
$172,383,156
$15.67
11,000,000 REP *
$5,608,409
-0.80%
-7.49%
-13.68%
51
QBIT
$172,042,496
$61.25
2,808,656 QBIT *
$71,907
-0.88%
-8.76%
1.58%
52
BTS
$164,918,212
$0.060391
2,730,850,000 BTS *
$6,699,650
1.49%
-10.37%
-7.44%
53
PAX
$164,573,241
$1.00
164,099,474 PAX *
$139,437,851
0.08%
0.14%
0.10%
54
BCN
$164,127,695
$0.000892
184,066,828,814 BCN
$29,378
-1.82%
-8.15%
-13.18%
55
NANO
$163,490,123
$1.23
133,248,297 NANO *
$8,476,999
-1.98%
-9.80%
-17.81%
56
MONA
$161,932,503
$2.46
65,729,675 MONA
$24,018,879
0.02%
-0.97%
-6.97%
57
BTM
$157,604,512
$0.157212
1,002,499,275 BTM
$40,873,187
-0.73%
-7.68%
-17.57%
58
KMD
$156,552,076
$1.36
114,756,455 KMD
$6,431,215
-0.47%
0.13%
-0.58%
59
IOST
$152,171,092
$0.012666
12,013,965,609 IOST *
$35,598,332
-0.11%
-7.25%
3.79%
60
ICX
$144,955,680
$0.306197
473,406,688 ICX *
$9,744,009
-0.61%
-7.96%
-9.87%
61
ZIL
$144,878,199
$0.016677
8,687,360,058 ZIL
$22,564,507
-0.17%
-6.62%
-17.26%
62
THR
$144,757,882
$1,669.91
86,686 THR *
$183,580
-1.89%
-10.28%
0.55%
63
DGB
$143,579,077
$0.011990
11,975,303,118 DGB
$1,257,541
-3.07%
-5.24%
-13.90%
64
KCS
$143,456,144
$1.60
89,659,415 KCS *
$25,359,996
-0.97%
-6.05%
-6.19%
65
NRG
$133,961,699
$7.58
17,665,841 NRG
$934,999
-0.89%
-18.73%
32.49%
66
SC
$130,320,385
$0.003156
41,293,071,435 SC
$1,861,444
-1.27%
-4.97%
-1.59%
67
ETP
$129,657,755
$1.81
71,717,107 ETP
$27,894,319
0.47%
-4.96%
-2.18%
68
AE
$127,060,544
$0.467085
272,028,566 AE
$23,565,884
0.08%
-7.23%
-13.81%
69
ABBC
$126,515,994
$0.250487
505,080,602 ABBC
$52,895,372
-1.29%
-10.28%
11.06%
70
XIN
$124,269,789
$274.97
451,948 XIN *
$4,065,356
0.55%
-4.63%
13.63%
71
XVG
$122,573,670
$0.007760
15,796,261,139 XVG
$2,137,942
-2.19%
-7.83%
-17.68%
72
GXC
$120,264,263
$2.00
60,000,000 GXC *
$7,246,408
-3.11%
-12.97%
-24.85%
73
STEEM
$114,568,314
$0.356742
321,151,376 STEEM *
$1,345,797
-0.12%
-7.91%
-12.95%
74
ARDR
$111,322,236
$0.111434
998,999,495 ARDR *
$1,369,978
-1.64%
-7.29%
-5.03%
75
INB
$109,561,155
$0.313119
349,902,689 INB *
$12,965,330
5.80%
12.83%
-15.71%
76
DENT
$107,886,822
$0.001491
72,345,838,994 DENT *
$9,399,606
0.05%
-9.99%
-40.95%
77
VEST
$106,140,803
$0.014995
7,078,400,000 VEST *
$555,203
-3.33%
-11.00%
0.10%
78
LAMB
$99,701,115
$0.199402
500,000,000 LAMB *
$48,887,246
0.52%
12.42%
31.45%
79
THETA
$99,081,512
$0.113821
870,502,690 THETA *
$4,768,167
-1.92%
-4.11%
-14.04%
80
ELF
$97,523,727
$0.196609
496,030,000 ELF *
$17,460,559
0.03%
-1.37%
-7.24%
81
MAID
$97,089,330
$0.214537
452,552,412 MAID *
$408,378
-0.61%
-10.10%
6.89%
82
ENJ
$94,086,553
$0.121924
771,679,781 ENJ *
$8,464,605
-0.80%
-1.89%
-10.65%
83
SNT
$93,798,622
$0.027028
3,470,483,788 SNT *
$19,629,553
-1.33%
-7.06%
-10.12%
84
MCO
$92,168,518
$5.84
15,793,831 MCO *
$8,140,034
-0.74%
-7.15%
-6.44%
85
GNT
$90,855,718
$0.094205
964,450,000 GNT *
$1,832,041
-2.19%
-5.79%
-4.15%
86
NEX
$89,931,619
$2.48
36,196,678 NEX *
$1,993,173
-1.27%
-7.60%
-11.48%
87
XZC
$88,816,612
$11.35
7,824,818 XZC
$2,857,767
-0.23%
-12.09%
-12.39%
88
EKT
$86,753,449
$0.122174
710,081,045 EKT *
$3,369,777
-0.84%
-5.63%
22.69%
89
DAI
$86,130,652
$0.961282
89,599,776 DAI *
$22,111,165
-0.79%
-2.67%
-3.48%
90
STRAT
$85,430,772
$0.859568
99,388,049 STRAT *
$2,816,553
-0.51%
-6.28%
-10.33%
91
QNT
$84,213,971
$8.61
9,777,236 QNT *
$11,958,123
-1.82%
5.36%
41.87%
92
SOLVE
$83,857,553
$0.256357
327,112,552 SOLVE *
$3,624,316
1.44%
-6.03%
-15.24%
93
WAX
$77,578,545
$0.082283
942,821,662 WAX *
$1,052,509
-1.20%
-4.54%
-13.66%
94
ELA
$73,169,585
$4.68
15,622,688 ELA
$11,409,254
3.15%
-8.99%
15.58%
95
MXM
$73,054,854
$0.044303
1,649,000,000 MXM *
$3,534,489
-0.26%
-7.80%
2.58%
96
NAS
$70,101,819
$1.44
48,627,715 NAS *
$8,557,698
-1.19%
-8.53%
-16.39%
97
PAI
$68,278,368
$0.047102
1,449,597,562 PAI *
$2,925,654
-0.49%
-7.27%
-5.91%
98
SAN
$68,065,708
$1.09
62,660,371 SAN *
$36,989
-0.62%
-5.49%
-9.54%
99
GRIN
$67,721,165
$4.73
14,312,580 GRIN
$39,170,893
1.78%
-5.26%
-23.46%
100
NEXO
$62,784,326
$0.112115
560,000,011 NEXO *
$6,863,415
-1.72%
-8.23%
9.16%
101
ZEN
$62,449,004
$9.20
6,784,775 ZEN
$2,441,249
-1.65%
-11.26%
-12.47%
102
CCCX
$61,640,420
$0.016326
3,775,570,996 CCCX *
$44,823
-4.79%
-8.11%
-2.62%
103
R
$59,605,057
$0.123037
484,450,000 R *
$1,556,993
2.72%
8.63%
12.87%
104
NULS
$59,327,383
$0.799425
74,212,565 NULS
$7,144,642
-0.54%
-7.73%
-14.63%
105
NET
$58,356,457
$1.16
50,269,268 NET *
$7,324,937
0.16%
-2.73%
-8.38%
106
WTC
$57,895,173
$1.39
41,682,339 WTC *
$5,518,573
-0.48%
-7.59%
-8.92%
107
ODE
$57,385,484
$0.249580
229,928,504 ODE *
$4,160,852
0.43%
-12.96%
-12.80%
108
CNX
$56,440,858
$1.01
55,686,329 CNX
$5,843,202
-2.05%
-10.49%
-15.52%
109
REN
$55,464,266
$0.074430
745,184,466 REN *
$5,030,664
-3.17%
-2.12%
29.51%
110
RDD
$54,602,833
$0.001895
28,808,713,174 RDD *
$266,939
0.45%
-5.80%
-18.38%
111
IGNIS
$52,684,803
$0.069218
761,143,950 IGNIS *
$1,794,443
-2.12%
-6.53%
-3.30%
112
DGD
$51,854,461
$25.93
2,000,000 DGD *
$2,357,749
-0.32%
-11.27%
-12.51%
113
MANA
$51,687,733
$0.049220
1,050,141,509 MANA *
$9,242,825
2.80%
-2.20%
-9.08%
114
LA
$51,656,088
$0.135900
380,104,462 LA *
$466,399
-1.25%
-15.42%
6.97%
115
QASH
$51,396,589
$0.146847
350,000,000 QASH *
$634,466
-2.29%
-2.25%
-0.31%
116
ARK
$51,169,641
$0.451973
113,213,856 ARK *
$1,191,541
-0.35%
-5.41%
-12.44%
117
FCT
$50,907,341
$5.28
9,647,842 FCT *
$230,079
-1.81%
-6.37%
-7.98%
118
TRUE
$50,517,071
$0.634832
79,575,543 TRUE *
$39,214,055
-1.26%
-6.60%
-35.81%
119
LOOM
$49,755,839
$0.062626
794,494,881 LOOM *
$2,193,853
-0.18%
-6.30%
-15.84%
120
WICC
$49,716,456
$0.263050
189,000,000 WICC *
$1,940,928
-1.02%
-6.60%
-6.39%
121
QKC
$49,379,093
$0.023361
2,113,716,585 QKC *
$17,593,625
26.10%
30.37%
26.46%
122
CELR
$48,341,360
$0.016908
2,859,044,341 CELR *
$55,441,120
-3.72%
-4.79%
-0.78%
123
ORBS
$48,048,090
$0.029386
1,635,091,511 ORBS *
$2,051,725
-1.64%
-8.15%
-17.54%
124
LRC
$47,955,316
$0.053597
894,731,385 LRC *
$2,077,337
-1.86%
-7.01%
-13.87%
125
MATIC
$47,733,951
$0.021971
2,172,614,168 MATIC *
$76,878,554
-0.63%
-8.91%
3.69%
126
FTM
$46,620,119
$0.025705
1,813,658,595 FTM *
$11,258,888
-2.10%
-5.18%
8.52%
127
BCZERO
$46,443,553
$0.023097
2,010,775,988 BCZERO *
$37,748
-1.26%
-12.84%
-3.36%
128
ONE
$45,509,856
$0.019050
2,388,964,495 ONE *
$35,790,640
-2.86%
-6.90%
-9.76%
129
FSN
$44,927,515
$1.35
33,179,780 FSN *
$3,019,126
-1.04%
-14.00%
-15.72%
130
XMX
$44,809,430
$0.002557
17,522,356,432 XMX *
$7,031,071
-2.36%
-6.82%
11.28%
131
TT
$44,620,588
$0.015376
2,901,919,605 TT *
$8,185,638
-1.90%
-5.45%
-12.74%
132
UUU
$44,442,378
$0.006563
6,772,098,566 UUU *
$4,407,994
-4.18%
-18.25%
86.50%
133
BNT
$43,787,347
$0.714392
61,293,200 BNT *
$981,808
-0.97%
-8.42%
-8.72%
134
ETN
$42,904,291
$0.004428
9,690,152,323 ETN
$339,467
-0.22%
-8.03%
-25.29%
135
REPO
$42,840,750
$0.389608
109,958,607 REPO *
$54,786
-1.35%
-11.49%
4.57%
136
POWR
$42,822,821
$0.104775
408,712,077 POWR *
$1,600,740
-0.72%
-3.80%
-10.57%
137
BEAM
$41,897,439
$1.69
24,836,400 BEAM
$57,006,147
-3.05%
-17.32%
-26.20%
138
KNC
$41,589,458
$0.249654
166,588,509 KNC *
$4,539,032
-1.51%
-6.39%
-5.68%
139
ETZ
$41,183,052
$0.252369
163,186,048 ETZ
$3,372,612
-0.15%
10.98%
-5.08%
140
BIX
$40,483,151
$0.369947
109,429,464 BIX *
$37,386,995
-3.93%
-7.84%
41.22%
141
JCT
$40,166,275
$0.137016
293,150,782 JCT *
$596,908
-1.57%
-12.93%
-16.83%
142
ENG
$39,713,428
$0.530672
74,836,171 ENG *
$1,243,555
-1.20%
-4.58%
-15.47%
143
AION
$39,550,524
$0.124200
318,443,045 AION
$1,912,729
-1.00%
-5.10%
-13.68%
144
ECOREAL
$39,208,008
$0.187353
209,273,630 ECOREAL *
$31,674
0.02%
-5.65%
-6.61%
145
IPC
$38,013,944
$0.489110
77,720,652 IPC *
$2,339,795
-2.37%
2.23%
-5.36%
146
WAN
$36,513,147
$0.343969
106,152,493 WAN *
$1,396,872
-1.20%
-8.53%
-9.68%
147
EURS
$36,483,307
$1.14
31,979,207 EURS *
$654,928
0.10%
-1.69%
-1.11%
148
CTXC
$36,367,073
$0.242783
149,792,458 CTXC *
$13,212,886
-1.11%
-15.22%
-28.40%
149
POLY
$36,234,892
$0.084404
429,300,872 POLY *
$7,310,140
-0.66%
-1.51%
-10.02%
150
TOMO
$36,082,329
$0.598201
60,318,025 TOMO
$3,056,858
-1.01%
-3.79%
-1.12%
151
TFUEL
$35,603,735
$0.009276
3,838,301,572 TFUEL *
$10,922,741
-7.64%
-2.32%
-15.81%
152
ABT
$35,379,170
$0.358981
98,554,305 ABT *
$9,802,069
-0.73%
-7.48%
-10.17%
153
PIVX
$35,300,743
$0.621698
56,781,166 PIVX *
$853,471
-1.06%
-2.65%
-14.43%
154
STORJ
$35,295,142
$0.259929
135,787,439 STORJ *
$9,602,503
-0.17%
0.65%
-6.90%
155
NEW
$34,297,663
$0.002870
11,948,333,332 NEW
$7,112,441
-0.28%
-3.43%
-19.28%
156
MOAC
$33,855,960
$0.542013
62,463,334 MOAC *
$37,773
-1.21%
-8.08%
-16.26%
157
RIF
$33,706,304
$0.075244
447,959,303 RIF *
$148,500
-1.37%
-13.72%
3.72%
158
HYC
$33,644,275
$0.017485
1,924,197,398 HYC
$5,625,078
-2.28%
6.77%
100.51%
159
DGTX
$33,186,955
$0.044108
752,407,371 DGTX *
$2,027,537
-2.57%
-0.50%
-22.73%
160
IHT
$32,543,392
$0.048083
676,815,674 IHT *
$274,639
1.27%
-19.16%
205.39%
161
PPT
$32,466,408
$0.609672
53,252,246 PPT *
$1,622,351
-1.24%
-10.92%
-35.27%
162
GAS
$32,334,213
$3.19
10,128,375 GAS *
$1,886,559
-0.77%
-8.33%
-6.67%
163
CMT
$31,677,565
$0.039597
800,000,000 CMT *
$6,026,603
-0.61%
-8.82%
-14.10%
164
FUN
$31,649,795
$0.004833
6,548,879,189 FUN *
$1,815,083
-1.14%
-8.61%
-11.32%
165
C20
$31,590,490
$0.780484
40,475,531 C20 *
$5,726
0.20%
-9.34%
-10.84%
166
VERI
$31,309,266
$14.56
2,149,646 VERI *
$3,354,086
-2.26%
-5.09%
-10.28%
167
NXT
$31,090,730
$0.031122
998,999,942 NXT *
$1,129,854
-1.37%
-9.93%
-18.40%
168
SNX
$30,145,567
$0.266627
113,062,484 SNX *
$111,843
-2.15%
-11.91%
-24.65%
169
CENNZ
$30,080,224
$0.037216
808,268,622 CENNZ *
$5,934
-1.41%
3.84%
-12.31%
170
RLC
$30,076,832
$0.375628
80,070,793 RLC *
$1,456,530
-0.16%
-4.27%
11.33%
171
BRD
$29,674,297
$0.334419
88,733,978 BRD *
$237,826
-1.24%
-7.65%
-15.89%
172
CSC
$28,974,924
$0.000747
38,806,276,108 CSC *
$16,360
-1.17%
-5.09%
-7.05%
173
LINA
$28,826,938
$0.121609
237,046,159 LINA *
$1,199,168
-0.65%
-1.36%
-1.41%
174
SKY
$28,368,374
$1.89
15,000,000 SKY *
$1,821,952
0.22%
-3.77%
2.40%
175
IOTX
$28,175,253
$0.008050
3,500,040,005 IOTX *
$1,164,441
2.17%
-7.66%
-18.53%
176
HYN
$28,072,117
$0.088621
316,765,917 HYN *
$643,389
-0.91%
-8.58%
-5.37%
177
INO
$27,760,979
$1.39
20,000,000 INO *
$349,952
-0.12%
-4.69%
6.88%
178
GRS
$27,108,390
$0.372048
72,862,604 GRS
$5,095,577
-1.29%
-4.46%
-11.60%
179
APL
$26,668,999
$0.001816
14,685,096,531 APL *
$826,597
-0.99%
-8.46%
24.11%
180
META
$26,376,687
$0.021179
1,245,430,304 META *
$2,452,650
-5.29%
-6.17%
-35.69%
181
BOX
$26,216,268
$0.028358
924,459,105 BOX *
$1,049,885
-2.45%
-7.55%
69.04%
182
ICN
$26,041,297
$0.263229
98,930,340 ICN *
$4,694
-1.91%
-24.88%
-23.47%
183
RUFF
$26,003,977
$0.026521
980,500,000 RUFF *
$4,968,336
-4.16%
-12.58%
54.77%
184
UGAS
$25,780,733
$0.153122
168,367,574 UGAS *
$200,287
-1.14%
-6.00%
-11.67%
185
VTC
$25,709,429
$0.512702
50,144,972 VTC
$308,081
-2.17%
-8.12%
-15.28%
186
EDO
$25,326,253
$0.865516
29,261,461 EDO *
$4,262,679
-3.37%
-8.26%
-17.94%
187
SYS
$24,747,162
$0.044408
557,266,218 SYS
$789,623
-2.41%
-15.37%
-12.55%
188
TNT
$24,719,504
$0.057691
428,481,269 TNT *
$2,987,718
-1.93%
-15.38%
26.15%
189
GNO
$24,710,207
$22.37
1,104,590 GNO *
$98,604
-0.64%
-4.12%
-4.24%
190
BHP
$24,420,265
$1.48
16,448,615 BHP *
$6,781,152
-2.27%
-10.98%
-5.34%
191
CVC
$24,179,710
$0.070556
342,699,977 CVC *
$3,897,197
-1.12%
-6.05%
-14.26%
192
MTL
$23,996,605
$0.532243
45,085,821 MTL *
$1,124,042
0.17%
-4.79%
-12.10%
193
BTU
$23,949,024
$0.342077
70,010,711 BTU *
$748
-1.78%
-9.13%
-5.97%
194
MEDX
$23,820,815
$0.007051
3,378,314,261 MEDX *
$2,154,204
5.95%
7.30%
-2.30%
195
GBYTE
$23,672,263
$33.65
703,558 GBYTE *
$9,470
-0.95%
-12.24%
-7.17%
196
EMC2
$23,665,914
$0.108190
218,744,054 EMC2
$457,819
-1.49%
-3.95%
-3.49%
197
MITH
$23,348,289
$0.041006
569,382,527 MITH *
$7,249,331
0.11%
-9.06%
-16.81%
198
PAY
$23,105,797
$0.202066
114,347,861 PAY *
$665,161
-0.97%
-3.98%
-13.01%
199
ITC
$22,675,998
$0.294413
77,020,994 ITC *
$6,333,692
-3.54%
-11.55%
-34.98%
200
LBA
$22,602,083
$0.041654
542,618,820 LBA *
$11,609,815
1.01%
-23.30%
-23.02%