Historical Snapshot - 09 June 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$136,465,098,533	$7,688.08	17,750,225 BTC	$16,610,726,547	0.88%	-3.30%	-11.62%
2	Ethereum	ETH	$24,806,123,509	$233.09	106,424,449 ETH	$7,566,421,456	1.16%	-4.99%	-13.30%
3	XRP	XRP	$16,399,949,893	$0.3883	42,238,947,941 XRP *	$1,575,002,838	1.29%	-5.84%	-12.84%
4	Litecoin	LTC	$7,156,126,160	$115.13	62,155,676 LTC	$4,360,301,111	1.16%	-2.75%	0.53%
5	Bitcoin Cash	BCH	$6,795,928,982	$381.17	17,829,300 BCH	$1,326,212,608	0.96%	-3.54%	-13.95%
6	EOS	EOS	$5,668,525,581	$6.17	918,463,645 EOS *	$2,202,476,171	1.12%	-3.42%	-19.48%
7	Binance Coin	BNB	$4,314,081,087	$30.56	141,175,490 BNB *	$336,574,887	-0.17%	-4.74%	-7.12%
8	Bitcoin SV	BSV	$3,304,678,227	$185.37	17,827,298 BSV	$486,304,407	0.43%	-5.04%	-9.48%
9	Tether	USDT	$3,248,557,122	$1.00	3,238,933,772 USDT *	$17,201,793,659	0.10%	-0.16%	-0.03%
10	Stellar	XLM	$2,318,167,337	$0.1199	19,331,689,941 XLM *	$369,553,778	0.83%	-4.99%	-12.54%
11	Cardano	ADA	$2,060,434,302	$0.07947	25,927,070,538 ADA	$122,067,718	1.37%	-5.29%	-16.39%
12	TRON	TRX	$2,006,199,009	$0.03009	66,682,072,191 TRX	$717,761,804	1.21%	-7.45%	-20.54%
13	Monero	XMR	$1,427,027,279	$83.78	17,032,194 XMR	$135,848,271	1.01%	-4.44%	-11.85%
14	Dash	DASH	$1,265,537,507	$142.89	8,856,878 DASH	$337,508,605	0.99%	-1.99%	-13.20%
15	IOTA	MIOTA	$1,142,343,516	$0.4110	2,779,530,283 MIOTA *	$24,623,707	2.13%	-5.04%	-16.21%
16	Cosmos	ATOM	$1,119,797,047	$5.87	190,688,439 ATOM *	$49,629,337	1.79%	-4.44%	-5.79%
17	Ethereum Classic	ETC	$905,908,991	$8.15	111,094,976 ETC	$728,018,275	1.68%	-2.88%	-13.43%
18	Neo	NEO	$815,128,353	$11.56	70,538,831 NEO *	$445,779,064	1.82%	-3.84%	-17.06%
19	Tezos	XTZ	$810,791,982	$1.23	660,755,048 XTZ *	$4,224,513	0.61%	-2.99%	-18.69%
20	Maker	MKR	$736,901,585	$736.90	1,000,000 MKR *	$4,472,481	0.16%	-4.40%	1.11%
21	NEM	XEM	$733,708,453	$0.08152	8,999,999,999 XEM *	$20,651,701	1.39%	-4.68%	-14.34%
22	Ontology	ONT	$664,531,969	$1.34	494,757,215 ONT *	$131,754,183	3.19%	1.42%	-9.71%
23	Zcash	ZEC	$521,923,811	$77.67	6,719,844 ZEC	$316,456,080	1.58%	-3.73%	-11.61%
24	Bitcoin Gold	BTG	$431,588,244	$24.64	17,513,924 BTG	$27,958,506	0.88%	-5.05%	-16.63%
25	Crypto.com Coin	CRO	$422,614,697	$0.06180	6,837,899,543 CRO *	$4,796,018	2.32%	-3.78%	-20.79%
26	Basic Attention Token	BAT	$406,628,418	$0.3204	1,268,938,630 BAT *	$46,052,561	0.90%	-5.36%	-10.11%
27	VeChain	VET	$402,373,851	$0.007256	55,454,734,800 VET *	$18,879,267	1.37%	-4.86%	-5.76%
28	Chainlink	LINK	$375,638,528	$1.07	350,000,000 LINK *	$20,498,196	0.50%	-7.00%	6.73%
29	Dogecoin	DOGE	$361,011,751	$0.003012	119,864,767,596 DOGE	$69,438,950	0.45%	-2.01%	-11.12%
30	USD Coin	USDC	$338,071,632	$1.00	337,510,132 USDC *	$71,761,740	0.28%	0.61%	0.12%
31	Qtum	QTUM	$281,633,964	$2.94	95,782,900 QTUM *	$195,963,093	1.90%	-2.91%	-17.12%
32	OmiseGO	OMG	$278,803,779	$1.99	140,245,398 OMG *	$109,804,242	1.45%	-0.39%	-14.76%
33	Decred	DCR	$265,559,998	$26.80	9,908,790 DCR	$1,425,199	0.96%	1.09%	-7.29%
34	TrueUSD	TUSD	$254,363,124	$1.00	253,413,783 TUSD *	$167,185,860	0.19%	0.18%	0.13%
35	BitTorrent	BTT	$248,855,283	$0.001173	212,116,500,000 BTT *	$49,933,897	0.70%	-8.74%	-27.28%
36	Holo	HOT	$240,891,664	$0.001808	133,214,575,156 HOT *	$28,658,182	1.27%	-7.00%	-20.90%
37	Ravencoin	RVN	$236,451,518	$0.06347	3,725,270,000 RVN	$28,196,498	2.37%	-8.42%	-11.40%
38	Waves	WAVES	$229,412,191	$2.29	100,000,000 WAVES *	$29,687,581	0.75%	-3.83%	-12.67%
39	Lisk	LSK	$223,404,412	$1.90	117,600,566 LSK *	$7,585,111	0.14%	-6.94%	-10.24%
40	Bitcoin Diamond	BCD	$214,150,191	$1.15	186,492,898 BCD	$3,624,970	1.84%	-3.67%	-17.02%
41	Nano	NANO	$199,723,954	$1.50	133,248,289 NANO *	$9,966,779	1.14%	-6.66%	-14.61%
42	Augur	REP	$197,084,410	$17.92	11,000,000 REP *	$21,919,722	1.01%	-7.34%	-8.65%
43	Pundi X	NPXS	$194,986,743	$0.0008229	236,950,087,583 NPXS *	$11,662,945	0.35%	-5.52%	-19.73%
44	Zilliqa	ZIL	$192,899,061	$0.02220	8,687,360,058 ZIL	$58,264,426	1.74%	-6.65%	4.58%
45	0x	ZRX	$188,832,763	$0.3160	597,577,999 ZRX *	$28,894,318	1.10%	-6.53%	-7.27%
46	Komodo	KMD	$184,065,574	$1.61	114,416,552 KMD	$4,423,592	0.93%	-6.12%	1.22%
47	Paxos Standard	PAX	$175,838,715	$0.9872	178,117,969 PAX *	$146,318,295	0.24%	-0.91%	-1.43%
48	ICON	ICX	$168,379,869	$0.3557	473,406,688 ICX *	$11,786,130	1.04%	-6.19%	-17.41%
49	Bytecoin	BCN	$168,111,649	$0.0009133	184,066,828,814 BCN	$205,470	1.73%	-4.80%	-12.46%
50	BitShares	BTS	$163,625,897	$0.06005	2,724,960,000 BTS *	$11,104,339	0.69%	-2.88%	-12.71%
51	DigiByte	DGB	$154,373,171	$0.01298	11,893,736,043 DGB	$2,967,560	0.54%	-6.88%	-19.82%
52	Aurora	AOA	$151,548,420	$0.02316	6,542,330,148 AOA *	$14,546,884	0.02%	-6.60%	-17.60%
53	Huobi Token	HT	$151,421,134	$3.03	50,000,200 HT *	$65,710,501	0.25%	-1.45%	-7.15%
54	MonaCoin	MONA	$147,382,342	$2.24	65,729,675 MONA	$19,439,297	1.84%	-8.19%	-22.78%
55	GXChain	GXC	$142,072,834	$2.37	60,000,000 GXC *	$278,816,260	10.51%	49.60%	103.93%
56	Verge	XVG	$138,828,570	$0.008524	16,287,180,824 XVG	$3,591,864	1.17%	-5.54%	-15.81%
57	Aeternity	AE	$133,206,577	$0.4958	268,678,766 AE	$18,481,540	2.33%	-0.80%	-10.91%
58	Bytom	BTM	$131,922,102	$0.1316	1,002,499,275 BTM	$15,356,264	2.15%	-2.43%	0.04%
59	IOST	IOST	$131,867,308	$0.01098	12,013,965,609 IOST *	$31,060,280	1.70%	-4.18%	-14.50%
60	Dent	DENT	$128,284,078	$0.001781	72,045,838,994 DENT *	$3,240,064	0.07%	-6.02%	-12.26%
61	Siacoin	SC	$125,822,876	$0.003067	41,029,452,945 SC	$2,531,523	1.13%	-5.93%	-13.80%
62	Steem	STEEM	$123,441,561	$0.3874	318,652,404 STEEM *	$7,705,466	1.32%	-4.64%	-5.51%
63	SOLVE	SOLVE	$119,472,413	$0.3686	324,164,164 SOLVE *	$10,204,913	1.87%	-12.04%	21.51%
64	Qubitica	QBIT	$117,650,855	$41.89	2,808,645 QBIT *	$162,076	0.40%	-5.46%	-13.20%
65	THETA	THETA	$115,570,012	$0.1328	870,502,690 THETA *	$9,018,028	1.12%	-6.45%	-5.94%
66	Enjin Coin	ENJ	$112,830,933	$0.1462	771,551,985 ENJ *	$10,431,515	1.14%	-6.68%	-12.62%
67	ABBC Coin	ABBC	$106,332,780	$0.2105	505,080,584 ABBC	$51,970,678	1.36%	-5.20%	-18.49%
68	Metaverse ETP	ETP	$101,459,978	$1.42	71,531,599 ETP	$1,625,349	0.93%	-3.67%	24.25%
69	HyperCash	HC	$98,747,228	$2.27	43,529,781 HC	$27,513,899	2.15%	-12.64%	25.08%
70	Status	SNT	$98,550,672	$0.02840	3,470,483,788 SNT *	$26,591,507	1.60%	0.12%	-2.31%
71	KuCoin Shares	KCS	$96,567,448	$1.08	89,659,415 KCS *	$11,832,486	-0.59%	-6.44%	-8.32%
72	Ardor	ARDR	$96,331,438	$0.09643	998,999,495 ARDR *	$2,252,312	-0.07%	-9.72%	5.46%
73	ThoreCoin	THR	$95,080,983	$1,096.84	86,686 THR *	$80,516	0.99%	-8.71%	-15.89%
74	MCO	MCO	$94,174,027	$5.96	15,793,831 MCO *	$10,731,506	1.02%	-3.60%	-12.08%
75	Stratis	STRAT	$92,288,246	$0.9288	99,361,023 STRAT *	$5,393,559	0.90%	-1.97%	-8.20%
76	aelf	ELF	$91,506,431	$0.1862	491,330,000 ELF *	$19,414,320	0.77%	-6.89%	-13.67%
77	WAX	WAXP	$91,142,724	$0.09667	942,791,205 WAXP *	$5,891,768	1.33%	-6.70%	19.37%
78	Waltonchain	WTC	$87,181,856	$2.09	41,682,339 WTC *	$5,918,631	1.25%	-0.73%	-8.07%
79	Golem	GNT	$85,602,042	$0.08883	963,622,000 GNT *	$3,071,414	0.48%	-9.18%	-8.93%
80	MaidSafeCoin	MAID	$85,437,702	$0.1888	452,552,412 MAID *	$326,955	0.97%	0.91%	-17.29%
81	Maximine Coin	MXM	$84,244,203	$0.05109	1,649,000,000 MXM *	$2,880,863	0.95%	-4.26%	-23.09%
82	Single Collateral DAI	SAI	$82,321,443	$0.9980	82,487,477 SAI *	$48,243,293	1.01%	-0.20%	-0.25%
83	HedgeTrade	HEDG	$81,464,301	$0.2830	287,829,516 HEDG *	$301,320	-1.18%	-1.48%	38.12%
84	Cryptonex	CNX	$80,522,955	$1.45	55,686,329 CNX	$13,721,995	1.00%	-3.52%	-12.33%
85	TrueChain	TRUE	$80,454,038	$1.01	79,575,543 TRUE *	$59,303,216	0.78%	-4.58%	-8.03%
86	Insight Chain	INB	$80,126,147	$0.2290	349,902,689 INB *	$3,069,771	-0.01%	-2.11%	-7.97%
87	Mixin	XIN	$79,508,052	$177.37	448,249 XIN *	$100,648	1.20%	-5.12%	-18.62%
88	VestChain	VEST	$74,083,286	$0.01047	7,078,400,000 VEST *	$349,761	1.01%	-4.48%	-14.93%
89	Project Pai	PAI	$72,794,780	$0.05015	1,451,521,902 PAI *	$8,857,215	1.04%	7.72%	-4.75%
90	Ark	ARK	$68,547,608	$0.6079	112,768,010 ARK *	$5,619,430	0.89%	-1.92%	-1.35%
91	Nebulas	NAS	$66,384,062	$1.37	48,627,715 NAS *	$23,947,628	3.19%	23.66%	15.28%
92	Horizen	ZEN	$64,528,253	$9.73	6,634,700 ZEN	$4,980,611	0.85%	-3.26%	-13.28%
93	NULS	NULS	$64,338,943	$0.8952	71,873,933 NULS	$13,760,858	-0.45%	13.33%	12.76%
94	Loom Network	LOOM	$61,375,913	$0.07726	794,393,541 LOOM *	$6,724,554	1.15%	-9.32%	-3.15%
95	DigixDAO	DGD	$61,270,050	$30.64	2,000,000 DGD *	$2,435,468	1.18%	-6.96%	-13.34%
96	Loopring	LRC	$60,571,759	$0.06425	942,800,919 LRC *	$30,385,346	1.49%	1.07%	-5.09%
97	Decentraland	MANA	$59,906,536	$0.05705	1,050,141,509 MANA *	$20,655,266	0.79%	-2.64%	-3.21%
98	Zcoin	XZC	$59,655,373	$7.77	7,673,818 XZC	$1,620,708	1.98%	-4.15%	2.33%
99	Aion	AION	$58,335,351	$0.1832	318,443,045 AION	$4,294,886	1.39%	-8.13%	-21.32%
100	Nash Exchange	NEX	$56,544,645	$1.56	36,196,678 NEX *	$1,359,407	0.58%	-4.04%	-14.38%
101	Matic Network	MATIC	$55,080,259	$0.02550	2,160,114,068 MATIC *	$73,046,408	1.70%	-1.13%	26.60%
102	Factom	FCT	$54,345,073	$5.65	9,626,101 FCT *	$461,490	0.41%	-5.59%	-30.98%
103	Santiment Network Token	SAN	$53,823,659	$0.8590	62,660,371 SAN *	$18,360	1.17%	-0.20%	22.61%
104	Nexo	NEXO	$53,750,128	$0.09598	560,000,011 NEXO *	$5,994,308	2.19%	-3.11%	-7.65%
105	Elastos	ELA	$53,529,183	$3.45	15,512,114 ELA	$8,296,139	-0.09%	4.19%	-1.50%
106	ODEM	ODE	$53,400,703	$0.2322	229,928,504 ODE *	$3,408,972	0.68%	18.93%	13.05%
107	Newton	NEW	$53,291,883	$0.004460	11,948,333,332 NEW	$4,312,758	1.43%	1.29%	1.49%
108	Populous	PPT	$53,144,540	$0.9980	53,252,246 PPT *	$5,537,243	0.51%	-9.00%	-4.02%
109	Orbs	ORBS	$52,650,265	$0.03220	1,635,091,511 ORBS *	$2,368,659	1.21%	-4.69%	-10.36%
110	Clipper Coin	CCC	$52,321,178	$0.01386	3,775,570,996 CCC *	$52,789	1.14%	3.43%	19.59%
111	Revain	R	$52,141,397	$0.1076	484,450,000 R *	$2,253,871	0.59%	-4.03%	-16.07%
112	Theta Fuel	TFUEL	$51,606,151	$0.01345	3,838,301,572 TFUEL *	$17,218,416	1.11%	-11.39%	-6.70%
113	Celer Network	CELR	$50,466,060	$0.01839	2,744,044,341 CELR *	$23,573,111	1.56%	-7.45%	7.23%
114	Power Ledger	POWR	$49,937,753	$0.1223	408,412,067 POWR *	$10,818,000	1.24%	-2.13%	-2.59%
115	LATOKEN	LA	$49,641,351	$0.1306	380,104,462 LA *	$2,712,981	0.77%	-11.68%	-22.42%
116	NEXT	NET	$49,111,588	$0.9770	50,269,268 NET *	$5,913,147	0.97%	-0.33%	-13.06%
117	WaykiChain	WICC	$48,720,518	$0.2578	189,000,000 WICC *	$3,719,610	2.14%	0.20%	-8.75%
118	ReddCoin	RDD	$48,564,442	$0.001686	28,808,713,174 RDD *	$892,984	5.18%	-5.30%	-4.45%
119	Egretia	EGT	$48,378,126	$0.01176	4,112,180,714 EGT *	$9,491,237	0.85%	-3.19%	56.39%
120	MOAC	MOAC	$47,913,974	$0.7671	62,463,334 MOAC *	$19,634	0.85%	-3.05%	1.92%
121	Electroneum	ETN	$46,107,177	$0.004812	9,581,727,465 ETN	$720,487	-0.04%	1.03%	15.87%
122	Wanchain	WAN	$45,795,584	$0.4314	106,152,493 WAN *	$1,772,931	0.69%	-6.40%	-13.94%
123	IPChain	IPC	$44,819,966	$0.5782	77,515,023 IPC *	$2,463,784	0.68%	0.67%	59.74%
124	Kyber Network	KNC	$43,049,222	$0.2587	166,422,811 KNC *	$5,827,394	0.70%	-2.99%	-4.95%
125	Ignis	IGNIS	$41,904,289	$0.05505	761,143,950 IGNIS *	$11,079,006	0.38%	-13.65%	101.66%
126	FunFair	FUN	$41,528,378	$0.006341	6,548,879,189 FUN *	$935,005	1.63%	-0.74%	-2.77%
127	Energi	NRG	$40,808,301	$2.41	16,958,916 NRG	$111,302	0.62%	-1.25%	-2.00%
128	Ecoreal Estate	ECOREAL	$40,427,740	$0.1932	209,236,575 ECOREAL *	$40,674	0.44%	-7.85%	11.91%
129	Bancor	BNT	$40,269,507	$0.6630	60,733,950 BNT *	$2,221,537	1.15%	-5.35%	-11.84%
130	PIVX	PIVX	$39,825,999	$0.7014	56,781,166 PIVX *	$5,698,445	1.08%	-1.87%	-4.85%
131	QASH	QASH	$39,610,986	$0.1132	350,000,000 QASH *	$701,379	0.19%	-4.53%	-12.82%
132	EDUCare	EKT	$39,201,648	$0.05748	681,948,154 EKT *	$1,212,207	-1.17%	4.21%	11.19%
133	Lambda	LAMB	$39,155,342	$0.07831	500,000,000 LAMB *	$27,272,010	0.75%	8.16%	9.33%
134	Polymath	POLY	$39,112,072	$0.09209	424,725,509 POLY *	$6,409,496	1.19%	-7.44%	-9.26%
135	Bread	BRD	$38,375,316	$0.4325	88,733,978 BRD *	$760,671	2.40%	-1.35%	-10.08%
136	Buggyra Coin Zero	BCZERO	$37,981,124	$0.01889	2,010,775,988 BCZERO *	$20,725	-0.04%	8.59%	-1.57%
137	Fantom	FTM	$37,905,055	$0.02090	1,813,658,595 FTM *	$4,798,866	0.89%	-4.60%	-3.81%
138	Grin	GRIN	$37,713,889	$3.02	12,505,740 GRIN	$23,132,870	-0.35%	0.03%	30.20%
139	Fusion	FSN	$37,410,115	$1.14	32,717,717 FSN *	$1,879,152	1.13%	-1.60%	20.13%
140	Enigma	ENG	$37,143,788	$0.4963	74,836,171 ENG *	$1,875,147	1.76%	-10.12%	2.06%
141	Arcblock	ABT	$36,775,781	$0.3732	98,554,305 ABT *	$6,931,998	-0.41%	-8.50%	-16.55%
142	Storj	STORJ	$36,521,826	$0.2690	135,787,439 STORJ *	$7,585,082	1.23%	-6.09%	-5.24%
143	QuarkChain	QKC	$36,290,559	$0.02297	1,579,716,585 QKC *	$15,076,208	1.92%	-7.49%	-5.07%
144	STASIS EURO	EURS	$36,073,909	$1.13	31,979,207 EURS *	$129,782	0.62%	-0.15%	0.34%
145	IoTeX	IOTX	$36,059,295	$0.01030	3,500,040,005 IOTX *	$576,554	1.27%	-5.03%	-13.11%
146	Ether Zero	ETZ	$35,947,339	$0.2212	162,529,434 ETZ	$1,148,855	-1.17%	-6.05%	-13.82%
147	REPO	REPO	$34,887,815	$0.3173	109,958,607 REPO *	$41,845	1.11%	-5.24%	8.63%
148	Nxt	NXT	$34,395,897	$0.03443	998,999,942 NXT *	$1,143,212	0.05%	-9.18%	-4.19%
149	Ren	REN	$34,124,628	$0.04598	742,164,466 REN *	$1,158,920	1.69%	4.57%	7.41%
150	Quant	QNT	$33,767,737	$3.45	9,777,236 QNT *	$3,713,380	1.62%	-8.86%	49.67%
151	Syscoin	SYS	$33,762,044	$0.06086	554,731,600 SYS	$252,374	0.75%	-7.29%	-20.70%
152	Synthetix Network Token	SNX	$33,685,495	$0.3196	105,414,999 SNX *	$44,435	1.80%	0.09%	0.49%
153	iExec RLC	RLC	$33,607,324	$0.4197	80,070,793 RLC *	$558,563	1.03%	-2.56%	-9.19%
154	Metadium	META	$33,082,403	$0.02656	1,245,430,304 META *	$4,830,193	1.39%	-0.40%	2.70%
155	RSK Infrastructure Framework	RIF	$32,902,153	$0.07525	437,251,870 RIF *	$138,657	1.06%	-0.44%	-2.57%
156	Digitex Futures	DGTX	$32,516,624	$0.04328	751,314,534 DGTX *	$1,889,561	1.60%	-1.44%	52.61%
157	Veritaseum	VERI	$31,870,966	$14.83	2,149,646 VERI *	$4,728,694	3.31%	1.30%	-8.41%
158	Groestlcoin	GRS	$31,023,179	$0.4266	72,718,689 GRS	$5,016,363	1.90%	-4.28%	-4.86%
159	Gas	GAS	$30,798,989	$3.04	10,128,375 GAS *	$5,225,279	0.59%	-7.55%	-9.89%
160	Japan Content Token	JCT	$30,316,537	$0.1034	293,150,782 JCT *	$59,003	0.84%	0.91%	-34.04%
161	CasinoCoin	CSC	$30,061,483	$0.0007747	38,806,276,191 CSC *	$32,253	1.56%	1.72%	-15.74%
162	IoT Chain	ITC	$29,657,542	$0.3871	76,623,029 ITC *	$7,843,395	-1.33%	3.58%	21.85%
163	RChain	RHOC	$28,908,055	$0.07734	373,789,868 RHOC *	$34,124	1.13%	-2.22%	-16.55%
164	TenX	PAY	$28,818,132	$0.2520	114,347,861 PAY *	$2,829,319	0.51%	-6.19%	-3.20%
165	Vertcoin	VTC	$28,541,612	$0.5726	49,844,847 VTC	$25,277,225	-2.13%	-5.65%	15.42%
166	Civic	CVC	$28,445,568	$0.08300	342,699,977 CVC *	$6,149,367	1.49%	-3.83%	-5.17%
167	Mainframe	MFT	$28,121,947	$0.003439	8,177,678,762 MFT *	$3,934,589	-0.12%	-8.20%	-5.23%
168	Cortex	CTXC	$27,787,251	$0.1855	149,792,458 CTXC	$5,288,047	0.80%	-0.07%	-8.11%
169	CRYPTO20	C20	$27,645,825	$0.6834	40,451,831 C20 *	$5,353	1.07%	-6.49%	-13.61%
170	Utrust	UTK	$27,412,556	$0.06092	450,000,000 UTK *	$1,046,692	0.93%	-3.31%	-33.60%
171	TomoChain	TOMO	$27,315,969	$0.4545	60,099,775 TOMO	$1,968,698	0.21%	-4.31%	-16.59%
172	Bibox Token	BIX	$27,081,025	$0.2475	109,429,464 BIX *	$1,449,263	1.82%	-2.51%	-17.25%
173	Contents Protocol	CPT	$26,979,722	$0.01123	2,402,724,804 CPT *	$13,197,243	4.57%	3.41%	40.42%
174	CyberMiles	CMT	$26,961,510	$0.03370	800,000,000 CMT *	$6,389,926	0.97%	-8.79%	-12.67%
175	Centrality	CENNZ	$26,866,286	$0.03324	808,268,621 CENNZ *	$817	1.30%	3.64%	-26.84%
176	#MetaHash	MHC	$26,058,689	$0.02322	1,122,450,526 MHC *	$474,272	0.66%	-2.08%	-2.73%
177	Cosmo Coin	COSM	$25,802,944	$0.03847	670,780,889 COSM *	$2,627,954	1.12%	-2.67%	4.06%
178	UGAS	UGAS	$25,769,502	$0.1509	170,720,374 UGAS *	$619,876	1.43%	-11.21%	-26.02%
179	Apollo Currency	APL	$25,662,789	$0.001748	14,685,096,531 APL *	$2,233,202	1.01%	5.91%	36.75%
180	Cindicator	CND	$25,646,802	$0.01774	1,445,976,590 CND *	$329,397	1.28%	-5.03%	-10.66%
181	Particl	PART	$25,646,405	$3.18	8,069,480 PART *	$20,486	-1.91%	-7.32%	-15.70%
182	INO COIN	INO	$25,461,384	$1.27	20,000,000 INO *	$1,637,339	0.90%	-0.83%	-11.19%
183	Gnosis	GNO	$24,998,428	$22.63	1,104,590 GNO *	$197,325	0.08%	0.44%	-7.75%
184	Obyte	GBYTE	$24,852,431	$35.32	703,558 GBYTE *	$156,989	-3.15%	5.64%	-16.26%
185	SingularityNET	AGI	$24,840,323	$0.04603	539,673,260 AGI *	$736,828	1.33%	-9.09%	-10.65%
186	MediBloc [ERC20]	MEDX	$24,637,766	$0.007402	3,328,339,811 MEDX *	$1,996,470	2.16%	-4.67%	-6.11%
187	Skycoin	SKY	$24,536,596	$1.64	15,000,000 SKY *	$1,098,327	1.05%	-8.47%	-17.22%
188	Einsteinium	EMC2	$23,950,649	$0.1095	218,702,678 EMC2	$3,184,231	1.45%	-4.14%	-1.70%
189	NKN	NKN	$23,853,516	$0.06815	350,000,000 NKN	$968,955	2.36%	6.73%	9.52%
190	Mithril	MITH	$23,749,196	$0.04171	569,382,527 MITH *	$5,547,991	0.18%	-1.40%	-12.10%
191	TTC	TTC	$23,637,464	$0.1215	194,533,331 TTC *	$17,411,047	6.11%	12.04%	36.41%
192	Noah Coin	NOAH	$23,630,230	$0.0007229	32,687,957,978 NOAH *	$317,924	6.80%	5.38%	9.53%
193	Eidoo	EDO	$23,568,924	$0.8055	29,261,461 EDO *	$2,916,954	1.96%	-0.63%	-8.26%
194	BHPCoin	BHP	$23,403,520	$1.46	16,031,492 BHP *	$9,300,703	0.51%	-4.65%	-5.12%
195	Dynamic Trading Rights	DTR	$23,153,440	$0.01820	1,271,897,820 DTR *	$1,232	1.53%	-0.47%	-0.93%
196	Iconomi	ICN	$23,027,604	$0.2328	98,930,340 ICN *	$1,511	0.82%	-4.75%	-11.07%
197	Unobtanium	UNO	$22,905,171	$114.24	200,508 UNO	$1,972	1.02%	-1.07%	-22.41%
198	ProximaX	XPX	$22,737,090	$0.003729	6,097,456,550 XPX *	$5,519,637	1.01%	-6.43%	-12.43%
199	Nexus	NXS	$22,642,522	$0.3582	63,217,245 NXS	$419,563	1.19%	-5.53%	-6.99%
200	BnkToTheFuture	BFT	$22,542,919	$0.03088	729,989,999 BFT *	$2,082,265	1.37%	-9.23%	-5.99%