Historical Snapshot - 09 June 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$136,465,098,533

17,750,225 BTC
$16,610,726,547
0.88%
-3.30%
-11.62%
2
ETH

$24,806,123,509

106,424,449 ETH
$7,566,421,456
1.16%
-4.99%
-13.30%
3
XRP

$16,399,949,893

42,238,947,941 XRP *
$1,575,002,838
1.29%
-5.84%
-12.84%
4
LTC

$7,156,126,160

62,155,676 LTC
$4,360,301,111
1.16%
-2.75%
0.53%
5
BCH

$6,795,928,982

17,829,300 BCH
$1,326,212,608
0.96%
-3.54%
-13.95%
6
EOS

$5,668,525,581

918,463,645 EOS *
$2,202,476,171
1.12%
-3.42%
-19.48%
7
BNB

$4,314,081,087

141,175,490 BNB *
$336,574,887
-0.17%
-4.74%
-7.12%
8
BSV

$3,304,678,227

17,827,298 BSV
$486,304,407
0.43%
-5.04%
-9.48%
9
USDT

$3,248,557,122

3,238,933,772 USDT *
$17,201,793,659
0.10%
-0.16%
-0.03%
10
XLM

$2,318,167,337

19,331,689,941 XLM *
$369,553,778
0.83%
-4.99%
-12.54%
11
ADA

$2,060,434,302

25,927,070,538 ADA
$122,067,718
1.37%
-5.29%
-16.39%
12
TRX

$2,006,199,009

66,682,072,191 TRX
$717,761,804
1.21%
-7.45%
-20.54%
13
XMR

$1,427,027,279

17,032,194 XMR
$135,848,271
1.01%
-4.44%
-11.85%
14
DASH

$1,265,537,507

8,856,878 DASH
$337,508,605
0.99%
-1.99%
-13.20%
15
MIOTA

$1,142,343,516

2,779,530,283 MIOTA *
$24,623,707
2.13%
-5.04%
-16.21%
16
ATOM

$1,119,797,047

190,688,439 ATOM *
$49,629,337
1.79%
-4.44%
-5.79%
17
ETC

$905,908,991

111,094,976 ETC
$728,018,275
1.68%
-2.88%
-13.43%
18
NEO

$815,128,353

70,538,831 NEO *
$445,779,064
1.82%
-3.84%
-17.06%
19
XTZ

$810,791,982

660,755,048 XTZ *
$4,224,513
0.61%
-2.99%
-18.69%
20
MKR

$736,901,585

1,000,000 MKR *
$4,472,481
0.16%
-4.40%
1.11%
21
XEM

$733,708,453

8,999,999,999 XEM *
$20,651,701
1.39%
-4.68%
-14.34%
22
ONT

$664,531,969

494,757,215 ONT *
$131,754,183
3.19%
1.42%
-9.71%
23
ZEC

$521,923,811

6,719,844 ZEC
$316,456,080
1.58%
-3.73%
-11.61%
24
BTG

$431,588,244

17,513,924 BTG
$27,958,506
0.88%
-5.05%
-16.63%
25
CRO

$422,614,697

6,837,899,543 CRO *
$4,796,018
2.32%
-3.78%
-20.79%
26
BAT

$406,628,418

1,268,938,630 BAT *
$46,052,561
0.90%
-5.36%
-10.11%
27
VET

$402,373,851

55,454,734,800 VET *
$18,879,267
1.37%
-4.86%
-5.76%
28
LINK

$375,638,528

350,000,000 LINK *
$20,498,196
0.50%
-7.00%
6.73%
29
DOGE

$361,011,751

119,864,767,596 DOGE
$69,438,950
0.45%
-2.01%
-11.12%
30
USDC

$338,071,632

337,510,132 USDC *
$71,761,740
0.28%
0.61%
0.12%
31
QTUM

$281,633,964

95,782,900 QTUM *
$195,963,093
1.90%
-2.91%
-17.12%
32
OMG

$278,803,779

140,245,398 OMG *
$109,804,242
1.45%
-0.39%
-14.76%
33
DCR

$265,559,998

9,908,790 DCR
$1,425,199
0.96%
1.09%
-7.29%
34
TUSD

$254,363,124

253,413,783 TUSD *
$167,185,860
0.19%
0.18%
0.13%
35
BTT

$248,855,283

212,116,500,000 BTT *
$49,933,897
0.70%
-8.74%
-27.28%
36
HOT

$240,891,664

133,214,575,156 HOT *
$28,658,182
1.27%
-7.00%
-20.90%
37
RVN

$236,451,518

3,725,270,000 RVN
$28,196,498
2.37%
-8.42%
-11.40%
38
WAVES

$229,412,191

100,000,000 WAVES *
$29,687,581
0.75%
-3.83%
-12.67%
39
LSK

$223,404,412

117,600,566 LSK *
$7,585,111
0.14%
-6.94%
-10.24%
40
BCD

$214,150,191

186,492,898 BCD
$3,624,970
1.84%
-3.67%
-17.02%
41
NANO

$199,723,954

133,248,289 NANO *
$9,966,779
1.14%
-6.66%
-14.61%
42
REP

$197,084,410

11,000,000 REP *
$21,919,722
1.01%
-7.34%
-8.65%
43
NPXS

$194,986,743

236,950,087,583 NPXS *
$11,662,945
0.35%
-5.52%
-19.73%
44
ZIL

$192,899,061

8,687,360,058 ZIL
$58,264,426
1.74%
-6.65%
4.58%
45
ZRX

$188,832,763

597,577,999 ZRX *
$28,894,318
1.10%
-6.53%
-7.27%
46
KMD

$184,065,574

114,416,552 KMD
$4,423,592
0.93%
-6.12%
1.22%
47
PAX

$175,838,715

178,117,969 PAX *
$146,318,295
0.24%
-0.91%
-1.43%
48
ICX

$168,379,869

473,406,688 ICX *
$11,786,130
1.04%
-6.19%
-17.41%
49
BCN

$168,111,649

184,066,828,814 BCN
$205,470
1.73%
-4.80%
-12.46%
50
BTS

$163,625,897

2,724,960,000 BTS *
$11,104,339
0.69%
-2.88%
-12.71%
51
DGB

$154,373,171

11,893,736,043 DGB
$2,967,560
0.54%
-6.88%
-19.82%
52
AOA

$151,548,420

6,542,330,148 AOA *
$14,546,884
0.02%
-6.60%
-17.60%
53
HT

$151,421,134

50,000,200 HT *
$65,710,501
0.25%
-1.45%
-7.15%
54
MONA

$147,382,342

65,729,675 MONA
$19,439,297
1.84%
-8.19%
-22.78%
55
GXC

$142,072,834

60,000,000 GXC *
$278,816,260
10.51%
49.60%
103.93%
56
XVG

$138,828,570

16,287,180,824 XVG
$3,591,864
1.17%
-5.54%
-15.81%
57
AE

$133,206,577

268,678,766 AE
$18,481,540
2.33%
-0.80%
-10.91%
58
BTM

$131,922,102

1,002,499,275 BTM
$15,356,264
2.15%
-2.43%
0.04%
59
IOST

$131,867,308

12,013,965,609 IOST *
$31,060,280
1.70%
-4.18%
-14.50%
60
DENT

$128,284,078

72,045,838,994 DENT *
$3,240,064
0.07%
-6.02%
-12.26%
61
SC

$125,822,876

41,029,452,945 SC
$2,531,523
1.13%
-5.93%
-13.80%
62
STEEM

$123,441,561

318,652,404 STEEM *
$7,705,466
1.32%
-4.64%
-5.51%
63
SOLVE

$119,472,413

324,164,164 SOLVE *
$10,204,913
1.87%
-12.04%
21.51%
64
QBIT

$117,650,855

2,808,645 QBIT *
$162,076
0.40%
-5.46%
-13.20%
65
THETA

$115,570,012

870,502,690 THETA *
$9,018,028
1.12%
-6.45%
-5.94%
66
ENJ

$112,830,933

771,551,985 ENJ *
$10,431,515
1.14%
-6.68%
-12.62%
67
ABBC

$106,332,780

505,080,584 ABBC
$51,970,678
1.36%
-5.20%
-18.49%
68
ETP

$101,459,978

71,531,599 ETP
$1,625,349
0.93%
-3.67%
24.25%
69
HC

$98,747,228

43,529,781 HC
$27,513,899
2.15%
-12.64%
25.08%
70
SNT

$98,550,672

3,470,483,788 SNT *
$26,591,507
1.60%
0.12%
-2.31%
71
KCS

$96,567,448

89,659,415 KCS *
$11,832,486
-0.59%
-6.44%
-8.32%
72
ARDR

$96,331,438

998,999,495 ARDR *
$2,252,312
-0.07%
-9.72%
5.46%
73
THR

$95,080,983

86,686 THR *
$80,516
0.99%
-8.71%
-15.89%
74
MCO

$94,174,027

15,793,831 MCO *
$10,731,506
1.02%
-3.60%
-12.08%
75
STRAT

$92,288,246

99,361,023 STRAT *
$5,393,559
0.90%
-1.97%
-8.20%
76
ELF

$91,506,431

491,330,000 ELF *
$19,414,320
0.77%
-6.89%
-13.67%
77
WAXP

$91,142,724

942,791,205 WAXP *
$5,891,768
1.33%
-6.70%
19.37%
78
WTC

$87,181,856

41,682,339 WTC *
$5,918,631
1.25%
-0.73%
-8.07%
79
GNT

$85,602,042

963,622,000 GNT *
$3,071,414
0.48%
-9.18%
-8.93%
80
MAID

$85,437,702

452,552,412 MAID *
$326,955
0.97%
0.91%
-17.29%
81
MXM

$84,244,203

1,649,000,000 MXM *
$2,880,863
0.95%
-4.26%
-23.09%
82
SAI

$82,321,443

82,487,477 SAI *
$48,243,293
1.01%
-0.20%
-0.25%
83
HEDG

$81,464,301

287,829,516 HEDG *
$301,320
-1.18%
-1.48%
38.12%
84
CNX

$80,522,955

55,686,329 CNX
$13,721,995
1.00%
-3.52%
-12.33%
85
TRUE

$80,454,038

79,575,543 TRUE *
$59,303,216
0.78%
-4.58%
-8.03%
86
INB

$80,126,147

349,902,689 INB *
$3,069,771
-0.01%
-2.11%
-7.97%
87
XIN

$79,508,052

448,249 XIN *
$100,648
1.20%
-5.12%
-18.62%
88
VEST

$74,083,286

7,078,400,000 VEST *
$349,761
1.01%
-4.48%
-14.93%
89
PAI

$72,794,780

1,451,521,902 PAI *
$8,857,215
1.04%
7.72%
-4.75%
90
ARK

$68,547,608

112,768,010 ARK *
$5,619,430
0.89%
-1.92%
-1.35%
91
NAS

$66,384,062

48,627,715 NAS *
$23,947,628
3.19%
23.66%
15.28%
92
ZEN

$64,528,253

6,634,700 ZEN
$4,980,611
0.85%
-3.26%
-13.28%
93
NULS

$64,338,943

71,873,933 NULS
$13,760,858
-0.45%
13.33%
12.76%
94
LOOM

$61,375,913

794,393,541 LOOM *
$6,724,554
1.15%
-9.32%
-3.15%
95
DGD

$61,270,050

2,000,000 DGD *
$2,435,468
1.18%
-6.96%
-13.34%
96
LRC

$60,571,759

942,800,919 LRC *
$30,385,346
1.49%
1.07%
-5.09%
97
MANA

$59,906,536

1,050,141,509 MANA *
$20,655,266
0.79%
-2.64%
-3.21%
98
XZC

$59,655,373

7,673,818 XZC
$1,620,708
1.98%
-4.15%
2.33%
99
AION

$58,335,351

318,443,045 AION
$4,294,886
1.39%
-8.13%
-21.32%
100
NEX

$56,544,645

36,196,678 NEX *
$1,359,407
0.58%
-4.04%
-14.38%
101
MATIC

$55,080,259

2,160,114,068 MATIC *
$73,046,408
1.70%
-1.13%
26.60%
102
FCT

$54,345,073

9,626,101 FCT *
$461,490
0.41%
-5.59%
-30.98%
103
SAN

$53,823,659

62,660,371 SAN *
$18,360
1.17%
-0.20%
22.61%
104
NEXO

$53,750,128

560,000,011 NEXO *
$5,994,308
2.19%
-3.11%
-7.65%
105
ELA

$53,529,183

15,512,114 ELA
$8,296,139
-0.09%
4.19%
-1.50%
106
ODE

$53,400,703

229,928,504 ODE *
$3,408,972
0.68%
18.93%
13.05%
107
NEW

$53,291,883

11,948,333,332 NEW
$4,312,758
1.43%
1.29%
1.49%
108
PPT

$53,144,540

53,252,246 PPT *
$5,537,243
0.51%
-9.00%
-4.02%
109
ORBS

$52,650,265

1,635,091,511 ORBS *
$2,368,659
1.21%
-4.69%
-10.36%
110
CCC

$52,321,178

3,775,570,996 CCC *
$52,789
1.14%
3.43%
19.59%
111
R

$52,141,397

484,450,000 R *
$2,253,871
0.59%
-4.03%
-16.07%
112
TFUEL

$51,606,151

3,838,301,572 TFUEL *
$17,218,416
1.11%
-11.39%
-6.70%
113
CELR

$50,466,060

2,744,044,341 CELR *
$23,573,111
1.56%
-7.45%
7.23%
114
POWR

$49,937,753

408,412,067 POWR *
$10,818,000
1.24%
-2.13%
-2.59%
115
LA

$49,641,351

380,104,462 LA *
$2,712,981
0.77%
-11.68%
-22.42%
116
NET

$49,111,588

50,269,268 NET *
$5,913,147
0.97%
-0.33%
-13.06%
117
WICC

$48,720,518

189,000,000 WICC *
$3,719,610
2.14%
0.20%
-8.75%
118
RDD

$48,564,442

28,808,713,174 RDD *
$892,984
5.18%
-5.30%
-4.45%
119
EGT

$48,378,126

4,112,180,714 EGT *
$9,491,237
0.85%
-3.19%
56.39%
120
MOAC

$47,913,974

62,463,334 MOAC *
$19,634
0.85%
-3.05%
1.92%
121
ETN

$46,107,177

9,581,727,465 ETN
$720,487
-0.04%
1.03%
15.87%
122
WAN

$45,795,584

106,152,493 WAN *
$1,772,931
0.69%
-6.40%
-13.94%
123
IPC

$44,819,966

77,515,023 IPC *
$2,463,784
0.68%
0.67%
59.74%
124
KNC

$43,049,222

166,422,811 KNC *
$5,827,394
0.70%
-2.99%
-4.95%
125
IGNIS

$41,904,289

761,143,950 IGNIS *
$11,079,006
0.38%
-13.65%
101.66%
126
FUN

$41,528,378

6,548,879,189 FUN *
$935,005
1.63%
-0.74%
-2.77%
127
NRG

$40,808,301

16,958,916 NRG
$111,302
0.62%
-1.25%
-2.00%
128
ECOREAL

$40,427,740

209,236,575 ECOREAL *
$40,674
0.44%
-7.85%
11.91%
129
BNT

$40,269,507

60,733,950 BNT *
$2,221,537
1.15%
-5.35%
-11.84%
130
PIVX

$39,825,999

56,781,166 PIVX *
$5,698,445
1.08%
-1.87%
-4.85%
131
QASH

$39,610,986

350,000,000 QASH *
$701,379
0.19%
-4.53%
-12.82%
132
EKT

$39,201,648

681,948,154 EKT *
$1,212,207
-1.17%
4.21%
11.19%
133
LAMB

$39,155,342

500,000,000 LAMB *
$27,272,010
0.75%
8.16%
9.33%
134
POLY

$39,112,072

424,725,509 POLY *
$6,409,496
1.19%
-7.44%
-9.26%
135
BRD

$38,375,316

88,733,978 BRD *
$760,671
2.40%
-1.35%
-10.08%
136
BCZERO

$37,981,124

2,010,775,988 BCZERO *
$20,725
-0.04%
8.59%
-1.57%
137
FTM

$37,905,055

1,813,658,595 FTM *
$4,798,866
0.89%
-4.60%
-3.81%
138
GRIN

$37,713,889

12,505,740 GRIN
$23,132,870
-0.35%
0.03%
30.20%
139
FSN

$37,410,115

32,717,717 FSN *
$1,879,152
1.13%
-1.60%
20.13%
140
ENG

$37,143,788

74,836,171 ENG *
$1,875,147
1.76%
-10.12%
2.06%
141
ABT

$36,775,781

98,554,305 ABT *
$6,931,998
-0.41%
-8.50%
-16.55%
142
STORJ

$36,521,826

135,787,439 STORJ *
$7,585,082
1.23%
-6.09%
-5.24%
143
QKC

$36,290,559

1,579,716,585 QKC *
$15,076,208
1.92%
-7.49%
-5.07%
144
EURS

$36,073,909

31,979,207 EURS *
$129,782
0.62%
-0.15%
0.34%
145
IOTX

$36,059,295

3,500,040,005 IOTX *
$576,554
1.27%
-5.03%
-13.11%
146
ETZ

$35,947,339

162,529,434 ETZ
$1,148,855
-1.17%
-6.05%
-13.82%
147
REPO

$34,887,815

109,958,607 REPO *
$41,845
1.11%
-5.24%
8.63%
148
NXT

$34,395,897

998,999,942 NXT *
$1,143,212
0.05%
-9.18%
-4.19%
149
REN

$34,124,628

742,164,466 REN *
$1,158,920
1.69%
4.57%
7.41%
150
QNT

$33,767,737

9,777,236 QNT *
$3,713,380
1.62%
-8.86%
49.67%
151
SYS

$33,762,044

554,731,600 SYS
$252,374
0.75%
-7.29%
-20.70%
152
SNX

$33,685,495

105,414,999 SNX *
$44,435
1.80%
0.09%
0.49%
153
RLC

$33,607,324

80,070,793 RLC *
$558,563
1.03%
-2.56%
-9.19%
154
META

$33,082,403

1,245,430,304 META *
$4,830,193
1.39%
-0.40%
2.70%
155
RIF

$32,902,153

437,251,870 RIF *
$138,657
1.06%
-0.44%
-2.57%
156
DGTX

$32,516,624

751,314,534 DGTX *
$1,889,561
1.60%
-1.44%
52.61%
157
VERI

$31,870,966

2,149,646 VERI *
$4,728,694
3.31%
1.30%
-8.41%
158
GRS

$31,023,179

72,718,689 GRS
$5,016,363
1.90%
-4.28%
-4.86%
159
GAS

$30,798,989

10,128,375 GAS *
$5,225,279
0.59%
-7.55%
-9.89%
160
JCT

$30,316,537

293,150,782 JCT *
$59,003
0.84%
0.91%
-34.04%
161
CSC

$30,061,483

38,806,276,191 CSC *
$32,253
1.56%
1.72%
-15.74%
162
ITC

$29,657,542

76,623,029 ITC *
$7,843,395
-1.33%
3.58%
21.85%
163
RHOC

$28,908,055

373,789,868 RHOC *
$34,124
1.13%
-2.22%
-16.55%
164
PAY

$28,818,132

114,347,861 PAY *
$2,829,319
0.51%
-6.19%
-3.20%
165
VTC

$28,541,612

49,844,847 VTC
$25,277,225
-2.13%
-5.65%
15.42%
166
CVC

$28,445,568

342,699,977 CVC *
$6,149,367
1.49%
-3.83%
-5.17%
167
MFT

$28,121,947

8,177,678,762 MFT *
$3,934,589
-0.12%
-8.20%
-5.23%
168
CTXC

$27,787,251

149,792,458 CTXC
$5,288,047
0.80%
-0.07%
-8.11%
169
C20

$27,645,825

40,451,831 C20 *
$5,353
1.07%
-6.49%
-13.61%
170
UTK

$27,412,556

450,000,000 UTK *
$1,046,692
0.93%
-3.31%
-33.60%
171
TOMO

$27,315,969

60,099,775 TOMO
$1,968,698
0.21%
-4.31%
-16.59%
172
BIX

$27,081,025

109,429,464 BIX *
$1,449,263
1.82%
-2.51%
-17.25%
173
CPT

$26,979,722

2,402,724,804 CPT *
$13,197,243
4.57%
3.41%
40.42%
174
CMT

$26,961,510

800,000,000 CMT *
$6,389,926
0.97%
-8.79%
-12.67%
175
CENNZ

$26,866,286

808,268,621 CENNZ *
$817
1.30%
3.64%
-26.84%
176
MHC

$26,058,689

1,122,450,526 MHC *
$474,272
0.66%
-2.08%
-2.73%
177
COSM

$25,802,944

670,780,889 COSM *
$2,627,954
1.12%
-2.67%
4.06%
178
UGAS

$25,769,502

170,720,374 UGAS *
$619,876
1.43%
-11.21%
-26.02%
179
APL

$25,662,789

14,685,096,531 APL *
$2,233,202
1.01%
5.91%
36.75%
180
CND

$25,646,802

1,445,976,590 CND *
$329,397
1.28%
-5.03%
-10.66%
181
PART

$25,646,405

8,069,480 PART *
$20,486
-1.91%
-7.32%
-15.70%
182
INO

$25,461,384

20,000,000 INO *
$1,637,339
0.90%
-0.83%
-11.19%
183
GNO

$24,998,428

1,104,590 GNO *
$197,325
0.08%
0.44%
-7.75%
184
GBYTE

$24,852,431

703,558 GBYTE *
$156,989
-3.15%
5.64%
-16.26%
185
AGI

$24,840,323

539,673,260 AGI *
$736,828
1.33%
-9.09%
-10.65%
186
MEDX

$24,637,766

3,328,339,811 MEDX *
$1,996,470
2.16%
-4.67%
-6.11%
187
SKY

$24,536,596

15,000,000 SKY *
$1,098,327
1.05%
-8.47%
-17.22%
188
EMC2

$23,950,649

218,702,678 EMC2
$3,184,231
1.45%
-4.14%
-1.70%
189
NKN

$23,853,516

350,000,000 NKN
$968,955
2.36%
6.73%
9.52%
190
MITH

$23,749,196

569,382,527 MITH *
$5,547,991
0.18%
-1.40%
-12.10%
191
TTC

$23,637,464

194,533,331 TTC *
$17,411,047
6.11%
12.04%
36.41%
192
NOAH

$23,630,230

32,687,957,978 NOAH *
$317,924
6.80%
5.38%
9.53%
193
EDO

$23,568,924

29,261,461 EDO *
$2,916,954
1.96%
-0.63%
-8.26%
194
BHP

$23,403,520

16,031,492 BHP *
$9,300,703
0.51%
-4.65%
-5.12%
195
DTR

$23,153,440

1,271,897,820 DTR *
$1,232
1.53%
-0.47%
-0.93%
196
ICN

$23,027,604

98,930,340 ICN *
$1,511
0.82%
-4.75%
-11.07%
197
UNO

$22,905,171

200,508 UNO
$1,972
1.02%
-1.07%
-22.41%
198
XPX

$22,737,090

6,097,456,550 XPX *
$5,519,637
1.01%
-6.43%
-12.43%
199
NXS

$22,642,522

63,217,245 NXS
$419,563
1.19%
-5.53%
-6.99%
200
BFT

$22,542,919

729,989,999 BFT *
$2,082,265
1.37%
-9.23%
-5.99%