×
Cryptocurrencies: 6,442Markets: 25,975Market Cap: $356,694,464,22324h Vol: $105,951,890,893BTC Dominance: 59.6%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Chat
Market Cap: $356,694,464,22324h Vol: $105,951,890,893BTC Dominance: 59.6%Cryptocurrencies: 6,442Markets: 25,975
Historical Snapshot - 09 June 2019
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $136,465,098,533 | $7,688.08 | 17,750,225 BTC | $16,610,726,547 | 0.88% | -3.30% | -11.62% | ||
2 | ETH | $24,806,123,509 | $233.09 | 106,424,449 ETH | $7,566,421,456 | 1.16% | -4.99% | -13.30% | ||
3 | XRP | $16,399,949,893 | $0.388266 | 42,238,947,941 XRP * | $1,575,002,838 | 1.29% | -5.84% | -12.84% | ||
4 | LTC | $7,156,126,160 | $115.13 | 62,155,676 LTC | $4,360,301,111 | 1.16% | -2.75% | 0.53% | ||
5 | BCH | $6,795,928,982 | $381.17 | 17,829,300 BCH | $1,326,212,608 | 0.96% | -3.54% | -13.95% | ||
6 | EOS | $5,668,525,581 | $6.17 | 918,463,645 EOS * | $2,202,476,171 | 1.12% | -3.42% | -19.48% | ||
7 | BNB | $4,314,081,087 | $30.56 | 141,175,490 BNB * | $336,574,887 | -0.17% | -4.74% | -7.12% | ||
8 | BSV | $3,304,678,227 | $185.37 | 17,827,298 BSV | $486,304,407 | 0.43% | -5.04% | -9.48% | ||
9 | USDT | $3,248,557,122 | $1.00 | 3,238,933,772 USDT * | $17,201,793,659 | 0.10% | -0.16% | -0.03% | ||
10 | XLM | $2,318,167,337 | $0.119915 | 19,331,689,941 XLM * | $369,553,778 | 0.83% | -4.99% | -12.54% | ||
11 | ADA | $2,060,434,302 | $0.079470 | 25,927,070,538 ADA | $122,067,718 | 1.37% | -5.29% | -16.39% | ||
12 | TRX | $2,006,199,009 | $0.030086 | 66,682,072,191 TRX | $717,761,804 | 1.21% | -7.45% | -20.54% | ||
13 | XMR | $1,427,027,279 | $83.78 | 17,032,194 XMR | $135,848,271 | 1.01% | -4.44% | -11.85% | ||
14 | DASH | $1,265,537,507 | $142.89 | 8,856,878 DASH | $337,508,605 | 0.99% | -1.99% | -13.20% | ||
15 | MIOTA | $1,142,343,516 | $0.410984 | 2,779,530,283 MIOTA * | $24,623,707 | 2.13% | -5.04% | -16.21% | ||
16 | ATOM | $1,119,797,047 | $5.87 | 190,688,439 ATOM * | $49,629,337 | 1.79% | -4.44% | -5.79% | ||
17 | ETC | $905,908,991 | $8.15 | 111,094,976 ETC | $728,018,275 | 1.68% | -2.88% | -13.43% | ||
18 | NEO | $815,128,353 | $11.56 | 70,538,831 NEO * | $445,779,064 | 1.82% | -3.84% | -17.06% | ||
19 | XTZ | $810,791,982 | $1.23 | 660,755,048 XTZ * | $4,224,513 | 0.61% | -2.99% | -18.69% | ||
20 | MKR | $736,901,585 | $736.90 | 1,000,000 MKR * | $4,472,481 | 0.16% | -4.40% | 1.11% | ||
21 | XEM | $733,708,453 | $0.081523 | 8,999,999,999 XEM * | $20,651,701 | 1.39% | -4.68% | -14.34% | ||
22 | ONT | $664,531,969 | $1.34 | 494,757,215 ONT * | $131,754,183 | 3.19% | 1.42% | -9.71% | ||
23 | ZEC | $521,923,811 | $77.67 | 6,719,844 ZEC | $316,456,080 | 1.58% | -3.73% | -11.61% | ||
24 | BTG | $431,588,244 | $24.64 | 17,513,924 BTG | $27,958,506 | 0.88% | -5.05% | -16.63% | ||
25 | CRO | $422,614,697 | $0.061805 | 6,837,899,543 CRO * | $4,796,018 | 2.32% | -3.78% | -20.79% | ||
26 | BAT | $406,628,418 | $0.320448 | 1,268,938,630 BAT * | $46,052,561 | 0.90% | -5.36% | -10.11% | ||
27 | VET | $402,373,851 | $0.007256 | 55,454,734,800 VET * | $18,879,267 | 1.37% | -4.86% | -5.76% | ||
28 | LINK | $375,638,528 | $1.07 | 350,000,000 LINK * | $20,498,196 | 0.50% | -7.00% | 6.73% | ||
29 | DOGE | $361,011,751 | $0.003012 | 119,864,767,596 DOGE | $69,438,950 | 0.45% | -2.01% | -11.12% | ||
30 | USDC | $338,071,632 | $1.00 | 337,510,132 USDC * | $71,761,740 | 0.28% | 0.61% | 0.12% | ||
31 | QTUM | $281,633,964 | $2.94 | 95,782,900 QTUM * | $195,963,093 | 1.90% | -2.91% | -17.12% | ||
32 | OMG | $278,803,779 | $1.99 | 140,245,398 OMG * | $109,804,242 | 1.45% | -0.39% | -14.76% | ||
33 | DCR | $265,559,998 | $26.80 | 9,908,790 DCR | $1,425,199 | 0.96% | 1.09% | -7.29% | ||
34 | TUSD | $254,363,124 | $1.00 | 253,413,783 TUSD * | $167,185,860 | 0.19% | 0.18% | 0.13% | ||
35 | BTT | $248,855,283 | $0.001173 | 212,116,500,000 BTT * | $49,933,897 | 0.70% | -8.74% | -27.28% | ||
36 | HOT | $240,891,664 | $0.001808 | 133,214,575,156 HOT * | $28,658,182 | 1.27% | -7.00% | -20.90% | ||
37 | RVN | $236,451,518 | $0.063472 | 3,725,270,000 RVN | $28,196,498 | 2.37% | -8.42% | -11.40% | ||
38 | WAVES | $229,412,191 | $2.29 | 100,000,000 WAVES * | $29,687,581 | 0.75% | -3.83% | -12.67% | ||
39 | LSK | $223,404,412 | $1.90 | 117,600,566 LSK * | $7,585,111 | 0.14% | -6.94% | -10.24% | ||
40 | BCD | $214,150,191 | $1.15 | 186,492,898 BCD | $3,624,970 | 1.84% | -3.67% | -17.02% | ||
41 | NANO | $199,723,954 | $1.50 | 133,248,289 NANO * | $9,966,779 | 1.14% | -6.66% | -14.61% | ||
42 | REP | $197,084,410 | $17.92 | 11,000,000 REP * | $21,919,722 | 1.01% | -7.34% | -8.65% | ||
43 | NPXS | $194,986,743 | $0.000823 | 236,950,087,583 NPXS * | $11,662,945 | 0.35% | -5.52% | -19.73% | ||
44 | ZIL | $192,899,061 | $0.022205 | 8,687,360,058 ZIL | $58,264,426 | 1.74% | -6.65% | 4.58% | ||
45 | ZRX | $188,832,763 | $0.315997 | 597,577,999 ZRX * | $28,894,318 | 1.10% | -6.53% | -7.27% | ||
46 | KMD | $184,065,574 | $1.61 | 114,416,552 KMD | $4,423,592 | 0.93% | -6.12% | 1.22% | ||
47 | PAX | $175,838,715 | $0.987204 | 178,117,969 PAX * | $146,318,295 | 0.24% | -0.91% | -1.43% | ||
48 | ICX | $168,379,869 | $0.355677 | 473,406,688 ICX * | $11,786,130 | 1.04% | -6.19% | -17.41% | ||
49 | BCN | $168,111,649 | $0.000913 | 184,066,828,814 BCN | $205,470 | 1.73% | -4.80% | -12.46% | ||
50 | BTS | $163,625,897 | $0.060047 | 2,724,960,000 BTS * | $11,104,339 | 0.69% | -2.88% | -12.71% | ||
51 | DGB | $154,373,171 | $0.012979 | 11,893,736,043 DGB | $2,967,560 | 0.54% | -6.88% | -19.82% | ||
52 | AOA | $151,548,420 | $0.023164 | 6,542,330,148 AOA * | $14,546,884 | 0.02% | -6.60% | -17.60% | ||
53 | HT | $151,421,134 | $3.03 | 50,000,200 HT * | $65,710,501 | 0.25% | -1.45% | -7.15% | ||
54 | MONA | $147,382,342 | $2.24 | 65,729,675 MONA | $19,439,297 | 1.84% | -8.19% | -22.78% | ||
55 | GXC | $142,072,834 | $2.37 | 60,000,000 GXC * | $278,816,260 | 10.51% | 49.60% | 103.93% | ||
56 | XVG | $138,828,570 | $0.008524 | 16,287,180,824 XVG | $3,591,864 | 1.17% | -5.54% | -15.81% | ||
57 | AE | $133,206,577 | $0.495784 | 268,678,766 AE | $18,481,540 | 2.33% | -0.80% | -10.91% | ||
58 | BTM | $131,922,102 | $0.131593 | 1,002,499,275 BTM | $15,356,264 | 2.15% | -2.43% | 0.04% | ||
59 | IOST | $131,867,308 | $0.010976 | 12,013,965,609 IOST * | $31,060,280 | 1.70% | -4.18% | -14.50% | ||
60 | DENT | $128,284,078 | $0.001781 | 72,045,838,994 DENT * | $3,240,064 | 0.07% | -6.02% | -12.26% | ||
61 | SC | $125,822,876 | $0.003067 | 41,029,452,945 SC | $2,531,523 | 1.13% | -5.93% | -13.80% | ||
62 | STEEM | $123,441,561 | $0.387386 | 318,652,404 STEEM * | $7,705,466 | 1.32% | -4.64% | -5.51% | ||
63 | SOLVE | $119,472,413 | $0.368555 | 324,164,164 SOLVE * | $10,204,913 | 1.87% | -12.04% | 21.51% | ||
64 | QBIT | $117,650,855 | $41.89 | 2,808,645 QBIT * | $162,076 | 0.40% | -5.46% | -13.20% | ||
65 | THETA | $115,570,012 | $0.132762 | 870,502,690 THETA * | $9,018,028 | 1.12% | -6.45% | -5.94% | ||
66 | ENJ | $112,830,933 | $0.146239 | 771,551,985 ENJ * | $10,431,515 | 1.14% | -6.68% | -12.62% | ||
67 | ABBC | $106,332,780 | $0.210526 | 505,080,584 ABBC | $51,970,678 | 1.36% | -5.20% | -18.49% | ||
68 | ETP | $101,459,978 | $1.42 | 71,531,599 ETP | $1,625,349 | 0.93% | -3.67% | 24.25% | ||
69 | HC | $98,747,228 | $2.27 | 43,529,781 HC | $27,513,899 | 2.15% | -12.64% | 25.08% | ||
70 | SNT | $98,550,672 | $0.028397 | 3,470,483,788 SNT * | $26,591,507 | 1.60% | 0.12% | -2.31% | ||
71 | KCS | $96,567,448 | $1.08 | 89,659,415 KCS * | $11,832,486 | -0.59% | -6.44% | -8.32% | ||
72 | ARDR | $96,331,438 | $0.096428 | 998,999,495 ARDR * | $2,252,312 | -0.07% | -9.72% | 5.46% | ||
73 | THR | $95,080,983 | $1,096.84 | 86,686 THR * | $80,516 | 0.99% | -8.71% | -15.89% | ||
74 | MCO | $94,174,027 | $5.96 | 15,793,831 MCO * | $10,731,506 | 1.02% | -3.60% | -12.08% | ||
75 | STRAT | $92,288,246 | $0.928817 | 99,361,023 STRAT * | $5,393,559 | 0.90% | -1.97% | -8.20% | ||
76 | ELF | $91,506,431 | $0.186242 | 491,330,000 ELF * | $19,414,320 | 0.77% | -6.89% | -13.67% | ||
77 | WAXP | $91,142,724 | $0.096673 | 942,791,205 WAXP * | $5,891,768 | 1.33% | -6.70% | 19.37% | ||
78 | WTC | $87,181,856 | $2.09 | 41,682,339 WTC * | $5,918,631 | 1.25% | -0.73% | -8.07% | ||
79 | GNT | $85,602,042 | $0.088834 | 963,622,000 GNT * | $3,071,414 | 0.48% | -9.18% | -8.93% | ||
80 | MAID | $85,437,702 | $0.188791 | 452,552,412 MAID * | $326,955 | 0.97% | 0.91% | -17.29% | ||
81 | MXM | $84,244,203 | $0.051088 | 1,649,000,000 MXM * | $2,880,863 | 0.95% | -4.26% | -23.09% | ||
82 | SAI | $82,321,443 | $0.997987 | 82,487,477 SAI * | $48,243,293 | 1.01% | -0.20% | -0.25% | ||
83 | HEDG | $81,464,301 | $0.283030 | 287,829,516 HEDG * | $301,320 | -1.18% | -1.48% | 38.12% | ||
84 | CNX | $80,522,955 | $1.45 | 55,686,329 CNX | $13,721,995 | 1.00% | -3.52% | -12.33% | ||
85 | TRUE | $80,454,038 | $1.01 | 79,575,543 TRUE * | $59,303,216 | 0.78% | -4.58% | -8.03% | ||
86 | INB | $80,126,147 | $0.228996 | 349,902,689 INB * | $3,069,771 | -0.01% | -2.11% | -7.97% | ||
87 | XIN | $79,508,052 | $177.37 | 448,249 XIN * | $100,648 | 1.20% | -5.12% | -18.62% | ||
88 | VEST | $74,083,286 | $0.010466 | 7,078,400,000 VEST * | $349,761 | 1.01% | -4.48% | -14.93% | ||
89 | PAI | $72,794,780 | $0.050151 | 1,451,521,902 PAI * | $8,857,215 | 1.04% | 7.72% | -4.75% | ||
90 | ARK | $68,547,608 | $0.607864 | 112,768,010 ARK * | $5,619,430 | 0.89% | -1.92% | -1.35% | ||
91 | NAS | $66,384,062 | $1.37 | 48,627,715 NAS * | $23,947,628 | 3.19% | 23.66% | 15.28% | ||
92 | ZEN | $64,528,253 | $9.73 | 6,634,700 ZEN | $4,980,611 | 0.85% | -3.26% | -13.28% | ||
93 | NULS | $64,338,943 | $0.895164 | 71,873,933 NULS | $13,760,858 | -0.45% | 13.33% | 12.76% | ||
94 | LOOM | $61,375,913 | $0.077261 | 794,393,541 LOOM * | $6,724,554 | 1.15% | -9.32% | -3.15% | ||
95 | DGD | $61,270,050 | $30.64 | 2,000,000 DGD * | $2,435,468 | 1.18% | -6.96% | -13.34% | ||
96 | LRC | $60,571,759 | $0.064247 | 942,800,919 LRC * | $30,385,346 | 1.49% | 1.07% | -5.09% | ||
97 | MANA | $59,906,536 | $0.057046 | 1,050,141,509 MANA * | $20,655,266 | 0.79% | -2.64% | -3.21% | ||
98 | XZC | $59,655,373 | $7.77 | 7,673,818 XZC | $1,620,708 | 1.98% | -4.15% | 2.33% | ||
99 | AION | $58,335,351 | $0.183189 | 318,443,045 AION | $4,294,886 | 1.39% | -8.13% | -21.32% | ||
100 | NEX | $56,544,645 | $1.56 | 36,196,678 NEX * | $1,359,407 | 0.58% | -4.04% | -14.38% | ||
101 | MATIC | $55,080,259 | $0.025499 | 2,160,114,068 MATIC * | $73,046,408 | 1.70% | -1.13% | 26.60% | ||
102 | FCT | $54,345,073 | $5.65 | 9,626,101 FCT * | $461,490 | 0.41% | -5.59% | -30.98% | ||
103 | SAN | $53,823,659 | $0.858974 | 62,660,371 SAN * | $18,360 | 1.17% | -0.20% | 22.61% | ||
104 | NEXO | $53,750,128 | $0.095982 | 560,000,011 NEXO * | $5,994,308 | 2.19% | -3.11% | -7.65% | ||
105 | ELA | $53,529,183 | $3.45 | 15,512,114 ELA | $8,296,139 | -0.09% | 4.19% | -1.50% | ||
106 | ODE | $53,400,703 | $0.232249 | 229,928,504 ODE * | $3,408,972 | 0.68% | 18.93% | 13.05% | ||
107 | NEW | $53,291,883 | $0.004460 | 11,948,333,332 NEW | $4,312,758 | 1.43% | 1.29% | 1.49% | ||
108 | PPT | $53,144,540 | $0.997977 | 53,252,246 PPT * | $5,537,243 | 0.51% | -9.00% | -4.02% | ||
109 | ORBS | $52,650,265 | $0.032200 | 1,635,091,511 ORBS * | $2,368,659 | 1.21% | -4.69% | -10.36% | ||
110 | CCC | $52,321,178 | $0.013858 | 3,775,570,996 CCC * | $52,789 | 1.14% | 3.43% | 19.59% | ||
111 | R | $52,141,397 | $0.107630 | 484,450,000 R * | $2,253,871 | 0.59% | -4.03% | -16.07% | ||
112 | TFUEL | $51,606,151 | $0.013445 | 3,838,301,572 TFUEL * | $17,218,416 | 1.11% | -11.39% | -6.70% | ||
113 | CELR | $50,466,060 | $0.018391 | 2,744,044,341 CELR * | $23,573,111 | 1.56% | -7.45% | 7.23% | ||
114 | POWR | $49,937,753 | $0.122273 | 408,412,067 POWR * | $10,818,000 | 1.24% | -2.13% | -2.59% | ||
115 | LA | $49,641,351 | $0.130599 | 380,104,462 LA * | $2,712,981 | 0.77% | -11.68% | -22.42% | ||
116 | NET | $49,111,588 | $0.976970 | 50,269,268 NET * | $5,913,147 | 0.97% | -0.33% | -13.06% | ||
117 | WICC | $48,720,518 | $0.257781 | 189,000,000 WICC * | $3,719,610 | 2.14% | 0.20% | -8.75% | ||
118 | RDD | $48,564,442 | $0.001686 | 28,808,713,174 RDD * | $892,984 | 5.18% | -5.30% | -4.45% | ||
119 | EGT | $48,378,126 | $0.011765 | 4,112,180,714 EGT * | $9,491,237 | 0.85% | -3.19% | 56.39% | ||
120 | MOAC | $47,913,974 | $0.767074 | 62,463,334 MOAC * | $19,634 | 0.85% | -3.05% | 1.92% | ||
121 | ETN | $46,107,177 | $0.004812 | 9,581,727,465 ETN | $720,487 | -0.04% | 1.03% | 15.87% | ||
122 | WAN | $45,795,584 | $0.431413 | 106,152,493 WAN * | $1,772,931 | 0.69% | -6.40% | -13.94% | ||
123 | IPC | $44,819,966 | $0.578210 | 77,515,023 IPC * | $2,463,784 | 0.68% | 0.67% | 59.74% | ||
124 | KNC | $43,049,222 | $0.258674 | 166,422,811 KNC * | $5,827,394 | 0.70% | -2.99% | -4.95% | ||
125 | IGNIS | $41,904,289 | $0.055054 | 761,143,950 IGNIS * | $11,079,006 | 0.38% | -13.65% | 101.66% | ||
126 | FUN | $41,528,378 | $0.006341 | 6,548,879,189 FUN * | $935,005 | 1.63% | -0.74% | -2.77% | ||
127 | NRG | $40,808,301 | $2.41 | 16,958,916 NRG | $111,302 | 0.62% | -1.25% | -2.00% | ||
128 | ECOREAL | $40,427,740 | $0.193215 | 209,236,575 ECOREAL * | $40,674 | 0.44% | -7.85% | 11.91% | ||
129 | BNT | $40,269,507 | $0.663048 | 60,733,950 BNT * | $2,221,537 | 1.15% | -5.35% | -11.84% | ||
130 | PIVX | $39,825,999 | $0.701395 | 56,781,166 PIVX * | $5,698,445 | 1.08% | -1.87% | -4.85% | ||
131 | QASH | $39,610,986 | $0.113174 | 350,000,000 QASH * | $701,379 | 0.19% | -4.53% | -12.82% | ||
132 | EKT | $39,201,648 | $0.057485 | 681,948,154 EKT * | $1,212,207 | -1.17% | 4.21% | 11.19% | ||
133 | LAMB | $39,155,342 | $0.078311 | 500,000,000 LAMB * | $27,272,010 | 0.75% | 8.16% | 9.33% | ||
134 | POLY | $39,112,072 | $0.092088 | 424,725,509 POLY * | $6,409,496 | 1.19% | -7.44% | -9.26% | ||
135 | BRD | $38,375,316 | $0.432476 | 88,733,978 BRD * | $760,671 | 2.40% | -1.35% | -10.08% | ||
136 | BCZERO | $37,981,124 | $0.018889 | 2,010,775,988 BCZERO * | $20,725 | -0.04% | 8.59% | -1.57% | ||
137 | FTM | $37,905,055 | $0.020900 | 1,813,658,595 FTM * | $4,798,866 | 0.89% | -4.60% | -3.81% | ||
138 | GRIN | $37,713,889 | $3.02 | 12,505,740 GRIN | $23,132,870 | -0.35% | 0.03% | 30.20% | ||
139 | FSN | $37,410,115 | $1.14 | 32,717,717 FSN * | $1,879,152 | 1.13% | -1.60% | 20.13% | ||
140 | ENG | $37,143,788 | $0.496335 | 74,836,171 ENG * | $1,875,147 | 1.76% | -10.12% | 2.06% | ||
141 | ABT | $36,775,781 | $0.373152 | 98,554,305 ABT * | $6,931,998 | -0.41% | -8.50% | -16.55% | ||
142 | STORJ | $36,521,826 | $0.268963 | 135,787,439 STORJ * | $7,585,082 | 1.23% | -6.09% | -5.24% | ||
143 | QKC | $36,290,559 | $0.022973 | 1,579,716,585 QKC * | $15,076,208 | 1.92% | -7.49% | -5.07% | ||
144 | EURS | $36,073,909 | $1.13 | 31,979,207 EURS * | $129,782 | 0.62% | -0.15% | 0.34% | ||
145 | IOTX | $36,059,295 | $0.010303 | 3,500,040,005 IOTX * | $576,554 | 1.27% | -5.03% | -13.11% | ||
146 | ETZ | $35,947,339 | $0.221174 | 162,529,434 ETZ | $1,148,855 | -1.17% | -6.05% | -13.82% | ||
147 | REPO | $34,887,815 | $0.317281 | 109,958,607 REPO * | $41,845 | 1.11% | -5.24% | 8.63% | ||
148 | NXT | $34,395,897 | $0.034430 | 998,999,942 NXT * | $1,143,212 | 0.05% | -9.18% | -4.19% | ||
149 | REN | $34,124,628 | $0.045980 | 742,164,466 REN * | $1,158,920 | 1.69% | 4.57% | 7.41% | ||
150 | QNT | $33,767,737 | $3.45 | 9,777,236 QNT * | $3,713,380 | 1.62% | -8.86% | 49.67% | ||
151 | SYS | $33,762,044 | $0.060862 | 554,731,600 SYS | $252,374 | 0.75% | -7.29% | -20.70% | ||
152 | SNX | $33,685,495 | $0.319551 | 105,414,999 SNX * | $44,435 | 1.80% | 0.09% | 0.49% | ||
153 | RLC | $33,607,324 | $0.419720 | 80,070,793 RLC * | $558,563 | 1.03% | -2.56% | -9.19% | ||
154 | META | $33,082,403 | $0.026563 | 1,245,430,304 META * | $4,830,193 | 1.39% | -0.40% | 2.70% | ||
155 | RIF | $32,902,153 | $0.075248 | 437,251,870 RIF * | $138,657 | 1.06% | -0.44% | -2.57% | ||
156 | DGTX | $32,516,624 | $0.043280 | 751,314,534 DGTX * | $1,889,561 | 1.60% | -1.44% | 52.61% | ||
157 | VERI | $31,870,966 | $14.83 | 2,149,646 VERI * | $4,728,694 | 3.31% | 1.30% | -8.41% | ||
158 | GRS | $31,023,179 | $0.426619 | 72,718,689 GRS | $5,016,363 | 1.90% | -4.28% | -4.86% | ||
159 | GAS | $30,798,989 | $3.04 | 10,128,375 GAS * | $5,225,279 | 0.59% | -7.55% | -9.89% | ||
160 | JCT | $30,316,537 | $0.103416 | 293,150,782 JCT * | $59,003 | 0.84% | 0.91% | -34.04% | ||
161 | CSC | $30,061,483 | $0.000775 | 38,806,276,191 CSC * | $32,253 | 1.56% | 1.72% | -15.74% | ||
162 | ITC | $29,657,542 | $0.387058 | 76,623,029 ITC * | $7,843,395 | -1.33% | 3.58% | 21.85% | ||
163 | RHOC | $28,908,055 | $0.077338 | 373,789,868 RHOC * | $34,124 | 1.13% | -2.22% | -16.55% | ||
164 | PAY | $28,818,132 | $0.252022 | 114,347,861 PAY * | $2,829,319 | 0.51% | -6.19% | -3.20% | ||
165 | VTC | $28,541,612 | $0.572609 | 49,844,847 VTC | $25,277,225 | -2.13% | -5.65% | 15.42% | ||
166 | CVC | $28,445,568 | $0.083004 | 342,699,977 CVC * | $6,149,367 | 1.49% | -3.83% | -5.17% | ||
167 | MFT | $28,121,947 | $0.003439 | 8,177,678,762 MFT * | $3,934,589 | -0.12% | -8.20% | -5.23% | ||
168 | CTXC | $27,787,251 | $0.185505 | 149,792,458 CTXC | $5,288,047 | 0.80% | -0.07% | -8.11% | ||
169 | C20 | $27,645,825 | $0.683426 | 40,451,831 C20 * | $5,353 | 1.07% | -6.49% | -13.61% | ||
170 | UTK | $27,412,556 | $0.060917 | 450,000,000 UTK * | $1,046,692 | 0.93% | -3.31% | -33.60% | ||
171 | TOMO | $27,315,969 | $0.454510 | 60,099,775 TOMO | $1,968,698 | 0.21% | -4.31% | -16.59% | ||
172 | BIX | $27,081,025 | $0.247475 | 109,429,464 BIX * | $1,449,263 | 1.82% | -2.51% | -17.25% | ||
173 | CPT | $26,979,722 | $0.011229 | 2,402,724,804 CPT * | $13,197,243 | 4.57% | 3.41% | 40.42% | ||
174 | CMT | $26,961,510 | $0.033702 | 800,000,000 CMT * | $6,389,926 | 0.97% | -8.79% | -12.67% | ||
175 | CENNZ | $26,866,286 | $0.033239 | 808,268,621 CENNZ * | $817 | 1.30% | 3.64% | -26.84% | ||
176 | MHC | $26,058,689 | $0.023216 | 1,122,450,526 MHC * | $474,272 | 0.66% | -2.08% | -2.73% | ||
177 | COSM | $25,802,944 | $0.038467 | 670,780,889 COSM * | $2,627,954 | 1.12% | -2.67% | 4.06% | ||
178 | UGAS | $25,769,502 | $0.150946 | 170,720,374 UGAS * | $619,876 | 1.43% | -11.21% | -26.02% | ||
179 | APL | $25,662,789 | $0.001748 | 14,685,096,531 APL * | $2,233,202 | 1.01% | 5.91% | 36.75% | ||
180 | CND | $25,646,802 | $0.017737 | 1,445,976,590 CND * | $329,397 | 1.28% | -5.03% | -10.66% | ||
181 | PART | $25,646,405 | $3.18 | 8,069,480 PART * | $20,486 | -1.91% | -7.32% | -15.70% | ||
182 | INO | $25,461,384 | $1.27 | 20,000,000 INO * | $1,637,339 | 0.90% | -0.83% | -11.19% | ||
183 | GNO | $24,998,428 | $22.63 | 1,104,590 GNO * | $197,325 | 0.08% | 0.44% | -7.75% | ||
184 | GBYTE | $24,852,431 | $35.32 | 703,558 GBYTE * | $156,989 | -3.15% | 5.64% | -16.26% | ||
185 | AGI | $24,840,323 | $0.046028 | 539,673,260 AGI * | $736,828 | 1.33% | -9.09% | -10.65% | ||
186 | MEDX | $24,637,766 | $0.007402 | 3,328,339,811 MEDX * | $1,996,470 | 2.16% | -4.67% | -6.11% | ||
187 | SKY | $24,536,596 | $1.64 | 15,000,000 SKY * | $1,098,327 | 1.05% | -8.47% | -17.22% | ||
188 | EMC2 | $23,950,649 | $0.109512 | 218,702,678 EMC2 | $3,184,231 | 1.45% | -4.14% | -1.70% | ||
189 | NKN | $23,853,516 | $0.068153 | 350,000,000 NKN | $968,955 | 2.36% | 6.73% | 9.52% | ||
190 | MITH | $23,749,196 | $0.041710 | 569,382,527 MITH * | $5,547,991 | 0.18% | -1.40% | -12.10% | ||
191 | TTC | $23,637,464 | $0.121509 | 194,533,331 TTC * | $17,411,047 | 6.11% | 12.04% | 36.41% | ||
192 | NOAH | $23,630,230 | $0.000723 | 32,687,957,978 NOAH * | $317,924 | 6.80% | 5.38% | 9.53% | ||
193 | EDO | $23,568,924 | $0.805460 | 29,261,461 EDO * | $2,916,954 | 1.96% | -0.63% | -8.26% | ||
194 | BHP | $23,403,520 | $1.46 | 16,031,492 BHP * | $9,300,703 | 0.51% | -4.65% | -5.12% | ||
195 | DTR | $23,153,440 | $0.018204 | 1,271,897,820 DTR * | $1,232 | 1.53% | -0.47% | -0.93% | ||
196 | ICN | $23,027,604 | $0.232766 | 98,930,340 ICN * | $1,511 | 0.82% | -4.75% | -11.07% | ||
197 | UNO | $22,905,171 | $114.24 | 200,508 UNO | $1,972 | 1.02% | -1.07% | -22.41% | ||
198 | XPX | $22,737,090 | $0.003729 | 6,097,456,550 XPX * | $5,519,637 | 1.01% | -6.43% | -12.43% | ||
199 | NXS | $22,642,522 | $0.358170 | 63,217,245 NXS | $419,563 | 1.19% | -5.53% | -6.99% | ||
200 | BFT | $22,542,919 | $0.030881 | 729,989,999 BFT * | $2,082,265 | 1.37% | -9.23% | -5.99% |
