Historical Snapshot - 09 June 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$136,465,098,533.16	$7,688.08	17,750,225 BTC	$16,610,726,547.05	0.88%	-3.30%	-11.62%
2	ETH Ethereum	ETH	$24,806,123,508.64	$233.09	106,424,449 ETH	$7,566,421,455.56	1.16%	-4.99%	-13.30%
3	XRP XRP	XRP	$16,399,949,893.40	$0.3883	42,238,947,941 XRP	$1,575,002,838.04	1.29%	-5.84%	-12.84%
4	LTC Litecoin	LTC	$7,156,126,159.81	$115.13	62,155,676 LTC	$4,360,301,111.39	1.16%	-2.75%	0.53%
5	BCH Bitcoin Cash	BCH	$6,795,928,981.94	$381.17	17,829,300 BCH	$1,326,212,607.54	0.96%	-3.54%	-13.95%
6	EOS EOS	EOS	$5,668,525,580.88	$6.17	918,463,645 EOS	$2,202,476,170.89	1.12%	-3.42%	-19.48%
7	BNB Binance Coin	BNB	$4,314,081,086.68	$30.56	141,175,490 BNB	$336,574,886.83	-0.17%	-4.74%	-7.12%
8	BSV Bitcoin SV	BSV	$3,304,678,226.89	$185.37	17,827,298 BSV	$486,304,407.05	0.43%	-5.04%	-9.48%
9	USDT Tether	USDT	$3,248,557,122.43	$1.00	3,238,933,772 USDT	$17,201,793,659.37	0.10%	-0.16%	-0.03%
10	XLM Stellar	XLM	$2,318,167,337.34	$0.1199	19,331,689,941 XLM	$369,553,778.18	0.83%	-4.99%	-12.54%
11	ADA Cardano	ADA	$2,060,434,301.67	$0.07947	25,927,070,538 ADA	$122,067,718.34	1.37%	-5.29%	-16.39%
12	TRX TRON	TRX	$2,006,199,008.61	$0.03009	66,682,072,191 TRX	$717,761,803.76	1.21%	-7.45%	-20.54%
13	XMR Monero	XMR	$1,427,027,278.67	$83.78	17,032,194 XMR	$135,848,271.22	1.01%	-4.44%	-11.85%
14	DASH Dash	DASH	$1,265,537,507.14	$142.89	8,856,878 DASH	$337,508,604.51	0.99%	-1.99%	-13.20%
15	MIOTA IOTA	MIOTA	$1,142,343,515.52	$0.411	2,779,530,283 MIOTA	$24,623,706.94	2.13%	-5.04%	-16.21%
16	ATOM Cosmos	ATOM	$1,119,797,047.08	$5.87	190,688,439 ATOM	$49,629,336.64	1.79%	-4.44%	-5.79%
17	ETC Ethereum Classic	ETC	$905,908,990.57	$8.15	111,094,976 ETC	$728,018,274.51	1.68%	-2.88%	-13.43%
18	NEO Neo	NEO	$815,128,352.62	$11.56	70,538,831 NEO	$445,779,063.98	1.82%	-3.84%	-17.06%
19	XTZ Tezos	XTZ	$810,791,981.57	$1.23	660,755,048 XTZ	$4,224,512.84	0.61%	-2.99%	-18.69%
20	MKR Maker	MKR	$736,901,585.01	$736.90	1,000,000 MKR	$4,472,481.23	0.16%	-4.40%	1.11%
	NEM
	Ontology
	Zcash
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Chainlink
	Dogecoin
	USD Coin
	Qtum
	OmiseGO
	Decred
	TrueUSD
	BitTorrent
	Holo
	Ravencoin
	Waves
	Lisk
	Bitcoin Diamond
	Nano
	Augur
	Pundi X
	Zilliqa
	0x
	Komodo
	Paxos Standard
	ICON
	Bytecoin
	BitShares
	DigiByte
	Aurora
	Huobi Token
	MonaCoin
	GXChain
	Verge
	Aeternity
	Bytom
	IOST
	Dent
	Siacoin
	Steem
	SOLVE
	Qubitica
	THETA
	Enjin Coin
	ABBC Coin
	Metaverse ETP
	HyperCash
	Status
	KuCoin Shares
	Ardor
	ThoreCoin
	MCO
	Stratis
	aelf
	WAX
	Waltonchain
	Golem
	MaidSafeCoin
	Maximine Coin
	Single Collateral DAI
	HedgeTrade
	Cryptonex
	TrueChain
	Insight Chain
	Mixin
	VestChain
	Project Pai
	Ark
	Nebulas
	Horizen
	NULS
	Loom Network
	DigixDAO
	Loopring
	Decentraland
	Zcoin
	Aion
	Nash Exchange
	Matic Network
	Factom
	Santiment Network Token
	Nexo
	Elastos
	ODEM
	Newton
	Populous
	Orbs
	Clipper Coin
	Revain
	Theta Fuel
	Celer Network
	Power Ledger
	LATOKEN
	NEXT
	WaykiChain
	ReddCoin
	Egretia
	MOAC
	Electroneum
	Wanchain
	IPChain
	Kyber Network
	Ignis
	FunFair
	Energi
	Ecoreal Estate
	Bancor
	PIVX
	QASH
	EDUCare
	Lambda
	Polymath
	Bread
	Buggyra Coin Zero
	Fantom
	Grin
	Fusion
	Enigma
	Arcblock
	Storj
	QuarkChain
	STASIS EURO
	IoTeX
	Ether Zero
	REPO
	Nxt
	Ren
	Quant
	Syscoin
	Synthetix Network Token
	iExec RLC
	Metadium
	RSK Infrastructure Framework
	Digitex Futures
	Veritaseum
	Groestlcoin
	Gas
	Japan Content Token
	CasinoCoin
	IoT Chain
	RChain
	TenX
	Vertcoin
	Civic
	Mainframe
	Cortex
	CRYPTO20
	Utrust
	TomoChain
	Bibox Token
	Contents Protocol
	CyberMiles
	Centrality
	#MetaHash
	Cosmo Coin
	UGAS
	Apollo Currency
	Cindicator
	Particl
	INO COIN
	Gnosis
	Obyte
	SingularityNET
	MediBloc [ERC20]
	Skycoin
	Einsteinium
	NKN
	Mithril
	TTC
	Noah Coin
	Eidoo
	BHPCoin
	Dynamic Trading Rights
	Iconomi
	Unobtanium
	ProximaX
	Nexus
	BnkToTheFuture