Historical Snapshot - June 09, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $136,465,098,533 | $7688.08 | 17,750,225 | $16,610,726,547 | 0.88% | -3.30% | -11.62% | |
| 2 |
ETH
Ethereum |
ETH | $24,806,123,509 | $233.09 | 106,424,449 | $7,566,421,456 | 1.16% | -4.99% | -13.30% | |
| 3 |
XRP
XRP |
XRP | $16,399,949,893 | $0.388266 | 42,238,947,941 * | $1,575,002,838 | 1.29% | -5.84% | -12.84% | |
| 4 |
LTC
Litecoin |
LTC | $7,156,126,160 | $115.13 | 62,155,676 | $4,360,301,111 | 1.16% | -2.75% | 0.53% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $6,795,928,982 | $381.17 | 17,829,300 | $1,326,212,608 | 0.96% | -3.54% | -13.95% | |
| 6 |
EOS
EOS |
EOS | $5,668,525,581 | $6.17 | 918,463,645 * | $2,202,476,171 | 1.12% | -3.42% | -19.48% | |
| 7 |
BNB
Binance Coin |
BNB | $4,314,081,087 | $30.56 | 141,175,490 * | $336,574,887 | -0.17% | -4.74% | -7.12% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,304,678,227 | $185.37 | 17,827,298 | $486,304,407 | 0.43% | -5.04% | -9.48% | |
| 9 |
USDT
Tether |
USDT | $3,248,557,122 | $1.00 | 3,238,933,772 * | $17,201,793,659 | 0.10% | -0.16% | -0.03% | |
| 10 |
XLM
Stellar |
XLM | $2,318,167,337 | $0.119915 | 19,331,689,941 * | $369,553,778 | 0.83% | -4.99% | -12.54% | |
| 11 |
ADA
Cardano |
ADA | $2,060,434,302 | $0.079470 | 25,927,070,538 | $122,067,718 | 1.37% | -5.29% | -16.39% | |
| 12 |
TRX
TRON |
TRX | $2,006,199,009 | $0.030086 | 66,682,072,191 | $717,761,804 | 1.21% | -7.45% | -20.54% | |
| 13 |
XMR
Monero |
XMR | $1,427,027,279 | $83.78 | 17,032,194 | $135,848,271 | 1.01% | -4.44% | -11.85% | |
| 14 |
DASH
Dash |
DASH | $1,265,537,507 | $142.89 | 8,856,878 | $337,508,605 | 0.99% | -1.99% | -13.20% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,142,343,516 | $0.410984 | 2,779,530,283 * | $24,623,707 | 2.13% | -5.04% | -16.21% | |
| 16 |
ATOM
Cosmos |
ATOM | $1,119,797,047 | $5.87 | 190,688,439 * | $49,629,337 | 1.79% | -4.44% | -5.79% | |
| 17 |
ETC
Ethereum Classic |
ETC | $905,908,991 | $8.15 | 111,094,976 | $728,018,275 | 1.68% | -2.88% | -13.43% | |
| 18 |
NEO
NEO |
NEO | $815,128,353 | $11.56 | 70,538,831 * | $445,779,064 | 1.82% | -3.84% | -17.06% | |
| 19 |
XTZ
Tezos |
XTZ | $810,791,982 | $1.23 | 660,755,048 * | $4,224,513 | 0.61% | -2.99% | -18.69% | |
| 20 |
MKR
Maker |
MKR | $736,901,585 | $736.90 | 1,000,000 * | $4,472,481 | 0.16% | -4.40% | 1.11% | |
| 21 |
XEM
NEM |
XEM | $733,708,453 | $0.081523 | 8,999,999,999 * | $20,651,701 | 1.39% | -4.68% | -14.34% | |
| 22 |
ONT
Ontology |
ONT | $664,531,969 | $1.34 | 494,757,215 * | $131,754,183 | 3.19% | 1.42% | -9.71% | |
| 23 |
ZEC
Zcash |
ZEC | $521,923,811 | $77.67 | 6,719,844 | $316,456,080 | 1.58% | -3.73% | -11.61% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $431,588,244 | $24.64 | 17,513,924 | $27,958,506 | 0.88% | -5.05% | -16.63% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $422,614,697 | $0.061805 | 6,837,899,543 * | $4,796,018 | 2.32% | -3.78% | -20.79% | |
| 26 |
BAT
Basic Attenti... |
BAT | $406,628,418 | $0.320448 | 1,268,938,630 * | $46,052,561 | 0.90% | -5.36% | -10.11% | |
| 27 |
VET
VeChain |
VET | $402,373,851 | $0.007256 | 55,454,734,800 * | $18,879,267 | 1.37% | -4.86% | -5.76% | |
| 28 |
LINK
Chainlink |
LINK | $375,638,528 | $1.07 | 350,000,000 * | $20,498,196 | 0.50% | -7.00% | 6.73% | |
| 29 |
DOGE
Dogecoin |
DOGE | $361,011,751 | $0.003012 | 119,864,767,596 | $69,438,950 | 0.45% | -2.01% | -11.12% | |
| 30 |
USDC
USD Coin |
USDC | $338,071,632 | $1.00 | 337,510,132 * | $71,761,740 | 0.28% | 0.61% | 0.12% | |
| 31 |
QTUM
Qtum |
QTUM | $281,633,964 | $2.94 | 95,782,900 * | $195,963,093 | 1.90% | -2.91% | -17.12% | |
| 32 |
OMG
OmiseGO |
OMG | $278,803,779 | $1.99 | 140,245,398 * | $109,804,242 | 1.45% | -0.39% | -14.76% | |
| 33 |
DCR
Decred |
DCR | $265,559,998 | $26.80 | 9,908,790 | $1,425,199 | 0.96% | 1.09% | -7.29% | |
| 34 |
TUSD
TrueUSD |
TUSD | $254,363,124 | $1.00 | 253,413,783 * | $167,185,860 | 0.19% | 0.18% | 0.13% | |
| 35 |
BTT
BitTorrent |
BTT | $248,855,283 | $0.001173 | 212,116,500,000 * | $49,933,897 | 0.70% | -8.74% | -27.28% | |
| 36 |
HOT
Holo |
HOT | $240,891,664 | $0.001808 | 133,214,575,156 * | $28,658,182 | 1.27% | -7.00% | -20.90% | |
| 37 |
RVN
Ravencoin |
RVN | $236,451,518 | $0.063472 | 3,725,270,000 | $28,196,498 | 2.37% | -8.42% | -11.40% | |
| 38 |
WAVES
Waves |
WAVES | $229,412,191 | $2.29 | 100,000,000 * | $29,687,581 | 0.75% | -3.83% | -12.67% | |
| 39 |
LSK
Lisk |
LSK | $223,404,412 | $1.90 | 117,600,566 * | $7,585,111 | 0.14% | -6.94% | -10.24% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $214,150,191 | $1.15 | 186,492,898 | $3,624,970 | 1.84% | -3.67% | -17.02% | |
| 41 |
NANO
Nano |
NANO | $199,723,954 | $1.50 | 133,248,289 * | $9,966,779 | 1.14% | -6.66% | -14.61% | |
| 42 |
REP
Augur |
REP | $197,084,410 | $17.92 | 11,000,000 * | $21,919,722 | 1.01% | -7.34% | -8.65% | |
| 43 |
NPXS
Pundi X |
NPXS | $194,986,743 | $0.000823 | 236,950,087,583 * | $11,662,945 | 0.35% | -5.52% | -19.73% | |
| 44 |
ZIL
Zilliqa |
ZIL | $192,899,061 | $0.022205 | 8,687,360,058 | $58,264,426 | 1.74% | -6.65% | 4.58% | |
| 45 |
ZRX
0x |
ZRX | $188,832,763 | $0.315997 | 597,577,999 * | $28,894,318 | 1.10% | -6.53% | -7.27% | |
| 46 |
KMD
Komodo |
KMD | $184,065,574 | $1.61 | 114,416,552 | $4,423,592 | 0.93% | -6.12% | 1.22% | |
| 47 |
PAX
Paxos Standard |
PAX | $175,838,715 | $0.987204 | 178,117,969 * | $146,318,295 | 0.24% | -0.91% | -1.43% | |
| 48 |
ICX
ICON |
ICX | $168,379,869 | $0.355677 | 473,406,688 * | $11,786,130 | 1.04% | -6.19% | -17.41% | |
| 49 |
BCN
Bytecoin |
BCN | $168,111,649 | $0.000913 | 184,066,828,814 | $205,470 | 1.73% | -4.80% | -12.46% | |
| 50 |
BTS
BitShares |
BTS | $163,625,897 | $0.060047 | 2,724,960,000 * | $11,104,339 | 0.69% | -2.88% | -12.71% | |
| 51 |
DGB
DigiByte |
DGB | $154,373,171 | $0.012979 | 11,893,736,043 | $2,967,560 | 0.54% | -6.88% | -19.82% | |
| 52 |
AOA
Aurora |
AOA | $151,548,420 | $0.023164 | 6,542,330,148 * | $14,546,884 | 0.02% | -6.60% | -17.60% | |
| 53 |
HT
Huobi Token |
HT | $151,421,134 | $3.03 | 50,000,200 * | $65,710,501 | 0.25% | -1.45% | -7.15% | |
| 54 |
MONA
MonaCoin |
MONA | $147,382,342 | $2.24 | 65,729,675 | $19,439,297 | 1.84% | -8.19% | -22.78% | |
| 55 |
GXC
GXChain |
GXC | $142,072,834 | $2.37 | 60,000,000 * | $278,816,260 | 10.51% | 49.60% | 103.93% | |
| 56 |
XVG
Verge |
XVG | $138,828,570 | $0.008524 | 16,287,180,824 | $3,591,864 | 1.17% | -5.54% | -15.81% | |
| 57 |
AE
Aeternity |
AE | $133,206,577 | $0.495784 | 268,678,766 | $18,481,540 | 2.33% | -0.80% | -10.91% | |
| 58 |
BTM
Bytom |
BTM | $131,922,102 | $0.131593 | 1,002,499,275 | $15,356,264 | 2.15% | -2.43% | 0.04% | |
| 59 |
IOST
IOST |
IOST | $131,867,308 | $0.010976 | 12,013,965,609 * | $31,060,280 | 1.70% | -4.18% | -14.50% | |
| 60 |
DENT
Dent |
DENT | $128,284,078 | $0.001781 | 72,045,838,994 * | $3,240,064 | 0.07% | -6.02% | -12.26% | |
| 61 |
SC
Siacoin |
SC | $125,822,876 | $0.003067 | 41,029,452,945 | $2,531,523 | 1.13% | -5.93% | -13.80% | |
| 62 |
STEEM
Steem |
STEEM | $123,441,561 | $0.387386 | 318,652,404 * | $7,705,466 | 1.32% | -4.64% | -5.51% | |
| 63 |
SOLVE
SOLVE |
SOLVE | $119,472,413 | $0.368555 | 324,164,164 * | $10,204,913 | 1.87% | -12.04% | 21.51% | |
| 64 |
QBIT
Qubitica |
QBIT | $117,650,855 | $41.89 | 2,808,645 * | $162,076 | 0.40% | -5.46% | -13.20% | |
| 65 |
THETA
THETA |
THETA | $115,570,012 | $0.132762 | 870,502,690 * | $9,018,028 | 1.12% | -6.45% | -5.94% | |
| 66 |
ENJ
Enjin Coin |
ENJ | $112,830,933 | $0.146239 | 771,551,985 * | $10,431,515 | 1.14% | -6.68% | -12.62% | |
| 67 |
ABBC
ABBC Coin |
ABBC | $106,332,780 | $0.210526 | 505,080,584 | $51,970,678 | 1.36% | -5.20% | -18.49% | |
| 68 |
ETP
Metaverse ETP |
ETP | $101,459,978 | $1.42 | 71,531,599 | $1,625,349 | 0.93% | -3.67% | 24.25% | |
| 69 |
HC
HyperCash |
HC | $98,747,228 | $2.27 | 43,529,781 | $27,513,899 | 2.15% | -12.64% | 25.08% | |
| 70 |
SNT
Status |
SNT | $98,550,672 | $0.028397 | 3,470,483,788 * | $26,591,507 | 1.60% | 0.12% | -2.31% | |
| 71 |
KCS
KuCoin Shares |
KCS | $96,567,448 | $1.08 | 89,659,415 * | $11,832,486 | -0.59% | -6.44% | -8.32% | |
| 72 |
ARDR
Ardor |
ARDR | $96,331,438 | $0.096428 | 998,999,495 * | $2,252,312 | -0.07% | -9.72% | 5.46% | |
| 73 |
THR
ThoreCoin |
THR | $95,080,983 | $1096.84 | 86,686 * | $80,516 | 0.99% | -8.71% | -15.89% | |
| 74 |
MCO
MCO |
MCO | $94,174,027 | $5.96 | 15,793,831 * | $10,731,506 | 1.02% | -3.60% | -12.08% | |
| 75 |
STRAT
Stratis |
STRAT | $92,288,246 | $0.928817 | 99,361,023 * | $5,393,559 | 0.90% | -1.97% | -8.20% | |
| 76 |
ELF
aelf |
ELF | $91,506,431 | $0.186242 | 491,330,000 * | $19,414,320 | 0.77% | -6.89% | -13.67% | |
| 77 |
WAXP
WAX |
WAXP | $91,142,724 | $0.096673 | 942,791,205 * | $5,891,768 | 1.33% | -6.70% | 19.37% | |
| 78 |
WTC
Waltonchain |
WTC | $87,181,856 | $2.09 | 41,682,339 * | $5,918,631 | 1.25% | -0.73% | -8.07% | |
| 79 |
GNT
Golem |
GNT | $85,602,042 | $0.088834 | 963,622,000 * | $3,071,414 | 0.48% | -9.18% | -8.93% | |
| 80 |
MAID
MaidSafeCoin |
MAID | $85,437,702 | $0.188791 | 452,552,412 * | $326,955 | 0.97% | 0.91% | -17.29% | |
| 81 |
MXM
Maximine Coin |
MXM | $84,244,203 | $0.051088 | 1,649,000,000 * | $2,880,863 | 0.95% | -4.26% | -23.09% | |
| 82 |
DAI
Dai |
DAI | $82,321,443 | $0.997987 | 82,487,477 * | $48,243,293 | 1.01% | -0.20% | -0.25% | |
| 83 |
HEDG
HedgeTrade |
HEDG | $81,464,301 | $0.283030 | 287,829,516 * | $301,320 | -1.18% | -1.48% | 38.12% | |
| 84 |
CNX
Cryptonex |
CNX | $80,522,955 | $1.45 | 55,686,329 | $13,721,995 | 1.00% | -3.52% | -12.33% | |
| 85 |
TRUE
TrueChain |
TRUE | $80,454,038 | $1.01 | 79,575,543 * | $59,303,216 | 0.78% | -4.58% | -8.03% | |
| 86 |
INB
Insight Chain |
INB | $80,126,147 | $0.228996 | 349,902,689 * | $3,069,771 | -0.01% | -2.11% | -7.97% | |
| 87 |
XIN
Mixin |
XIN | $79,508,052 | $177.37 | 448,249 * | $100,648 | 1.20% | -5.12% | -18.62% | |
| 88 |
VEST
VestChain |
VEST | $74,083,286 | $0.010466 | 7,078,400,000 * | $349,761 | 1.01% | -4.48% | -14.93% | |
| 89 |
PAI
Project Pai |
PAI | $72,794,780 | $0.050151 | 1,451,521,902 * | $8,857,215 | 1.04% | 7.72% | -4.75% | |
| 90 |
ARK
Ark |
ARK | $68,547,608 | $0.607864 | 112,768,010 * | $5,619,430 | 0.89% | -1.92% | -1.35% | |
| 91 |
NAS
Nebulas |
NAS | $66,384,062 | $1.37 | 48,627,715 * | $23,947,628 | 3.19% | 23.66% | 15.28% | |
| 92 |
ZEN
Horizen |
ZEN | $64,528,253 | $9.73 | 6,634,700 | $4,980,611 | 0.85% | -3.26% | -13.28% | |
| 93 |
NULS
NULS |
NULS | $64,338,943 | $0.895164 | 71,873,933 | $13,760,858 | -0.45% | 13.33% | 12.76% | |
| 94 |
LOOM
Loom Network |
LOOM | $61,375,913 | $0.077261 | 794,393,541 * | $6,724,554 | 1.15% | -9.32% | -3.15% | |
| 95 |
DGD
DigixDAO |
DGD | $61,270,050 | $30.64 | 2,000,000 * | $2,435,468 | 1.18% | -6.96% | -13.34% | |
| 96 |
LRC
Loopring |
LRC | $60,571,759 | $0.064247 | 942,800,919 * | $30,385,346 | 1.49% | 1.07% | -5.09% | |
| 97 |
MANA
Decentraland |
MANA | $59,906,536 | $0.057046 | 1,050,141,509 * | $20,655,266 | 0.79% | -2.64% | -3.21% | |
| 98 |
XZC
Zcoin |
XZC | $59,655,373 | $7.77 | 7,673,818 | $1,620,708 | 1.98% | -4.15% | 2.33% | |
| 99 |
AION
Aion |
AION | $58,335,351 | $0.183189 | 318,443,045 | $4,294,886 | 1.39% | -8.13% | -21.32% | |
| 100 |
NEX
Nash Exchange |
NEX | $56,544,645 | $1.56 | 36,196,678 * | $1,359,407 | 0.58% | -4.04% | -14.38% | |
| 101 |
MATIC
Matic Network |
MATIC | $55,080,259 | $0.025499 | 2,160,114,068 * | $73,046,408 | 1.70% | -1.13% | 26.60% | |
| 102 |
FCT
Factom |
FCT | $54,345,073 | $5.65 | 9,626,101 * | $461,490 | 0.41% | -5.59% | -30.98% | |
| 103 |
SAN
Santiment Net... |
SAN | $53,823,659 | $0.858974 | 62,660,371 * | $18,360 | 1.17% | -0.20% | 22.61% | |
| 104 |
NEXO
Nexo |
NEXO | $53,750,128 | $0.095982 | 560,000,011 * | $5,994,308 | 2.19% | -3.11% | -7.65% | |
| 105 |
ELA
Elastos |
ELA | $53,529,183 | $3.45 | 15,512,114 | $8,296,139 | -0.09% | 4.19% | -1.50% | |
| 106 |
ODE
ODEM |
ODE | $53,400,703 | $0.232249 | 229,928,504 * | $3,408,972 | 0.68% | 18.93% | 13.05% | |
| 107 |
NEW
Newton |
NEW | $53,291,883 | $0.004460 | 11,948,333,332 | $4,312,758 | 1.43% | 1.29% | 1.49% | |
| 108 |
PPT
Populous |
PPT | $53,144,540 | $0.997977 | 53,252,246 * | $5,537,243 | 0.51% | -9.00% | -4.02% | |
| 109 |
ORBS
Orbs |
ORBS | $52,650,265 | $0.032200 | 1,635,091,511 * | $2,368,659 | 1.21% | -4.69% | -10.36% | |
| 110 |
CCCX
Clipper Coin |
CCCX | $52,321,178 | $0.013858 | 3,775,570,996 * | $52,789 | 1.14% | 3.43% | 19.59% | |
| 111 |
R
Revain |
R | $52,141,397 | $0.107630 | 484,450,000 * | $2,253,871 | 0.59% | -4.03% | -16.07% | |
| 112 |
TFUEL
Theta Fuel |
TFUEL | $51,606,151 | $0.013445 | 3,838,301,572 * | $17,218,416 | 1.11% | -11.39% | -6.70% | |
| 113 |
CELR
Celer Network |
CELR | $50,466,060 | $0.018391 | 2,744,044,341 * | $23,573,111 | 1.56% | -7.45% | 7.23% | |
| 114 |
POWR
Power Ledger |
POWR | $49,937,753 | $0.122273 | 408,412,067 * | $10,818,000 | 1.24% | -2.13% | -2.59% | |
| 115 |
LA
LATOKEN |
LA | $49,641,351 | $0.130599 | 380,104,462 * | $2,712,981 | 0.77% | -11.68% | -22.42% | |
| 116 |
NET
NEXT |
NET | $49,111,588 | $0.976970 | 50,269,268 * | $5,913,147 | 0.97% | -0.33% | -13.06% | |
| 117 |
WICC
WaykiChain |
WICC | $48,720,518 | $0.257781 | 189,000,000 * | $3,719,610 | 2.14% | 0.20% | -8.75% | |
| 118 |
RDD
ReddCoin |
RDD | $48,564,442 | $0.001686 | 28,808,713,174 * | $892,984 | 5.18% | -5.30% | -4.45% | |
| 119 |
EGT
Egretia |
EGT | $48,378,126 | $0.011765 | 4,112,180,714 * | $9,491,237 | 0.85% | -3.19% | 56.39% | |
| 120 |
MOAC
MOAC |
MOAC | $47,913,974 | $0.767074 | 62,463,334 * | $19,634 | 0.85% | -3.05% | 1.92% | |
| 121 |
ETN
Electroneum |
ETN | $46,107,177 | $0.004812 | 9,581,727,465 | $720,487 | -0.04% | 1.03% | 15.87% | |
| 122 |
WAN
Wanchain |
WAN | $45,795,584 | $0.431413 | 106,152,493 * | $1,772,931 | 0.69% | -6.40% | -13.94% | |
| 123 |
IPC
IPChain |
IPC | $44,819,966 | $0.578210 | 77,515,023 * | $2,463,784 | 0.68% | 0.67% | 59.74% | |
| 124 |
KNC
Kyber Network |
KNC | $43,049,222 | $0.258674 | 166,422,811 * | $5,827,394 | 0.70% | -2.99% | -4.95% | |
| 125 |
IGNIS
Ignis |
IGNIS | $41,904,289 | $0.055054 | 761,143,950 * | $11,079,006 | 0.38% | -13.65% | 101.66% | |
| 126 |
FUN
FunFair |
FUN | $41,528,378 | $0.006341 | 6,548,879,189 * | $935,005 | 1.63% | -0.74% | -2.77% | |
| 127 |
NRG
Energi |
NRG | $40,808,301 | $2.41 | 16,958,916 | $111,302 | 0.62% | -1.25% | -2.00% | |
| 128 |
ECOREAL
Ecoreal Estate |
ECOREAL | $40,427,740 | $0.193215 | 209,236,575 * | $40,674 | 0.44% | -7.85% | 11.91% | |
| 129 |
BNT
Bancor |
BNT | $40,269,507 | $0.663048 | 60,733,950 * | $2,221,537 | 1.15% | -5.35% | -11.84% | |
| 130 |
PIVX
PIVX |
PIVX | $39,825,999 | $0.701395 | 56,781,166 * | $5,698,445 | 1.08% | -1.87% | -4.85% | |
| 131 |
QASH
QASH |
QASH | $39,610,986 | $0.113174 | 350,000,000 * | $701,379 | 0.19% | -4.53% | -12.82% | |
| 132 |
EKT
EDUCare |
EKT | $39,201,648 | $0.057485 | 681,948,154 * | $1,212,207 | -1.17% | 4.21% | 11.19% | |
| 133 |
LAMB
Lambda |
LAMB | $39,155,342 | $0.078311 | 500,000,000 * | $27,272,010 | 0.75% | 8.16% | 9.33% | |
| 134 |
POLY
Polymath |
POLY | $39,112,072 | $0.092088 | 424,725,509 * | $6,409,496 | 1.19% | -7.44% | -9.26% | |
| 135 |
BRD
Bread |
BRD | $38,375,316 | $0.432476 | 88,733,978 * | $760,671 | 2.40% | -1.35% | -10.08% | |
| 136 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,981,124 | $0.018889 | 2,010,775,988 * | $20,725 | -0.04% | 8.59% | -1.57% | |
| 137 |
FTM
Fantom |
FTM | $37,905,055 | $0.020900 | 1,813,658,595 * | $4,798,866 | 0.89% | -4.60% | -3.81% | |
| 138 |
GRIN
Grin |
GRIN | $37,713,889 | $3.02 | 12,505,740 | $23,132,870 | -0.35% | 0.03% | 30.20% | |
| 139 |
FSN
Fusion |
FSN | $37,410,115 | $1.14 | 32,717,717 * | $1,879,152 | 1.13% | -1.60% | 20.13% | |
| 140 |
ENG
Enigma |
ENG | $37,143,788 | $0.496335 | 74,836,171 * | $1,875,147 | 1.76% | -10.12% | 2.06% | |
| 141 |
ABT
Arcblock |
ABT | $36,775,781 | $0.373152 | 98,554,305 * | $6,931,998 | -0.41% | -8.50% | -16.55% | |
| 142 |
STORJ
Storj |
STORJ | $36,521,826 | $0.268963 | 135,787,439 * | $7,585,082 | 1.23% | -6.09% | -5.24% | |
| 143 |
QKC
QuarkChain |
QKC | $36,290,559 | $0.022973 | 1,579,716,585 * | $15,076,208 | 1.92% | -7.49% | -5.07% | |
| 144 |
EURS
STASIS EURO |
EURS | $36,073,909 | $1.13 | 31,979,207 * | $129,782 | 0.62% | -0.15% | 0.34% | |
| 145 |
IOTX
IoTeX |
IOTX | $36,059,295 | $0.010303 | 3,500,040,005 * | $576,554 | 1.27% | -5.03% | -13.11% | |
| 146 |
ETZ
Ether Zero |
ETZ | $35,947,339 | $0.221174 | 162,529,434 | $1,148,855 | -1.17% | -6.05% | -13.82% | |
| 147 |
REPO
REPO |
REPO | $34,887,815 | $0.317281 | 109,958,607 * | $41,845 | 1.11% | -5.24% | 8.63% | |
| 148 |
NXT
Nxt |
NXT | $34,395,897 | $0.034430 | 998,999,942 * | $1,143,212 | 0.05% | -9.18% | -4.19% | |
| 149 |
REN
Ren |
REN | $34,124,628 | $0.045980 | 742,164,466 * | $1,158,920 | 1.69% | 4.57% | 7.41% | |
| 150 |
QNT
Quant |
QNT | $33,767,737 | $3.45 | 9,777,236 * | $3,713,380 | 1.62% | -8.86% | 49.67% | |
| 151 |
SYS
Syscoin |
SYS | $33,762,044 | $0.060862 | 554,731,600 | $252,374 | 0.75% | -7.29% | -20.70% | |
| 152 |
SNX
Synthetix Net... |
SNX | $33,685,495 | $0.319551 | 105,414,999 * | $44,435 | 1.80% | 0.09% | 0.49% | |
| 153 |
RLC
iExec RLC |
RLC | $33,607,324 | $0.419720 | 80,070,793 * | $558,563 | 1.03% | -2.56% | -9.19% | |
| 154 |
META
Metadium |
META | $33,082,403 | $0.026563 | 1,245,430,304 * | $4,830,193 | 1.39% | -0.40% | 2.70% | |
| 155 |
RIF
RIF Token |
RIF | $32,902,153 | $0.075248 | 437,251,870 * | $138,657 | 1.06% | -0.44% | -2.57% | |
| 156 |
DGTX
Digitex Futures |
DGTX | $32,516,624 | $0.043280 | 751,314,534 * | $1,889,561 | 1.60% | -1.44% | 52.61% | |
| 157 |
VERI
Veritaseum |
VERI | $31,870,966 | $14.83 | 2,149,646 * | $4,728,694 | 3.31% | 1.30% | -8.41% | |
| 158 |
GRS
Groestlcoin |
GRS | $31,023,179 | $0.426619 | 72,718,689 | $5,016,363 | 1.90% | -4.28% | -4.86% | |
| 159 |
GAS
Gas |
GAS | $30,798,989 | $3.04 | 10,128,375 * | $5,225,279 | 0.59% | -7.55% | -9.89% | |
| 160 |
JCT
Japan Content... |
JCT | $30,316,537 | $0.103416 | 293,150,782 * | $59,003 | 0.84% | 0.91% | -34.04% | |
| 161 |
CSC
CasinoCoin |
CSC | $30,061,483 | $0.000775 | 38,806,276,191 * | $32,253 | 1.56% | 1.72% | -15.74% | |
| 162 |
ITC
IoT Chain |
ITC | $29,657,542 | $0.387058 | 76,623,029 * | $7,843,395 | -1.33% | 3.58% | 21.85% | |
| 163 |
RHOC
RChain |
RHOC | $28,908,055 | $0.077338 | 373,789,868 * | $34,124 | 1.13% | -2.22% | -16.55% | |
| 164 |
PAY
TenX |
PAY | $28,818,132 | $0.252022 | 114,347,861 * | $2,829,319 | 0.51% | -6.19% | -3.20% | |
| 165 |
VTC
Vertcoin |
VTC | $28,541,612 | $0.572609 | 49,844,847 | $25,277,225 | -2.13% | -5.65% | 15.42% | |
| 166 |
CVC
Civic |
CVC | $28,445,568 | $0.083004 | 342,699,977 * | $6,149,367 | 1.49% | -3.83% | -5.17% | |
| 167 |
MFT
Mainframe |
MFT | $28,121,947 | $0.003439 | 8,177,678,762 * | $3,934,589 | -0.12% | -8.20% | -5.23% | |
| 168 |
CTXC
Cortex |
CTXC | $27,787,251 | $0.185505 | 149,792,458 | $5,288,047 | 0.80% | -0.07% | -8.11% | |
| 169 |
C20
CRYPTO20 |
C20 | $27,645,825 | $0.683426 | 40,451,831 * | $5,353 | 1.07% | -6.49% | -13.61% | |
| 170 |
UTK
UTRUST |
UTK | $27,412,556 | $0.060917 | 450,000,000 * | $1,046,692 | 0.93% | -3.31% | -33.60% | |
| 171 |
TOMO
TomoChain |
TOMO | $27,315,969 | $0.454510 | 60,099,775 | $1,968,698 | 0.21% | -4.31% | -16.59% | |
| 172 |
BIX
Bibox Token |
BIX | $27,081,025 | $0.247475 | 109,429,464 * | $1,449,263 | 1.82% | -2.51% | -17.25% | |
| 173 |
CPT
Contents Prot... |
CPT | $26,979,722 | $0.011229 | 2,402,724,804 * | $13,197,243 | 4.57% | 3.41% | 40.42% | |
| 174 |
CMT
CyberMiles |
CMT | $26,961,510 | $0.033702 | 800,000,000 * | $6,389,926 | 0.97% | -8.79% | -12.67% | |
| 175 |
CENNZ
Centrality |
CENNZ | $26,866,286 | $0.033239 | 808,268,621 * | $817 | 1.30% | 3.64% | -26.84% | |
| 176 |
MHC
#MetaHash |
MHC | $26,058,689 | $0.023216 | 1,122,450,526 * | $474,272 | 0.66% | -2.08% | -2.73% | |
| 177 |
COSM
Cosmo Coin |
COSM | $25,802,944 | $0.038467 | 670,780,889 * | $2,627,954 | 1.12% | -2.67% | 4.06% | |
| 178 |
UGAS
UGAS |
UGAS | $25,769,502 | $0.150946 | 170,720,374 * | $619,876 | 1.43% | -11.21% | -26.02% | |
| 179 |
APL
Apollo Currency |
APL | $25,662,789 | $0.001748 | 14,685,096,531 * | $2,233,202 | 1.01% | 5.91% | 36.75% | |
| 180 |
CND
Cindicator |
CND | $25,646,802 | $0.017737 | 1,445,976,590 * | $329,397 | 1.28% | -5.03% | -10.66% | |
| 181 |
PART
Particl |
PART | $25,646,405 | $3.18 | 8,069,480 * | $20,486 | -1.91% | -7.32% | -15.70% | |
| 182 |
INO
INO COIN |
INO | $25,461,384 | $1.27 | 20,000,000 * | $1,637,339 | 0.90% | -0.83% | -11.19% | |
| 183 |
GNO
Gnosis |
GNO | $24,998,428 | $22.63 | 1,104,590 * | $197,325 | 0.08% | 0.44% | -7.75% | |
| 184 |
GBYTE
Obyte |
GBYTE | $24,852,431 | $35.32 | 703,558 * | $156,989 | -3.15% | 5.64% | -16.26% | |
| 185 |
AGI
SingularityNET |
AGI | $24,840,323 | $0.046028 | 539,673,260 * | $736,828 | 1.33% | -9.09% | -10.65% | |
| 186 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $24,637,766 | $0.007402 | 3,328,339,811 * | $1,996,470 | 2.16% | -4.67% | -6.11% | |
| 187 |
SKY
Skycoin |
SKY | $24,536,596 | $1.64 | 15,000,000 * | $1,098,327 | 1.05% | -8.47% | -17.22% | |
| 188 |
EMC2
Einsteinium |
EMC2 | $23,950,649 | $0.109512 | 218,702,678 | $3,184,231 | 1.45% | -4.14% | -1.70% | |
| 189 |
NKN
NKN |
NKN | $23,853,516 | $0.068153 | 350,000,000 * | $968,955 | 2.36% | 6.73% | 9.52% | |
| 190 |
MITH
Mithril |
MITH | $23,749,196 | $0.041710 | 569,382,527 * | $5,547,991 | 0.18% | -1.40% | -12.10% | |
| 191 |
TTC
TTC |
TTC | $23,637,464 | $0.121509 | 194,533,331 * | $17,411,047 | 6.11% | 12.04% | 36.41% | |
| 192 |
NOAH
Noah Coin |
NOAH | $23,630,230 | $0.000723 | 32,687,957,978 * | $317,924 | 6.80% | 5.38% | 9.53% | |
| 193 |
EDO
Eidoo |
EDO | $23,568,924 | $0.805460 | 29,261,461 * | $2,916,954 | 1.96% | -0.63% | -8.26% | |
| 194 |
BHP
BHPCoin |
BHP | $23,403,520 | $1.46 | 16,031,492 * | $9,300,703 | 0.51% | -4.65% | -5.12% | |
| 195 |
DTR
Dynamic Tradi... |
DTR | $23,153,440 | $0.018204 | 1,271,897,820 * | $1,232 | 1.53% | -0.47% | -0.93% | |
| 196 |
ICN
Iconomi |
ICN | $23,027,604 | $0.232766 | 98,930,340 * | $1,511 | 0.82% | -4.75% | -11.07% | |
| 197 |
UNO
Unobtanium |
UNO | $22,905,171 | $114.24 | 200,508 | $1,972 | 1.02% | -1.07% | -22.41% | |
| 198 |
XPX
ProximaX |
XPX | $22,737,090 | $0.003729 | 6,097,456,550 * | $5,519,637 | 1.01% | -6.43% | -12.43% | |
| 199 |
NXS
Nexus |
NXS | $22,642,522 | $0.358170 | 63,217,245 | $419,563 | 1.19% | -5.53% | -6.99% | |
| 200 |
BFT
BnkToTheFuture |
BFT | $22,542,919 | $0.030881 | 729,989,999 * | $2,082,265 | 1.37% | -9.23% | -5.99% | |
| 201 |
HYN
Hyperion |
HYN | $22,302,874 | $0.070408 | 316,765,917 * | $499,429 | 1.15% | -5.04% | -12.81% | |
| 202 |
ROX
Robotina |
ROX | $22,230,106 | $0.074936 | 296,654,310 * | $111,083 | 0.95% | -3.50% | -10.01% | |
| 203 |
DAC
Davinci Coin |
DAC | $22,163,609 | $0.006153 | 3,601,858,620 * | $664,192 | 1.74% | -0.68% | 7.25% | |
| 204 |
AERGO
Aergo |
AERGO | $21,517,627 | $0.207030 | 103,934,838 * | $5,649,349 | 11.28% | 13.22% | 12.62% | |
| 205 |
SXDT
Spectre.ai Di... |
SXDT | $21,471,413 | $0.261612 | 82,073,519 * | $11,474 | -0.30% | -1.76% | 6.91% | |
| 206 |
MDA
Moeda Loyalty... |
MDA | $21,443,616 | $1.09 | 19,628,888 * | $4,713,992 | 6.40% | 10.67% | 5.65% | |
| 207 |
MTL
Metal |
MTL | $21,417,675 | $0.480370 | 44,585,821 * | $3,472,709 | 1.04% | -5.12% | -4.54% | |
| 208 |
LINA
LINA |
LINA | $21,305,028 | $0.089966 | 236,811,396 * | $659,623 | 0.23% | 2.87% | -4.95% | |
| 209 |
XD
Data Transact... |
XD | $21,161,542 | $0.109933 | 192,494,931 * | $568,768 | 0.51% | 2.95% | 14.11% | |
| 210 |
IRIS
IRISnet |
IRIS | $21,031,959 | $0.065589 | 320,662,693 * | $994,434 | 1.03% | -5.62% | -7.60% | |
| 211 |
TEL
Telcoin |
TEL | $20,986,326 | $0.000568 | 36,934,749,846 * | $238,214 | 1.28% | 0.78% | -8.39% | |
| 212 |
BTU
BTU Protocol |
BTU | $20,921,491 | $0.298832 | 70,010,783 * | $297,743 | -2.37% | 19.32% | 4.72% | |
| 213 |
LBA
Cred |
LBA | $20,718,759 | $0.038142 | 543,198,862 * | $1,288,654 | 0.26% | 2.80% | -6.74% | |
| 214 |
GUSD
Gemini Dollar |
GUSD | $20,647,030 | $0.997557 | 20,697,600 * | $32,006,740 | 0.21% | -0.18% | 0.03% | |
| 215 |
IQ
Everipedia |
IQ | $20,314,923 | $0.004508 | 4,506,302,133 * | $2,158,061 | -0.44% | -7.91% | -4.29% | |
| 216 |
NEBL
Neblio |
NEBL | $20,166,472 | $1.39 | 14,527,250 * | $2,706,987 | 0.59% | 4.60% | 0.64% | |
| 217 |
GTO
Gifto |
GTO | $20,008,309 | $0.033115 | 604,212,222 * | $13,819,733 | 1.51% | -9.53% | -15.79% | |
| 218 |
ANKR
Ankr |
ANKR | $19,285,575 | $0.008591 | 2,244,943,563 * | $7,412,635 | 1.77% | 1.54% | 8.37% | |
| 219 |
STORM
Storm |
STORM | $19,161,682 | $0.003330 | 5,754,686,101 * | $1,539,115 | 0.41% | -7.04% | -8.75% | |
| 220 |
ANT
Aragon |
ANT | $19,064,057 | $0.620846 | 30,706,603 * | $13,818 | 2.21% | -7.65% | -21.22% | |
| 221 |
DRGN
Dragonchain |
DRGN | $19,035,812 | $0.079841 | 238,421,940 * | $137,338 | 1.45% | -3.21% | -10.05% | |
| 222 |
TOP
TOP |
TOP | $18,949,227 | $0.007283 | 2,601,806,720 * | $2,123,033 | 1.42% | -0.59% | -6.28% | |
| 223 |
QRL
Quantum Resis... |
QRL | $18,573,434 | $0.272237 | 68,225,197 | $195,006 | -0.17% | -7.42% | -38.11% | |
| 224 |
PPP
PayPie |
PPP | $18,256,842 | $0.221295 | 82,500,000 * | $48,047 | 1.22% | 0.99% | 158.94% | |
| 225 |
LBTC
Lightning Bit... |
LBTC | $18,006,329 | $4.66 | 3,860,808 | $7,130,010 | 0.72% | -2.99% | -17.18% | |
| 226 |
OCN
Odyssey |
OCN | $17,883,317 | $0.002504 | 7,142,348,263 * | $3,728,817 | 1.03% | -3.26% | -9.27% | |
| 227 |
KAN
BitKan |
KAN | $17,684,642 | $0.004423 | 3,998,318,723 * | $1,503,910 | 1.03% | -2.16% | -7.80% | |
| 228 |
ACT
Achain |
ACT | $17,629,189 | $0.019798 | 890,471,233 * | $8,848,196 | -1.69% | 11.01% | 13.90% | |
| 229 |
EVX
Everex |
EVX | $17,538,067 | $0.776021 | 22,600,000 * | $3,524,994 | 2.35% | -9.25% | -7.35% | |
| 230 |
HUM
Humanscape |
HUM | $17,331,677 | $0.000470 | 36,900,481,004 * | $40,893 | 1.88% | 0.96% | 2.10% | |
| 231 |
S4F
S4FE |
S4F | $17,272,398 | $0.080455 | 214,684,976 * | $9,231 | 0.83% | 1.10% | -14.20% | |
| 232 |
HPB
High Performa... |
HPB | $17,213,219 | $0.394618 | 43,619,949 * | $3,830,816 | 0.93% | -4.64% | -13.54% | |
| 233 |
OST
OST |
OST | $17,161,984 | $0.026907 | 637,835,693 * | $1,565,960 | 1.19% | -8.57% | -3.06% | |
| 234 |
ILC
ILCoin |
ILC | $16,880,563 | $0.056778 | 297,305,622 | $946,079 | 0.81% | -6.27% | -20.52% | |
| 235 |
REQ
Request |
REQ | $16,867,825 | $0.023110 | 729,894,475 * | $327,795 | 0.71% | -6.98% | -5.45% | |
| 236 |
KIN
Kin |
KIN | $16,865,327 | $0.000022 | 756,097,560,976 * | $998,628 | -2.49% | -9.38% | -40.52% | |
| 237 |
FET
Fetch |
FET | $16,837,812 | $0.206492 | 81,542,294 * | $67,962,056 | 2.00% | -4.91% | 4.72% | |
| 238 |
WABI
Tael |
WABI | $16,421,326 | $0.290927 | 56,444,914 * | $822,352 | 0.94% | -8.04% | -10.58% | |
| 239 |
GO
GoChain |
GO | $16,359,160 | $0.022647 | 722,369,051 * | $1,038,460 | 2.91% | -8.10% | -10.16% | |
| 240 |
FX
Function X |
FX | $16,017,977 | $0.646369 | 24,781,489 * | $37,547 | 0.71% | -2.22% | -11.85% | |
| 241 |
LKY
Linkey |
LKY | $15,990,455 | $0.319809 | 50,000,000 * | $3,098 | 0.58% | 23.24% | -16.24% | |
| 242 |
EDR
Endor Protocol |
EDR | $15,946,698 | $0.021048 | 757,631,284 * | $5,900,505 | 1.71% | -2.55% | 8.47% | |
| 243 |
CAJ
Cajutel |
CAJ | $15,900,824 | $11.76 | 1,351,983 * | $47,753 | 0.57% | -7.51% | -32.13% | |
| 244 |
CLAM
Clams |
CLAM | $15,871,771 | $4.37 | 3,628,634 * | $31,640 | 1.84% | -3.91% | -37.30% | |
| 245 |
RDN
Raiden Networ... |
RDN | $15,801,280 | $0.312316 | 50,593,936 * | $866,464 | 1.39% | -10.80% | -22.40% | |
| 246 |
MOC
Moss Coin |
MOC | $15,758,639 | $0.055838 | 282,219,632 * | $5,896,954 | 0.28% | -5.07% | 5.37% | |
| 247 |
DATA
Streamr DATAcoin |
DATA | $15,718,781 | $0.023213 | 677,154,514 * | $422,409 | 1.90% | -9.68% | -21.46% | |
| 248 |
DAPS
DAPS Token |
DAPS | $15,616,662 | $0.000297 | 52,586,828,002 * | $322,519 | 6.84% | -8.33% | -52.22% | |
| 249 |
PHX
Red Pulse Pho... |
PHX | $15,577,252 | $0.018777 | 829,588,687 * | $2,553,790 | 0.92% | -6.86% | -15.16% | |
| 250 |
TPAY
TokenPay |
TPAY | $15,572,875 | $0.968718 | 16,075,755 * | $454,137 | -0.08% | -1.28% | -25.57% | |
| 251 |
POE
Po.et |
POE | $15,427,317 | $0.004911 | 3,141,592,653 * | $245,473 | 0.39% | -10.01% | -14.87% | |
| 252 |
SLS
SaluS |
SLS | $15,192,924 | $15.01 | 1,012,265 * | $4,485 | 0.97% | -0.04% | -11.61% | |
| 253 |
QSP
Quantstamp |
QSP | $15,188,224 | $0.024604 | 617,314,171 * | $707,131 | 1.83% | -3.67% | -11.13% | |
| 254 |
GVT
Genesis Vision |
GVT | $15,174,611 | $3.43 | 4,426,883 * | $2,048,524 | 2.28% | -8.96% | -5.98% | |
| 255 |
PLC
PLATINCOIN |
PLC | $15,144,469 | $21.63 | 700,000 * | $1,748,265 | 0.70% | 8.44% | 11.71% | |
| 256 |
AEON
Aeon |
AEON | $15,050,687 | $0.950682 | 15,831,459 | $23,156 | 0.70% | -1.36% | -7.86% | |
| 257 |
BTX
Bitcore |
BTX | $14,953,918 | $0.874459 | 17,100,772 | $9,741 | 0.62% | -4.74% | -11.53% | |
| 258 |
RCN
Ripio Credit ... |
RCN | $14,893,857 | $0.029751 | 500,610,593 * | $1,137,141 | 1.77% | -5.23% | -16.83% | |
| 259 |
VBK
VeriBlock |
VBK | $14,851,845 | $0.031807 | 466,936,542 | $578,408 | 0.66% | -7.57% | -8.88% | |
| 260 |
BOTX
botXcoin |
BOTX | $14,774,099 | $0.008504 | 1,737,356,935 * | $146,257 | 1.99% | -9.91% | -19.54% | |
| 261 |
SCC
STEM CELL COIN |
SCC | $14,664,208 | $0.045732 | 320,658,118 * | $86,369 | 1.46% | 1.29% | -14.96% | |
| 262 |
DCN
Dentacoin |
DCN | $14,551,162 | $0.000045 | 325,187,527,265 * | $6,264 | 1.86% | -1.35% | -12.46% | |
| 263 |
TCT
TokenClub |
TCT | $14,364,478 | $0.029837 | 481,425,335 * | $467,962 | 1.94% | -1.36% | -11.28% | |
| 264 |
PLA
PlayChip |
PLA | $14,351,932 | $0.001024 | 14,009,105,693 * | $99,433 | 1.11% | -7.57% | -11.14% | |
| 265 |
PRS
PressOne |
PRS | $13,921,664 | $0.048892 | 284,742,628 * | $211,861 | 0.28% | 0.52% | -2.26% | |
| 266 |
HYC
HYCON |
HYC | $13,884,353 | $0.007404 | 1,875,135,033 | $1,878,249 | 1.00% | -0.45% | -9.41% | |
| 267 |
SINS
SafeInsure |
SINS | $13,779,998 | $4.89 | 2,818,343 * | $2,641,292 | 2.66% | -5.15% | -24.38% | |
| 268 |
XWC
WhiteCoin |
XWC | $13,762,694 | $0.055010 | 250,183,629 * | $304,317 | 1.15% | -1.47% | 1.49% | |
| 269 |
TNT
Tierion |
TNT | $13,736,495 | $0.032059 | 428,481,269 * | $3,517,790 | 1.00% | -10.83% | 0.65% | |
| 270 |
VITE
VITE |
VITE | $13,720,771 | $0.033049 | 415,162,655 * | $828,568 | 1.25% | -3.20% | -7.62% | |
| 271 |
NAV
NavCoin |
NAV | $13,644,392 | $0.208940 | 65,302,987 * | $165,759 | 0.57% | -5.47% | -18.07% | |
| 272 |
OAX
OAX |
OAX | $13,557,408 | $0.200464 | 67,630,082 * | $1,530,353 | 1.61% | -8.10% | -9.91% | |
| 273 |
SRN
SIRIN LABS Token |
SRN | $13,373,227 | $0.027191 | 491,820,906 * | $890,764 | 0.65% | -5.82% | -1.42% | |
| 274 |
SLT
Smartlands |
SLT | $13,313,124 | $2.61 | 5,100,896 * | $3,063 | 3.67% | -2.89% | -15.75% | |
| 275 |
MAN
Matrix AI Net... |
MAN | $13,238,887 | $0.088259 | 150,000,000 * | $1,523,283 | -3.96% | -14.75% | -23.85% | |
| 276 |
RNT
OneRoot Network |
RNT | $13,213,584 | $0.046515 | 284,073,817 * | $2,138,709 | 1.37% | -0.62% | 2.60% | |
| 277 |
CWV
CWV Chain |
CWV | $13,178,771 | $0.003826 | 3,444,239,654 * | $116,864 | 0.07% | -6.22% | -6.99% | |
| 278 |
TNB
Time New Bank |
TNB | $13,051,545 | $0.004741 | 2,752,987,802 * | $669,027 | 1.62% | -5.89% | -6.50% | |
| 279 |
VITAE
Vitae |
VITAE | $12,923,613 | $0.794840 | 16,259,380 | $9,791 | 0.98% | -0.19% | -10.09% | |
| 280 |
RUFF
Ruff |
RUFF | $12,902,186 | $0.013159 | 980,500,000 * | $773,928 | 0.97% | -4.14% | -5.54% | |
| 281 |
VEE
BLOCKv |
VEE | $12,883,254 | $0.004840 | 2,661,778,006 * | $22,431 | -0.60% | -4.72% | -8.48% | |
| 282 |
BLOCK
Blocknet |
BLOCK | $12,802,155 | $2.18 | 5,862,343 * | $52,739 | 1.92% | -7.87% | -32.92% | |
| 283 |
DTA
DATA |
DTA | $12,800,728 | $0.001436 | 8,912,493,344 * | $1,421,147 | 1.24% | -1.58% | -3.56% | |
| 284 |
ETHOS
Ethos |
ETHOS | $12,767,748 | $0.130788 | 97,621,898 * | $1,134,630 | 4.93% | 1.53% | -4.93% | |
| 285 |
ARRR
Pirate Chain |
ARRR | $12,757,644 | $0.125675 | 101,513,189 | $5,169 | 1.18% | -7.86% | -43.82% | |
| 286 |
MDS
MediShares |
MDS | $12,754,053 | $0.011946 | 1,067,640,901 * | $192,884 | 0.78% | -2.12% | -13.59% | |
| 287 |
WGR
Wagerr |
WGR | $12,723,743 | $0.069613 | 182,777,924 * | $4,089 | 1.53% | -0.20% | -10.35% | |
| 288 |
SMT
SmartMesh |
SMT | $12,659,577 | $0.008955 | 1,413,716,694 * | $137,564 | 0.05% | -5.33% | -9.47% | |
| 289 |
B2G
Bitcoiin |
B2G | $12,541,184 | $0.242906 | 51,629,804 | $764,186 | 0.67% | -4.13% | -14.29% | |
| 290 |
XSPEC
Spectrecoin |
XSPEC | $12,448,456 | $0.554609 | 22,445,451 * | $10,335 | 4.22% | -4.96% | -11.66% | |
| 291 |
VIA
Viacoin |
VIA | $12,447,806 | $0.537840 | 23,144,066 | $354,584 | 1.04% | -5.28% | -12.26% | |
| 292 |
BLZ
Bluzelle |
BLZ | $12,400,079 | $0.059891 | 207,044,703 * | $901,534 | 1.87% | -4.82% | -6.42% | |
| 293 |
BEAM
Beam |
BEAM | $12,350,314 | $0.550694 | 22,426,800 | $8,231,612 | 0.23% | 0.78% | 23.42% | |
| 294 |
PMA
PumaPay |
PMA | $12,282,111 | $0.000542 | 22,649,131,265 * | $242,103 | -0.87% | -8.85% | -22.84% | |
| 295 |
KCASH
Kcash |
KCASH | $12,182,864 | $0.027347 | 445,499,083 * | $5,899,755 | 4.09% | -3.23% | 6.92% | |
| 296 |
DX
DxChain Token |
DX | $12,182,320 | $0.000288 | 42,249,999,975 * | $288,669 | 1.83% | -3.41% | -17.47% | |
| 297 |
CRPT
Crypterium |
CRPT | $12,128,799 | $0.144440 | 83,971,026 * | $39,755 | 0.76% | -5.91% | -11.32% | |
| 298 |
BCV
BitCapitalVendor |
BCV | $12,116,355 | $0.014640 | 827,613,773 * | $375,175 | 1.25% | -7.76% | 20.73% | |
| 299 |
PRO
Propy |
PRO | $12,113,486 | $0.212495 | 57,006,067 * | $1,676,914 | -1.50% | -1.91% | -6.60% | |
| 300 |
AUTO
Cube |
AUTO | $12,054,210 | $0.001779 | 6,774,940,000 * | $269,949 | 2.06% | -0.50% | -3.42% | |
| 301 |
TRIO
Tripio |
TRIO | $12,014,687 | $0.003361 | 3,575,070,000 * | $3,317,164 | 0.24% | -6.24% | -10.67% | |
| 302 |
NCASH
Nucleus Vision |
NCASH | $12,004,216 | $0.002073 | 5,789,441,504 * | $793,026 | 0.96% | -5.50% | -12.93% | |
| 303 |
TKY
THEKEY |
TKY | $11,995,643 | $0.002371 | 5,060,038,287 * | $134,239 | -2.06% | -7.36% | -19.39% | |
| 304 |
EVR
Everus |
EVR | $11,911,988 | $0.026059 | 457,120,686 * | $5,420 | 0.99% | -5.73% | 24.02% | |
| 305 |
FOAM
FOAM |
FOAM | $11,892,230 | $0.042004 | 283,119,322 * | $16,877 | -2.77% | -2.97% | -17.55% | |
| 306 |
XYO
XYO |
XYO | $11,853,523 | $0.001429 | 8,295,439,522 * | $52,387 | 0.39% | -1.87% | 48.35% | |
| 307 |
XCON
Connect Coin |
XCON | $11,826,793 | $0.303334 | 38,989,296 * | $86,479 | 14.14% | 7.48% | -3.72% | |
| 308 |
SMART
SmartCash |
SMART | $11,673,271 | $0.008256 | 1,413,859,298 | $216,176 | -0.35% | -7.62% | -13.70% | |
| 309 |
DROP
Dropil |
DROP | $11,659,647 | $0.000513 | 22,718,847,185 * | $849,943 | 1.84% | -9.44% | -28.66% | |
| 310 |
IHT
IHT Real Esta... |
IHT | $11,586,777 | $0.017126 | 676,576,044 * | $267,652 | 0.98% | -5.10% | -14.16% | |
| 311 |
VIBE
VIBE |
VIBE | $11,577,155 | $0.044504 | 260,136,427 * | $1,524,607 | 1.16% | -6.49% | -14.86% | |
| 312 |
FLO
FLO |
FLO | $11,556,876 | $0.076413 | 151,241,448 | $33,498 | 1.01% | -4.42% | -28.08% | |
| 313 |
MET
Metronome |
MET | $11,482,387 | $1.24 | 9,245,876 * | $494,711 | 0.75% | -4.32% | -6.58% | |
| 314 |
ZIP
Zipper |
ZIP | $11,413,946 | $0.000705 | 16,199,999,812 * | $17,400,174 | 1.20% | 11.25% | 13.47% | |
| 315 |
DMT
DMarket |
DMT | $11,336,709 | $0.225759 | 50,216,064 * | $1,207,298 | 1.04% | -4.72% | -2.25% | |
| 316 |
CS
Credits |
CS | $11,272,100 | $0.069934 | 161,181,714 * | $2,354,591 | 0.74% | -4.37% | -1.38% | |
| 317 |
ADX
AdEx |
ADX | $11,266,477 | $0.153430 | 73,430,701 * | $676,388 | 0.00% | -7.72% | -12.47% | |
| 318 |
INS
Insolar |
INS | $11,221,130 | $0.345266 | 32,500,000 * | $1,500,495 | 1.48% | -2.30% | -6.21% | |
| 319 |
BZ
Bit-Z Token |
BZ | $11,205,588 | $0.103249 | 108,529,996 * | $7,933,889 | 0.07% | -2.58% | -15.90% | |
| 320 |
ZCL
ZClassic |
ZCL | $11,151,320 | $1.65 | 6,772,350 | $93,394 | 0.91% | -2.79% | -10.48% | |
| 321 |
ABYSS
Abyss Token |
ABYSS | $11,126,696 | $0.048843 | 227,806,226 * | $2,022,576 | 0.62% | 10.62% | 54.93% | |
| 322 |
EDG
Edgeless |
EDG | $11,082,216 | $0.094682 | 117,046,967 * | $51,862 | 1.78% | -7.12% | -22.46% | |
| 323 |
XDN
DigitalNote |
XDN | $10,879,279 | $0.001570 | 6,928,822,446 | $267,180 | -0.13% | -6.68% | -19.31% | |
| 324 |
EMC
Emercoin |
EMC | $10,846,753 | $0.246589 | 43,987,249 | $151,223 | 0.20% | -0.54% | -23.72% | |
| 325 |
EDC
EDC Blockchain |
EDC | $10,788,184 | $0.004040 | 2,670,646,025 | $359,810 | 1.00% | -7.08% | -15.75% | |
| 326 |
B2B
B2BX |
B2B | $10,684,919 | $0.644072 | 16,589,646 * | $43,652 | 2.43% | -2.15% | -6.20% | |
| 327 |
UUU
U Network |
UUU | $10,448,656 | $0.001543 | 6,772,098,566 * | $3,426,316 | -0.76% | -20.50% | 109.98% | |
| 328 |
APIS
APIS |
APIS | $10,392,975 | $0.001862 | 5,582,735,485 * | $7,469 | 1.06% | 2.66% | -12.63% | |
| 329 |
CHX
Own |
CHX | $10,286,008 | $0.129526 | 79,412,586 * | $1,653,371 | 0.08% | -2.42% | -12.47% | |
| 330 |
XAS
Asch |
XAS | $10,279,073 | $0.110107 | 93,355,331 * | $3,570,002 | 0.51% | -2.52% | -5.97% | |
| 331 |
|