Historical Snapshot - 02 June 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$155,077,231,351.22
$8,742.96
17,737,387 BTC
$20,266,216,022.16
0.04%
1.81%
1.82%
2
ETH
$28,732,949,884.75
$270.23
106,329,517 ETH
$8,744,111,713.27
0.33%
1.19%
2.05%
3
XRP
$18,761,924,960.17
$0.4448
42,181,995,112 XRP *
$1,595,105,831.87
0.11%
2.82%
9.84%
4
BCH
$7,906,527,803.35
$443.77
17,816,663 BCH
$1,645,915,862.84
0.18%
1.47%
3.44%
5
EOS
$7,132,765,224.42
$7.77
917,511,591 EOS *
$3,942,017,077.88
0.21%
-2.29%
14.15%
6
LTC
$7,117,549,253.45
$114.70
62,052,076 LTC
$3,434,073,036.50
0.02%
1.21%
4.56%
7
BNB
$4,683,362,944.16
$33.17
141,175,490 BNB *
$461,362,657.90
0.11%
0.65%
-3.55%
8
BSV
$3,419,756,287.17
$191.97
17,814,373 BSV
$399,065,617.09
1.54%
0.99%
80.65%
9
USDT
$3,138,617,718.16
$1.00
3,131,993,375 USDT *
$19,634,978,742.55
0.01%
-0.10%
-0.68%
10
XLM
$2,659,873,179.10
$0.1376
19,327,248,744 XLM *
$428,728,157.76
0.73%
2.94%
4.36%
11
TRX
$2,563,111,571.32
$0.03844
66,682,072,191 TRX
$1,371,641,994.23
-1.18%
0.41%
22.57%
12
ADA
$2,503,977,776.99
$0.09658
25,927,070,538 ADA
$187,162,218.10
1.54%
4.72%
13.34%
13
XMR
$1,615,842,701.71
$94.94
17,018,743 XMR
$104,335,298.92
0.07%
1.89%
3.39%
14
DASH
$1,461,466,315.80
$165.23
8,844,966 DASH
$437,591,946.49
0.20%
0.72%
1.98%
15
MIOTA
$1,362,585,772.53
$0.4902
2,779,530,283 MIOTA *
$37,289,343.74
0.03%
1.08%
21.38%
16
ATOM
$1,212,264,015.78
$6.36
190,688,439 ATOM *
$84,717,217.80
2.34%
9.66%
41.26%
17
ETC
$1,055,459,473.88
$9.52
110,923,928 ETC
$992,624,941.18
0.32%
10.02%
25.38%
18
XTZ
$998,364,254.24
$1.51
659,878,536 XTZ *
$5,045,490.57
-0.39%
2.48%
-8.19%
19
NEO
$918,650,726.96
$14.13
65,000,000 NEO *
$480,862,891.95
0.66%
2.24%
18.54%
20
XEM
$858,087,702.81
$0.09534
8,999,999,999 XEM *
$30,589,300.69
0.57%
1.13%
9.64%
Ontology
Maker
Zcash
Crypto.com Coin
Bitcoin Gold
Basic Attention Token
VeChain
Dogecoin
Chainlink
BitTorrent
Qtum
USD Coin
OmiseGO
Holo
Decred
Waves
Ravencoin
Bitcoin Diamond
Lisk
TrueUSD
Nano
Augur
Pundi X
ICON
0x
MonaCoin
DigiByte
Bytecoin
BitShares
Zilliqa
Komodo
Aurora
Paxos Standard
Verge
Huobi Token
IOST
Aeternity
Dent
Siacoin
Qubitica
Bytom
ABBC Coin
Steem
Enjin Coin
THETA
ThoreCoin
MCO
Maximine Coin
KuCoin Shares
MaidSafeCoin
Status
Stratis
Mixin
SOLVE
Waltonchain
Golem
Cryptonex
Ardor
Insight Chain
VestChain
TrueChain
Single Collateral DAI
aelf
HyperCash
Metaverse ETP
Factom
WAX
Project Pai
Horizen
Aion
DigixDAO
GXChain
Ark
Nash Exchange
LATOKEN
Loopring
Loom Network
Decentraland
HedgeTrade
Revain
Orbs
Nexo
Zcoin
NULS
NEXT
Theta Fuel
Populous
Wanchain
Newton
Elastos
WaykiChain
Power Ledger
ReddCoin
MOAC
Celer Network
ODEM
Japan Content Token
Kyber Network
Bancor
QASH
Arcblock
Clipper Coin
Polymath
Matic Network
Nebulas
Santiment Network Token
Bread
Syscoin
FunFair
Ether Zero
PIVX
IoTeX
Energi
Utrust
Electroneum
Fantom
Storj
Buggyra Coin Zero
QuarkChain
iExec RLC
CasinoCoin
Enigma
STASIS EURO
Nxt
Lambda
Ecoreal Estate
UGAS
EDUCare
Veritaseum
Gas
RChain
RSK Infrastructure Framework
Synthetix Network Token
Bibox Token
Metadium
Groestlcoin
TomoChain
REPO
CRYPTO20
Ren
Particl
CyberMiles
DAPS Coin
Egretia
Cortex
Quantum Resistant Ledger
Civic
TenX
Skycoin
Obyte
Unobtanium
Fusion
Cindicator
INO COIN
Mainframe
SingularityNET
Kin
IPChain
Grin
Mithril
Gnosis
MediBloc [ERC20]
Clams
ProximaX
Hyperion
Eidoo
Adshares
Cosmo Coin
Vertcoin
Robotina
Einsteinium
#MetaHash
Gifto
Aragon
Cajutel
BnkToTheFuture
Dynamic Trading Rights
IoT Chain
Nexus
Telcoin