Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - June 02, 2019

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $155,077,231,351 $8742.96 17,737,387 $20,266,216,022 0.04% 1.81% 1.82%
2 Ethereum ETH
Ethereum
ETH $28,732,949,885 $270.23 106,329,517 $8,744,111,713 0.33% 1.19% 2.05%
3 XRP XRP
XRP
XRP $18,761,924,960 $0.444785 42,181,995,112 * $1,595,105,832 0.11% 2.82% 9.84%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,906,527,803 $443.77 17,816,663 $1,645,915,863 0.18% 1.47% 3.44%
5 EOS EOS
EOS
EOS $7,132,765,224 $7.77 917,511,591 * $3,942,017,078 0.21% -2.29% 14.15%
6 Litecoin LTC
Litecoin
LTC $7,117,549,253 $114.70 62,052,076 $3,434,073,037 0.02% 1.21% 4.56%
7 Binance Coin BNB
Binance Coin
BNB $4,683,362,944 $33.17 141,175,490 * $461,362,658 0.11% 0.65% -3.55%
8 Bitcoin SV BSV
Bitcoin SV
BSV $3,419,756,287 $191.97 17,814,373 $399,065,617 1.54% 0.99% 80.65%
9 Tether USDT
Tether
USDT $3,138,617,718 $1.00 3,131,993,375 * $19,634,978,743 0.01% -0.10% -0.68%
10 Stellar XLM
Stellar
XLM $2,659,873,179 $0.137623 19,327,248,744 * $428,728,158 0.73% 2.94% 4.36%
11 TRON TRX
TRON
TRX $2,563,111,571 $0.038438 66,682,072,191 $1,371,641,994 -1.18% 0.41% 22.57%
12 Cardano ADA
Cardano
ADA $2,503,977,777 $0.096578 25,927,070,538 $187,162,218 1.54% 4.72% 13.34%
13 Monero XMR
Monero
XMR $1,615,842,702 $94.94 17,018,743 $104,335,299 0.07% 1.89% 3.39%
14 Dash DASH
Dash
DASH $1,461,466,316 $165.23 8,844,966 $437,591,946 0.20% 0.72% 1.98%
15 IOTA MIOTA
IOTA
MIOTA $1,362,585,773 $0.490222 2,779,530,283 * $37,289,344 0.03% 1.08% 21.38%
16 Cosmos ATOM
Cosmos
ATOM $1,212,264,016 $6.36 190,688,439 * $84,717,218 2.34% 9.66% 41.26%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,055,459,474 $9.52 110,923,928 $992,624,941 0.32% 10.02% 25.38%
18 Tezos XTZ
Tezos
XTZ $998,364,254 $1.51 659,878,536 * $5,045,491 -0.39% 2.48% -8.19%
19 NEO NEO
NEO
NEO $918,650,727 $14.13 65,000,000 * $480,862,892 0.66% 2.24% 18.54%
20 NEM XEM
NEM
XEM $858,087,703 $0.095343 8,999,999,999 * $30,589,301 0.57% 1.13% 9.64%
21 Ontology ONT
Ontology
ONT $744,826,823 $1.51 494,757,215 * $214,361,552 -0.13% 0.62% 6.82%
22 Maker MKR
Maker
MKR $732,368,996 $732.37 1,000,000 * $4,216,981 0.27% 0.67% -0.55%
23 Zcash ZEC
Zcash
ZEC $592,481,484 $88.83 6,669,606 $349,506,069 0.43% 1.83% 18.23%
24 Crypto.com Chain CRO
Crypto.com Chain
CRO $512,408,929 $0.077099 6,646,118,721 * $19,678,803 -1.33% 3.80% 11.12%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $507,951,408 $29.00 17,513,924 $34,466,074 -1.15% -0.09% 19.71%
26 Basic Attention Token BAT
Basic Attenti...
BAT $453,668,563 $0.357814 1,267,888,630 * $44,002,199 0.05% -0.40% 0.52%
27 VeChain VET
VeChain
VET $428,947,124 $0.007735 55,454,734,800 * $16,124,066 -0.54% 3.74% 3.27%
28 Dogecoin DOGE
Dogecoin
DOGE $406,924,035 $0.003398 119,767,512,840 $74,315,769 0.23% -1.16% 10.01%
30 BitTorrent BTT
BitTorrent
BTT $345,334,280 $0.001628 212,116,500,000 * $115,360,616 -0.59% -4.15% 14.17%
31 Qtum QTUM
Qtum
QTUM $343,656,376 $3.59 95,766,020 * $241,057,106 -0.32% 0.66% 17.47%
32 USD Coin USDC
USD Coin
USDC $333,445,431 $0.999191 333,715,421 * $80,548,187 0.03% -0.30% 0.04%
33 OmiseGO OMG
OmiseGO
OMG $332,244,706 $2.37 140,245,398 * $119,929,111 0.90% 3.32% 13.17%
34 Holo HOT
Holo
HOT $307,354,858 $0.002307 133,214,575,156 * $28,506,262 0.04% 0.05% 12.28%
35 Decred DCR
Decred
DCR $287,873,237 $29.15 9,874,473 $1,478,074 0.08% 2.39% 1.32%
36 Waves WAVES
Waves
WAVES $265,441,722 $2.65 100,000,000 * $40,785,298 0.05% 0.99% -2.18%
37 Ravencoin RVN
Ravencoin
RVN $264,266,867 $0.071905 3,675,235,000 $99,195,284 3.64% 3.40% 27.28%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $256,480,317 $1.38 186,492,898 $6,029,533 0.22% -0.16% 28.33%
39 Lisk LSK
Lisk
LSK $251,362,134 $2.14 117,419,249 * $6,651,084 0.93% 1.70% 4.97%
40 TrueUSD TUSD
TrueUSD
TUSD $243,200,389 $1.00 242,954,014 * $151,798,052 0.00% -0.40% 0.07%
41 Nano NANO
Nano
NANO $234,803,652 $1.76 133,248,289 * $13,330,111 0.05% 3.98% 1.48%
42 Augur REP
Augur
REP $216,873,202 $19.72 11,000,000 * $23,456,626 0.03% 0.69% -1.70%
43 Pundi X NPXS
Pundi X
NPXS $215,665,065 $0.001014 212,624,343,654 * $30,818,941 -1.95% 1.09% 22.10%
44 ICON ICX
ICON
ICX $204,346,983 $0.431652 473,406,688 * $39,508,057 0.85% 9.86% 12.31%
45 0x ZRX
0x
ZRX $203,947,018 $0.341289 597,577,999 * $26,722,813 0.07% 1.26% 3.63%
46 MonaCoin MONA
MonaCoin
MONA $195,379,360 $2.97 65,729,675 $145,169,246 -1.42% -14.08% 179.95%
47 DigiByte DGB
DigiByte
DGB $193,667,268 $0.016321 11,866,443,089 $3,856,930 -0.27% 4.25% 3.14%
48 Bytecoin BCN
Bytecoin
BCN $193,218,415 $0.001050 184,066,828,814 $316,058 0.77% 1.61% 9.04%
49 BitShares BTS
BitShares
BTS $187,960,088 $0.069030 2,722,890,000 * $9,558,509 0.23% 0.49% 0.17%
50 Zilliqa ZIL
Zilliqa
ZIL $185,862,423 $0.021395 8,687,360,058 $50,123,321 -0.19% 9.52% 7.34%
51 Komodo KMD
Komodo
KMD $182,943,549 $1.61 113,811,705 $10,172,490 0.69% 10.00% 27.40%
52 Aurora AOA
Aurora
AOA $180,624,207 $0.027609 6,542,330,148 * $2,078,557 -0.88% 4.98% -3.98%
53 Paxos Standard Token PAX
Paxos Standar...
PAX $166,772,742 $1.00 166,731,602 * $106,666,611 0.01% -0.10% 0.26%
54 Verge XVG
Verge
XVG $164,812,725 $0.010172 16,203,249,197 $4,338,778 0.03% -0.08% -6.59%
55 Huobi Token HT
Huobi Token
HT $163,163,055 $3.26 50,000,200 * $164,338,700 -0.81% 1.79% -1.46%
56 IOST IOST
IOST
IOST $155,320,706 $0.012928 12,013,965,609 * $23,398,466 0.23% -0.25% 0.58%
57 Aeternity AE
Aeternity
AE $149,080,986 $0.557240 267,534,394 $38,948,852 -0.04% 2.22% -3.29%
58 Dent DENT
Dent
DENT $148,352,282 $0.002074 71,545,838,994 * $6,349,684 1.42% 4.96% 24.86%
59 Siacoin SC
Siacoin
SC $146,181,992 $0.003571 40,938,126,089 $1,815,086 -0.59% -0.81% 0.41%
60 Qubitica QBIT
Qubitica
QBIT $136,181,581 $48.49 2,808,648 * $110,758 0.29% 0.62% 8.17%
61 Bytom BTM
Bytom
BTM $133,117,420 $0.132786 1,002,499,275 $17,266,143 0.41% 0.89% 6.79%
62 ABBC Coin ABBC
ABBC Coin
ABBC $132,122,618 $0.261587 505,080,584 $52,012,104 0.16% -1.94% -6.36%
63 Steem STEEM
Steem
STEEM $130,874,670 $0.412813 317,031,010 * $1,775,780 0.32% 3.39% 1.57%
64 Enjin Coin ENJ
Enjin Coin
ENJ $130,660,525 $0.169374 771,432,985 * $21,732,362 0.43% 10.50% 3.53%
65 THETA THETA
THETA
THETA $123,322,148 $0.141668 870,502,690 * $11,721,209 -0.12% 6.62% 11.73%
66 ThoreCoin THR
ThoreCoin
THR $113,433,232 $1308.55 86,686 * $115,539 0.03% 1.83% 1.69%
67 Crypto.com MCO
Crypto.com
MCO $108,606,233 $6.88 15,793,831 * $9,528,214 0.36% 5.18% 8.85%
68 Maximine Coin MXM
Maximine Coin
MXM $105,731,920 $0.064119 1,649,000,000 * $15,788,065 -9.71% 14.45% 65.70%
69 KuCoin Shares KCS
KuCoin Shares
KCS $104,811,828 $1.17 89,659,415 * $13,197,875 -0.20% 2.78% 5.84%
70 MaidSafeCoin MAID
MaidSafeCoin
MAID $103,860,596 $0.229500 452,552,412 * $361,318 0.39% 1.41% -7.05%
71 Status SNT
Status
SNT $101,709,998 $0.029307 3,470,483,788 * $22,870,279 0.45% 2.96% 2.91%
72 Stratis STRAT
Stratis
STRAT $101,473,114 $1.02 99,352,010 * $1,996,171 -0.24% 2.43% 0.34%
73 Mixin XIN
Mixin
XIN $97,807,188 $219.21 446,179 * $346,731 0.97% -5.69% -7.47%
74 SOLVE SOLVE
SOLVE
SOLVE $97,135,535 $0.299825 323,974,478 * $5,526,134 -1.03% 0.64% 6.66%
75 Waltonchain WTC
Waltonchain
WTC $95,034,511 $2.28 41,682,339 * $6,778,296 -0.51% 0.67% 1.49%
76 Golem GNT
Golem
GNT $94,432,145 $0.097997 963,622,000 * $2,098,349 -0.18% 3.40% -0.84%
77 Cryptonex CNX
Cryptonex
CNX $92,032,806 $1.65 55,686,329 $3,243,985 -0.41% 3.63% -3.16%
78 Ardor ARDR
Ardor
ARDR $91,770,679 $0.091863 998,999,495 * $1,427,142 0.64% 7.95% 12.32%
79 Insight Chain INB
Insight Chain
INB $87,849,138 $0.251067 349,902,689 * $2,905,928 0.86% -0.29% -9.80%
80 VestChain VEST
VestChain
VEST $87,198,465 $0.012319 7,078,400,000 * $457,694 -0.42% 3.95% -0.21%
81 TrueChain TRUE
TrueChain
TRUE $86,926,107 $1.09 79,575,543 * $59,778,297 0.23% -0.88% 14.22%
82 Dai DAI
Dai
DAI $81,963,174 $1.00 81,954,912 * $58,206,150 0.07% -0.25% -0.79%
83 aelf ELF
aelf
ELF $81,659,261 $0.216988 376,330,000 * $19,486,136 0.70% 0.27% -10.80%
84 HyperCash HC
HyperCash
HC $80,794,704 $1.86 43,529,781 $6,098,313 1.47% 3.83% 45.11%
85 Metaverse ETP ETP
Metaverse ETP
ETP $80,308,962 $1.12 71,469,793 $18,055,227 0.09% -2.94% 16.56%
86 Factom FCT
Factom
FCT $78,523,357 $8.16 9,619,136 * $571,394 -0.02% 0.03% -3.18%
87 WAX WAX
WAX
WAX $77,428,148 $0.082127 942,791,205 * $1,317,673 0.47% 5.75% 8.51%
88 Project Pai PAI
Project Pai
PAI $77,121,600 $0.053170 1,450,464,905 * $2,167,338 0.96% 1.09% 5.04%
89 Horizen ZEN
Horizen
ZEN $74,523,589 $11.32 6,584,525 $5,022,724 -0.04% 0.57% 4.36%
90 Aion AION
Aion
AION $74,386,512 $0.233594 318,443,045 $7,349,097 0.08% -1.85% 15.31%
91 DigixDAO DGD
DigixDAO
DGD $71,481,124 $35.74 2,000,000 * $2,662,065 0.12% 0.14% 1.35%
92 GXChain GXC
GXChain
GXC $70,139,278 $1.17 60,000,000 * $6,619,255 0.47% 0.58% 1.67%
93 Ark ARK
Ark
ARK $69,873,190 $0.620444 112,618,060 * $1,850,997 0.38% 2.32% -2.40%
94 Nash Exchange NEX
Nash Exchange
NEX $66,503,829 $1.84 36,196,678 * $1,549,751 -0.08% 1.33% 21.38%
95 LATOKEN LA
LATOKEN
LA $64,468,894 $0.169608 380,104,462 * $21,968,552 0.56% 4.29% 12.88%
96 Loopring LRC
Loopring
LRC $64,258,501 $0.068181 942,467,259 * $38,348,652 0.59% 0.36% -3.36%
97 Loom Network LOOM
Loom Network
LOOM $63,896,340 $0.080539 793,358,673 * $2,817,338 0.29% 4.73% 7.39%
98 Decentraland MANA
Decentraland
MANA $62,598,516 $0.059610 1,050,141,509 * $22,052,535 0.82% 2.37% -4.50%
99 HedgeTrade HEDG
HedgeTrade
HEDG $62,500,554 $0.217144 287,829,516 * $326,261 7.54% 9.00% 101.75%
100 Revain R
Revain
R $62,278,842 $0.128556 484,450,000 * $1,307,451 0.05% -0.68% 0.38%
101 Orbs ORBS
Orbs
ORBS $59,394,382 $0.036325 1,635,091,511 * $3,895,029 0.45% 2.55% 1.33%
102 Nexo NEXO
Nexo
NEXO $58,843,898 $0.105078 560,000,011 * $5,059,043 -0.24% 2.75% 35.37%
103 Zcoin XZC
Zcoin
XZC $58,083,089 $7.62 7,621,793 $2,756,720 0.43% 2.31% 4.50%
104 NULS NULS
NULS
NULS $56,936,851 $0.793256 71,776,144 $5,947,949 -0.06% 1.24% 2.24%
105 NEXT NET
NEXT
NET $56,767,459 $1.13 50,269,268 * $7,695,385 0.14% 0.02% 7.24%
106 Theta Fuel TFUEL
Theta Fuel
TFUEL $56,104,349 $0.014617 3,838,301,572 * $13,423,449 1.44% 2.60% -16.33%
107 Populous PPT
Populous
PPT $55,495,719 $1.04 53,252,246 * $2,948,244 0.03% 1.33% 0.68%
108 Wanchain WAN
Wanchain
WAN $54,524,542 $0.513644 106,152,493 * $14,451,603 2.34% 25.70% 25.30%
109 Newton NEW
Newton
NEW $53,875,830 $0.004509 11,948,333,332 $6,280,571 0.61% 5.00% 6.90%
110 Elastos ELA
Elastos
ELA $53,542,268 $3.49 15,356,740 $2,367,913 -0.32% -1.82% -10.67%
111 WaykiChain WICC
WaykiChain
WICC $53,491,516 $0.283024 189,000,000 * $3,523,105 0.45% -0.42% 17.03%
112 Power Ledger POWR
Power Ledger
POWR $51,597,471 $0.126647 407,412,067 * $4,839,193 -0.15% 2.85% 0.72%
113 ReddCoin RDD
ReddCoin
RDD $50,335,667 $0.001747 28,808,713,174 * $795,239 -1.00% 0.26% -3.84%
114 MOAC MOAC
MOAC
MOAC $49,403,261 $0.790916 62,463,334 * $51,095 5.23% 6.02% -5.10%
115 Celer Network CELR
Celer Network
CELR $49,237,044 $0.017312 2,844,044,341 * $25,660,713 0.40% -4.01% 21.94%
116 ODEM ODE
ODEM
ODE $47,356,614 $0.205634 230,296,136 * $6,065,166 0.06% -6.63% 3.32%
117 Japan Content Token JCT
Japan Content...
JCT $46,152,970 $0.157438 293,150,782 * $155,662 0.07% -1.43% 12.68%
118 Kyber Network KNC
Kyber Network
KNC $45,801,536 $0.275037 166,528,418 * $5,858,024 0.17% 2.86% -3.09%
119 Bancor BNT
Bancor
BNT $45,799,506 $0.755637 60,610,460 * $2,601,499 0.12% 1.25% 1.04%
120 QASH QASH
QASH
QASH $45,323,365 $0.129495 350,000,000 * $1,147,622 -0.44% 2.27% -0.50%
121 Arcblock ABT
Arcblock
ABT $44,312,760 $0.449628 98,554,305 * $9,913,556 -0.36% 2.51% -14.08%
122 Clipper Coin CCCX
Clipper Coin
CCCX $43,787,581 $0.011598 3,775,570,996 * $45,502 0.34% -2.28% -10.39%
123 Polymath POLY
Polymath
POLY $43,531,383 $0.102539 424,533,725 * $6,544,215 0.95% 2.14% -0.63%
124 Matic Network MATIC
Matic Network
MATIC $43,448,017 $0.020114 2,160,114,068 * $34,962,106 -0.81% -4.78% -17.12%
125 Nebulas NAS
Nebulas
NAS $43,421,545 $1.20 36,330,270 * $3,378,137 0.32% 0.03% 1.26%
126 Santiment Network Token SAN
Santiment Net...
SAN $43,410,412 $0.692789 62,660,371 * $82,471 0.32% -9.99% -31.42%
127 Bread BRD
Bread
BRD $43,059,772 $0.485268 88,733,978 * $156,383 0.01% 1.71% -3.77%
128 Syscoin SYS
Syscoin
SYS $42,809,052 $0.077258 554,103,140 $1,318,121 -0.53% 3.89% 9.39%
129 FunFair FUN
FunFair
FUN $42,495,927 $0.006489 6,548,879,189 * $1,869,350 -0.21% 1.77% -0.94%
130 Ether Zero ETZ
Ether Zero
ETZ $42,210,647 $0.260084 162,296,042 $1,484,936 5.69% 41.34% 147.62%
131 PIVX PIVX
PIVX
PIVX $42,202,061 $0.743240 56,781,166 * $6,504,461 0.27% 4.87% 3.42%
132 IoTeX IOTX
IoTeX
IOTX $42,005,747 $0.012002 3,500,040,005 * $765,945 0.45% 6.01% 1.90%
133 Energi NRG
Energi
NRG $41,865,203 $2.49 16,780,844 $381,412 2.79% 13.68% 9.77%
134 UTRUST UTK
UTRUST
UTK $41,402,690 $0.092006 450,000,000 * $2,165,282 0.09% 13.76% 22.81%
135 Electroneum ETN
Electroneum
ETN $40,013,703 $0.004191 9,546,670,278 $309,938 -0.06% -0.18% -5.75%
136 Fantom FTM
Fantom
FTM $39,445,219 $0.021749 1,813,658,595 * $5,554,404 -0.98% 5.07% 20.12%
137 Storj STORJ
Storj
STORJ $38,899,501 $0.286473 135,787,439 * $4,174,354 0.76% 2.73% -5.96%
138 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $38,570,430 $0.019182 2,010,775,988 * $32,066 0.11% -3.82% -1.13%
139 QuarkChain QKC
QuarkChain
QKC $38,046,615 $0.024084 1,579,716,585 * $18,783,813 -0.12% 3.07% -7.99%
140 iExec RLC RLC
iExec RLC
RLC $37,360,424 $0.466592 80,070,793 * $1,456,100 0.51% 8.32% -3.44%
141 CasinoCoin CSC
CasinoCoin
CSC $37,207,057 $0.000962 38,687,842,858 * $73,164 7.89% 0.14% -11.72%
142 Enigma ENG
Enigma
ENG $36,610,534 $0.489209 74,836,171 * $1,806,138 0.25% 5.00% 2.17%
143 STASIS EURS EURS
STASIS EURS
EURS $36,141,229 $1.13 31,979,207 * $15,576 0.04% 0.55% 1.07%
144 Nxt NXT
Nxt
NXT $36,091,088 $0.036127 998,999,942 * $1,109,924 -0.36% 5.54% 8.24%
145 Lambda LAMB
Lambda
LAMB $35,937,510 $0.071875 500,000,000 * $16,649,012 0.14% 2.62% 11.31%
146 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $35,891,449 $0.171530 209,243,540 * $33,156 -0.01% -4.36% 24.51%
147 UGAS UGAS
UGAS
UGAS $35,377,993 $0.207228 170,720,374 * $648,212 0.67% 0.23% 41.91%
148 EDUCare EKT
EDUCare
EKT $34,920,674 $0.051902 672,817,041 * $308,130 -0.31% -2.20% 2.66%
149 Veritaseum VERI
Veritaseum
VERI $34,636,776 $16.11 2,149,646 * $5,516,533 -0.90% 5.71% -21.73%
150 Gas GAS
Gas
GAS $34,521,095 $3.41 10,128,375 * $2,210,110 0.26% 0.71% 12.74%
151 RChain RHOC
RChain
RHOC $34,247,382 $0.091622 373,789,868 * $29,045 1.10% 7.77% 181.72%
152 RIF Token RIF
RIF Token
RIF $34,049,786 $0.077872 437,251,870 * $99,283 0.07% 0.91% -2.76%
153 Synthetix Network Token SNX
Synthetix Net...
SNX $33,726,312 $0.324483 103,938,541 * $82,139 1.93% 4.09% 95.79%
154 Bibox Token BIX
Bibox Token
BIX $33,290,515 $0.304219 109,429,464 * $4,093,604 0.61% 1.22% -12.09%
155 Metadium META
Metadium
META $32,978,987 $0.026480 1,245,430,304 * $7,832,671 -0.44% 8.28% 34.14%
156 Groestlcoin GRS
Groestlcoin
GRS $32,804,782 $0.451417 72,670,704 $2,301,148 -0.09% 4.92% -0.61%
157 TomoChain TOMO
TomoChain
TOMO $32,546,733 $0.542197 60,027,550 $1,138,786 -0.52% -4.67% -5.63%
158 REPO REPO
REPO
REPO $32,285,253 $0.293613 109,958,607 * $41,446 0.10% -7.38% -24.12%
159 CRYPTO20 C20
CRYPTO20
C20 $31,951,916 $0.789895 40,450,831 * $4,753 -0.07% 1.29% 5.99%
160 Ren REN
Ren
REN $31,709,754 $0.043276 732,735,870 * $1,071,710 0.34% -2.96% 38.17%
161 Particl PART
Particl
PART $31,611,954 $3.92 8,069,480 * $21,397 4.03% 7.43% -8.03%
162 CyberMiles CMT
CyberMiles
CMT $31,433,840 $0.039292 800,000,000 * $7,936,589 0.65% 1.80% -7.41%
163 DAPS Token DAPS
DAPS Token
DAPS $31,064,687 $0.000591 52,586,828,002 * $658,955 -3.18% 18.48% 58.40%
164 Egretia EGT
Egretia
EGT $30,939,955 $0.007560 4,092,335,889 * $4,070,146 0.40% 1.30% 0.88%
165 Cortex CTXC
Cortex
CTXC $30,754,164 $0.205312 149,792,458 $9,300,594 0.40% 1.22% 2.00%
166 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $30,485,838 $0.447242 68,164,066 $116,794 0.81% -1.13% 45.00%
167 Civic CVC
Civic
CVC $30,073,052 $0.087753 342,699,977 * $4,891,968 -0.73% 6.50% 0.66%
168 TenX PAY
TenX
PAY $29,900,249 $0.261485 114,347,861 * $2,243,498 0.85% 2.70% 1.75%
169 Skycoin SKY
Skycoin
SKY $29,794,560 $1.99 15,000,000 * $2,477,595 0.73% -2.67% 5.95%
170 Obyte GBYTE
Obyte
GBYTE $29,746,878 $43.81 679,008 * $85,479 0.41% 16.32% 11.00%
171 Unobtanium UNO
Unobtanium
UNO $29,712,033 $148.21 200,474 $1,910 0.43% -0.28% -5.59%
172 Fusion FSN
Fusion
FSN $29,400,992 $0.955055 30,784,601 * $1,887,260 -0.10% -2.06% 8.40%
173 Cindicator CND
Cindicator
CND $28,867,708 $0.019964 1,445,976,590 * $780,133 0.60% 6.19% 7.74%
174 INO COIN INO
INO COIN
INO $28,667,701 $1.43 20,000,000 * $1,627,466 -0.81% -0.93% 8.78%
175 Mainframe MFT
Mainframe
MFT $28,452,231 $0.003680 7,731,870,923 * $5,354,335 0.87% 6.94% 1.07%
176 SingularityNET AGI
SingularityNET
AGI $28,381,091 $0.052589 539,673,260 * $1,419,966 3.14% 3.33% 9.89%
177 Kin KIN
Kin
KIN $28,161,717 $0.000037 756,097,560,976 * $1,629,379 0.40% 1.90% -11.48%
178 IPChain IPC
IPChain
IPC $27,850,790 $0.359613 77,446,481 * $1,435,472 1.36% 4.19% 23.22%
179 Grin GRIN
Grin
GRIN $27,726,643 $2.33 11,899,560 $22,236,815 0.41% -1.39% -2.13%
180 Mithril MITH
Mithril
MITH $27,183,728 $0.047748 569,316,902 * $5,552,692 0.55% 1.91% -15.32%
181 Gnosis GNO
Gnosis
GNO $27,105,430 $24.54 1,104,590 * $133,755 1.08% 1.06% 6.60%
182 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $26,287,139 $0.007945 3,308,598,885 * $1,488,100 0.53% 2.88% 5.05%
183 Clams CLAM
Clams
CLAM $25,778,689 $7.12 3,618,538 * $141,601 -0.29% 3.66% -27.13%
184 ProximaX XPX
ProximaX
XPX $25,712,503 $0.004217 6,097,456,550 * $4,535,246 -0.72% -5.87% -15.59%
185 Hyperion HYN
Hyperion
HYN $25,707,806 $0.081157 316,765,917 * $585,525 0.24% 0.04% -0.70%
186 Eidoo EDO
Eidoo
EDO $25,628,268 $0.875837 29,261,461 * $6,245,630 -0.07% -0.32% 4.12%
187 Adshares ADS
Adshares
ADS $25,384,118 $0.818017 31,031,282 * $29,742 -0.21% 209.22% 333.48%
188 Cosmo Coin COSM
Cosmo Coin
COSM $25,048,919 $0.037343 670,780,889 * $7,113,375 0.42% 1.68% 11.12%
189 Vertcoin VTC
Vertcoin
VTC $25,018,252 $0.502955 49,742,572 $439,735 0.30% 1.01% 4.27%
190 Robotina ROX
Robotina
ROX $24,585,153 $0.082875 296,654,310 * $44,996 -1.28% 2.22% -7.75%
191 Einsteinium EMC2
Einsteinium
EMC2 $24,453,672 $0.111820 218,687,374 $2,207,100 0.37% -0.58% -1.03%
192 #MetaHash MHC
#MetaHash
MHC $24,104,710 $0.023946 1,006,647,154 * $944,778 -0.18% -1.16% -5.56%
193 Gifto GTO
Gifto
GTO $24,051,331 $0.039806 604,212,222 * $18,427,282 0.17% 2.12% 9.25%
194 Aragon ANT
Aragon
ANT $23,973,263 $0.780720 30,706,603 * $90,548 0.56% 3.95% 5.38%
195 Cajutel CAJ
Cajutel
CAJ $23,936,885 $17.71 1,351,983 * $48,810 0.13% -12.90% 40.06%
196 BnkToTheFuture BFT
BnkToTheFuture
BFT $23,680,852 $0.032440 729,989,999 * $789,458 1.09% 5.70% 2.93%
197 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $23,315,433 $0.018328 1,272,118,215 * $1,125 -0.69% -2.82% -8.71%
198 IoT Chain ITC
IoT Chain
ITC $23,276,104 $0.322281 72,223,009 * $5,618,774 -2.26% 4.81% 4.28%
199 Nexus NXS
Nexus
NXS $23,124,864 $0.387300 59,707,886 $942,447 -0.09% 6.34% 10.02%
200 Telcoin TEL
Telcoin
TEL $22,832,062 $0.000618 36,934,770,221 * $362,408 -2.10% -0.79% 3.18%
201 Pirate Chain ARRR
Pirate Chain
ARRR $22,769,885 $0.227151 100,241,128 $47,757 1.07% 15.43% 97.50%
202 Quant QNT
Quant
QNT $22,683,543 $2.32 9,777,236 * $2,805,004 0.28% 3.33% -5.24%
203 Metal MTL
Metal
MTL $22,380,767 $0.501971 44,585,821 * $6,887,728 0.82% 7.20% 6.18%
204 NKN NKN
NKN
NKN $22,304,015 $0.063726 350,000,000 * $914,166 1.47% 7.92% 0.58%
205 Noah Coin NOAH
Noah Coin
NOAH $21,961,761 $0.000672 32,687,957,978 * $430,615 0.39% 1.30% -18.78%
206 Cred LBA
Cred
LBA $21,928,988 $0.040432 542,362,137 * $968,201 -0.63% 1.59% -1.64%
207 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $21,784,432 $5.64 3,860,808 $1,531,382 0.15% 2.50% -2.11%
208 Gemini Dollar GUSD
Gemini Dollar
GUSD $21,458,690 $0.996860 21,526,280 * $37,203,013 -0.33% 0.33% -0.80%
209 TokenPay TPAY
TokenPay
TPAY $21,377,914 $1.33 16,060,326 * $936,175 1.27% 2.05% 6.00%
210 ILCoin ILC
ILCoin
ILC $21,324,374 $0.071725 297,305,622 $1,294,043 -1.01% -9.00% -19.50%
211 Storm STORM
Storm
STORM $21,254,808 $0.003693 5,754,686,101 * $1,101,707 0.52% 1.89% 0.56%
212 Digitex Futures DGTX
Digitex Futures
DGTX $21,240,446 $0.028271 751,312,184 * $1,380,883 -1.61% -2.38% -18.45%
213 Everipedia IQ
Everipedia
IQ $21,233,732 $0.004712 4,506,302,133 * $1,340,498 0.56% 5.47% -8.89%
214 Dragonchain DRGN
Dragonchain
DRGN $21,224,240 $0.089020 238,421,940 * $1,083,141 -0.04% 15.21% 4.96%
215 Ignis IGNIS
Ignis
IGNIS $20,812,107 $0.027343 761,143,950 * $843,642 0.12% 3.58% 13.80%
216 TOP TOP
TOP
TOP $20,688,638 $0.007952 2,601,806,720 * $6,045,374 2.06% 6.45% 5.40%
217 Raiden Network Token RDN
Raiden Networ...
RDN $20,623,678 $0.407631 50,593,936 * $1,213,661 0.53% 2.13% 26.55%
218 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $20,590,721 $1.05 19,628,888 * $2,888,758 -0.05% 7.58% 6.03%
219 Davinci Coin DAC
Davinci Coin
DAC $20,453,214 $0.005679 3,601,858,620 * $630,888 0.22% -10.32% 2.74%
220 Neblio NEBL
Neblio
NEBL $20,297,251 $1.40 14,501,279 * $380,361 0.73% 1.46% 5.72%
221 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $20,162,636 $0.029776 677,154,514 * $1,202,268 0.52% 10.80% 21.64%
222 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,073,459 $0.244579 82,073,519 * $4,291 0.16% -5.94% -35.68%
223 High Performance Blockchain HPB
High Performa...
HPB $20,035,187 $0.459312 43,619,949 * $4,544,450 0.27% -1.89% 18.59%
224 BTU Protocol BTU
BTU Protocol
BTU $20,021,621 $0.285979 70,010,783 * $50,503 0.04% 4.53% 7.77%
225 Odyssey OCN
Odyssey
OCN $19,794,342 $0.002763 7,163,634,532 * $8,980,623 0.67% 2.56% 5.21%
226 Contents Protocol CPT
Contents Prot...
CPT $19,688,524 $0.008194 2,402,724,804 * $10,839,095 2.39% 8.44% 3.78%
227 BitKan KAN
BitKan
KAN $19,359,159 $0.004842 3,998,318,723 * $2,426,406 -0.14% 3.53% 6.81%
228 Everex EVX
Everex
EVX $19,183,332 $0.848820 22,600,000 * $6,624,223 0.15% 11.00% 16.21%
229 Linkey LKY
Linkey
LKY $19,129,808 $0.382596 50,000,000 * $128,297 -0.38% 9.52% -31.40%
230 Data Transaction Token XD
Data Transact...
XD $19,125,714 $0.099411 192,389,931 * $704,115 -1.07% 4.22% -0.01%
231 S4FE S4F
S4FE
S4F $19,061,826 $0.099670 191,250,141 * $3,932 2.19% 43.36% 30.71%
232 Blocknet BLOCK
Blocknet
BLOCK $19,025,538 $3.27 5,822,466 * $281,413 -0.02% 3.82% -1.66%
233 Aergo AERGO
Aergo
AERGO $18,976,812 $0.182584 103,934,838 * $2,325,265 -0.10% 1.75% -1.18%
234 Tael WABI
Tael
WABI $18,671,803 $0.330797 56,444,914 * $1,176,632 -0.07% 3.12% 0.34%
235 Apollo Currency APL
Apollo Currency
APL $18,628,230 $0.001269 14,685,096,531 * $1,126,883 -2.66% -4.70% -18.73%
236 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $18,386,302 $0.022163 829,588,687 * $10,761,769 1.02% 1.56% -22.05%
237 Function X FX
Function X
FX $18,215,788 $0.735056 24,781,489 * $26,732 -0.42% 5.10% 22.78%
238 Ripio Credit Network RCN
Ripio Credit ...
RCN $18,118,677 $0.036193 500,610,593 * $3,301,390 0.38% 8.59% 17.30%
239 Po.et POE
Po.et
POE $18,113,720 $0.005766 3,141,592,653 * $178,197 -0.39% 2.39% -5.36%
240 Matrix AI Network MAN
Matrix AI Net...
MAN $18,078,256 $0.120522 150,000,000 * $1,276,281 3.62% -1.98% 21.87%
241 GoChain GO
GoChain
GO $17,993,099 $0.024938 721,522,443 * $1,770,412 -0.42% 4.51% 6.77%
242 Request REQ
Request
REQ $17,975,287 $0.024627 729,894,475 * $336,104 0.87% 2.40% -3.01%
243 Ankr ANKR
Ankr
ANKR $17,972,268 $0.008006 2,244,943,563 * $2,665,650 0.60% 2.54% -1.66%
244 TRONCLASSIC TRXC
TRONCLASSIC
TRXC $17,921,755 $0.000039 465,107,478,370 * $815 -0.10% 113.47% -50.94%
245 STEM CELL COIN SCC
STEM CELL COIN
SCC $17,806,132 $0.055530 320,658,118 * $73,613 0.68% 5.00% 5.67%
246 OST OST
OST
OST $17,798,852 $0.027960 636,585,693 * $1,243,673 0.43% 5.32% -0.49%
247 SafeInsure SINS
SafeInsure
SINS $17,705,462 $6.49 2,729,400 * $1,966,101 -0.25% -0.14% -1.51%
248 Bitcore BTX
Bitcore
BTX $17,628,974 $1.03 17,088,275 $15,041 2.81% 6.09% 12.36%
249 Quantstamp QSP
Quantstamp
QSP $17,282,948 $0.027997 617,314,171 * $1,392,499 1.48% 5.86% 8.39%
250 SaluS SLS
SaluS
SLS $17,257,406 $17.05 1,012,265 * $6,788 0.01% 3.43% 7.03%
251 LINA LINA
LINA
LINA $17,257,129 $0.073012 236,361,396 * $107,867 -0.13% -43.34% -18.80%
252 NavCoin NAV
NavCoin
NAV $17,134,114 $0.262583 65,252,154 * $1,563,642 3.20% 9.36% 21.18%
253 Humanscape HUM
Humanscape
HUM $16,990,169 $0.000460 36,900,481,004 * $52,663 -0.07% 1.68% 4.51%
254 TTC TTC
TTC
TTC $16,826,847 $0.087524 192,254,685 * $3,787,376 0.25% 2.07% 6.08%
255 Dentacoin DCN
Dentacoin
DCN $16,694,425 $0.000051 325,187,527,265 * $28,412 0.26% 4.37% -19.13%
256 BHPCoin BHP
BHPCoin
BHP $16,613,264 $1.54 10,809,341 * $8,943,127 -0.14% -0.09% -1.77%
257 Aeon AEON
Aeon
AEON $16,500,819 $1.04 15,831,459 $62,896 -2.31% 7.81% 76.51%
258 Dropil DROP
Dropil
DROP $16,355,370 $0.000720 22,716,628,485 * $853,187 -0.56% -3.25% -10.13%
259 Fetch FET
Fetch
FET $16,292,082 $0.199799 81,542,294 * $36,603,204 -0.70% 1.63% 14.20%
260 Genesis Vision GVT
Genesis Vision
GVT $16,231,320 $3.67 4,426,883 * $972,475 0.14% 1.78% 11.08%
261 TokenClub TCT
TokenClub
TCT $16,159,309 $0.033566 481,425,335 * $1,517,544 0.16% 2.71% 4.04%
262 Smartlands SLT
Smartlands
SLT $16,075,169 $3.15 5,100,896 * $8,924 3.11% 1.93% -12.37%
263 FLO FLO
FLO
FLO $16,045,065 $0.106128 151,186,000 $43,894 -0.77% 4.06% 3.68%
264 PlayChip PLA
PlayChip
PLA $15,945,793 $0.001138 14,009,105,693 * $62,323 0.35% 4.23% 4.27%
265 Wagerr WGR
Wagerr
WGR $15,837,526 $0.086648 182,779,245 * $191,157 8.21% -11.58% -11.21%
266 PumaPay PMA
PumaPay
PMA $15,795,857 $0.000697 22,649,131,265 * $1,271,740 0.04% 16.72% 20.24%
267 HYCON HYC
HYCON
HYC $15,428,838 $0.008229 1,875,019,416 $1,627,377 0.07% 3.21% -5.93%
268 Achain ACT
Achain
ACT $15,377,687 $0.017297 889,034,246 * $1,395,667 0.01% 2.34% -5.39%
269 THEKEY TKY
THEKEY
TKY $15,046,429 $0.002974 5,060,038,287 * $162,396 0.88% 2.99% 27.95%
270 OAX OAX
OAX
OAX $15,043,522 $0.222438 67,630,082 * $987,107 -0.65% 2.89% 3.18%
271 VITE VITE
VITE
VITE $14,960,845 $0.036036 415,162,655 * $862,646 0.61% 1.86% -6.16%
272 Edgeless EDG
Edgeless
EDG $14,881,607 $0.127142 117,046,967 * $656,054 3.23% 11.18% 32.46%
273 MediShares MDS
MediShares
MDS $14,841,028 $0.013901 1,067,640,901 * $458,172 -0.26% -0.73% 11.67%
274 Vitae VITAE
Vitae
VITAE $14,816,310 $0.922683 16,057,853 $22,982 0.03% 1.67% 7.34%
275 Moss Coin MOC
Moss Coin
MOC $14,803,234 $0.052471 282,119,632 * $605,872 -0.33% 1.87% -2.45%
276 Endor Protocol EDR
Endor Protocol
EDR $14,631,167 $0.019312 757,631,284 * $2,771,773 0.28% 2.34% -9.09%
277 Bitcoiin B2G
Bitcoiin
B2G $14,590,371 $0.283283 51,504,539 $678,738 -0.67% -1.65% -7.67%
278 DigitalNote XDN
DigitalNote
XDN $14,513,328 $0.002095 6,928,822,446 $866,111 4.88% 15.15% 30.52%
279 TokenCard TKN
TokenCard
TKN $14,378,281 $0.475149 30,260,595 * $6,174 0.32% 2.74% 4.23%
280 Emercoin EMC
Emercoin
EMC $14,346,136 $0.326458 43,944,796 $458,603 -0.31% -0.08% 27.55%
281 Viacoin VIA
Viacoin
VIA $14,334,405 $0.619382 23,143,082 $586,868 0.03% 3.81% -1.55%
282 PressOne PRS
PressOne
PRS $14,326,134 $0.050313 284,742,628 * $255,030 1.02% -2.86% 0.70%
283 SmartMesh SMT
SmartMesh
SMT $14,207,051 $0.010049 1,413,716,694 * $214,129 0.90% -3.76% -4.93%
284 Time New Bank TNB
Time New Bank
TNB $14,144,341 $0.005138 2,752,987,802 * $388,439 0.78% 1.84% -0.90%
285 Spectrecoin XSPEC
Spectrecoin
XSPEC $14,126,564 $0.629373 22,445,451 * $14,915 -0.11% -4.55% 3.75%
286 Crypterium CRPT
Crypterium
CRPT $14,084,703 $0.167733 83,971,026 * $104,689 0.69% 8.09% -1.30%
287 CWV Chain CWV
CWV Chain
CWV $14,050,722 $0.004111 3,417,751,903 * $205,109 -0.24% 0.26% -19.65%
288 FOAM FOAM
FOAM
FOAM $13,995,870 $0.049435 283,115,792 * $30,927 1.06% 1.31% 7.26%
289 Tierion TNT
Tierion
TNT $13,887,778 $0.032412 428,481,269 * $3,324,962 0.61% 3.95% 6.13%
290 Tripio TRIO
Tripio
TRIO $13,727,570 $0.003840 3,575,070,000 * $2,804,718 0.36% 5.37% 4.97%
291 Nucleus Vision NCASH
Nucleus Vision
NCASH $13,703,400 $0.002369 5,783,984,900 * $393,449 -0.85% 0.54% 7.94%
292 VIBE VIBE
VIBE
VIBE $13,684,465 $0.052605 260,136,427 * $857,085 -0.15% 2.41% 13.32%
293 Ethos ETHOS
Ethos
ETHOS $13,640,431 $0.139727 97,621,898 * $635,069 1.80% 5.30% 0.62%
294 Ruff RUFF
Ruff
RUFF $13,635,417 $0.013907 980,500,000 * $292,621 -1.01% 0.16% -10.44%
295 WhiteCoin XWC
WhiteCoin
XWC $13,626,019 $0.054464 250,183,629 * $354,206 0.04% -5.73% -20.02%
296 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,604,975 $0.027662 491,820,906 * $689,988 -0.62% 1.70% -3.37%
297 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $13,602,742 $0.020105 676,576,044 * $847,101 0.37% 3.74% -1.82%
298 PLATINCOIN PLC
PLATINCOIN
PLC $13,580,980 $19.40 700,000 * $2,035,247 -0.18% 1.02% -14.04%
299 SmartCash SMART
SmartCash
SMART $13,558,802 $0.009590 1,413,859,298 $146,991 -0.12% -1.44% 2.90%
300 Bluzelle BLZ
Bluzelle
BLZ $13,392,827 $0.064686 207,044,703 * $679,530 -0.09% 2.82% 0.88%
301 Bit-Z Token BZ
Bit-Z Token
BZ $13,317,354 $0.122707 108,529,996 * $10,633,431 -0.64% -4.68% 9.49%
302 DATA DTA
DATA
DTA $13,302,589 $0.001542 8,624,993,344 * $2,033,846 2.05% 6.72% 0.11%
303 Swarm SWM
Swarm
SWM $13,125,847 $0.161165 81,443,642 * $1,652,031 -0.15% 0.44% 32.83%
304 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $13,106,679 $0.018674 701,884,009 * $109,745 0.06% 3.94% 47.11%
305 AdEx ADX
AdEx
ADX $13,062,108 $0.177883 73,430,701 * $754,055 1.77% 4.41% 5.27%
306 Propy PRO
Propy
PRO $12,921,725 $0.226673 57,006,067 * $1,975,015 0.19% 4.83% 7.52%
307 OneRoot Network RNT
OneRoot Network
RNT $12,861,953 $0.045277 284,073,817 * $2,091,602 0.18% 0.80% -7.16%
308 APIS APIS
APIS
APIS $12,833,862 $0.002299 5,582,735,485 * $559,708 -0.72% 14.61% 17.69%
309 EDC Blockchain EDC
EDC Blockchain
EDC $12,694,862 $0.004753 2,670,646,025 $174,295 -0.39% -6.81% -3.77%
310 ZClassic ZCL
ZClassic
ZCL $12,543,569 $1.87 6,721,950 $91,254 1.21% 1.98% 3.90%
311 SONM SNM
SONM
SNM $12,491,692 $0.034738 359,600,000 * $7,013,114 -3.15% 23.28% 30.06%
312 Numeraire NMR
Numeraire
NMR $12,360,578 $9.16 1,349,328 * $15,786 1.74% 2.37% -5.22%
313 DxChain Token DX
DxChain Token
DX $12,352,559 $0.000340 36,325,346,425 * $430,757 2.95% 17.12% 4.48%
314 BLOCKv VEE
BLOCKv
VEE $12,215,790 $0.005235 2,333,613,594 * $67,616 -1.41% 4.08% 11.37%
315 Metronome MET
Metronome
MET $12,187,245 $1.32 9,214,196 * $564,061 0.01% -0.74% -4.56%
316 Insolar INS
Insolar
INS $12,115,777 $0.372793 32,500,000 * $1,430,536 1.00% 2.59% 6.36%
317 district0x DNT
district0x
DNT $11,977,734 $0.019963 600,000,000 * $1,007,522 -0.25% 4.09% 2.00%
318 Cube AUTO
Cube
AUTO $11,918,567 $0.001759 6,774,940,000 * $14,636 0.32% 0.18% -6.57%
319 Own CHX
Own
CHX $11,903,448 $0.149894 79,412,586 * $2,046,938 0.33% 4.01% 12.39%
320 Ubiq UBQ
Ubiq
UBQ $11,897,319 $0.279220 42,609,099 $40,421 0.66% 4.84% 2.45%
321 Bezant BZNT
Bezant
BZNT $11,850,712 $0.019968 593,472,815 * $368,542 1.14% 3.09% 1.22%
322 Aeron ARN
Aeron
ARN $11,755,455 $0.602844 19,500,000 * $3,293,582 0.51% 5.82% 8.03%
323 DMarket DMT
DMarket
DMT $11,736,135 $0.233713 50,216,064 * $2,377,195 0.57% 6.92% 4.16%
324 B2BX B2B
B2BX
B2B $11,595,973 $0.698989 16,589,646 * $51,960 2.36% 3.01% 10.18%
325 Kcash KCASH
Kcash
KCASH $11,568,117 $0.025967 445,499,083 * $6,166,869 0.24% -0.75% -12.58%
326 Credits CS
Credits
CS $11,456,133 $0.071311 160,650,538 * $2,671,614 0.23% -23.63% -5.96%
327 Asch XAS
Asch
XAS $11,370,603 $0.121799 93,355,331 * $3,297,115 0.48% 6.74% -4.20%
328 Electra ECA
Electra
ECA $11,349,224 $0.000398 28,545,713,216 $41,957 1.02% -6.15% -16.76%
329 SingularDTV SNGLS
SingularDTV
SNGLS $11,293,841 $0.018823 600,000,000 * $689,986 -0.52% 6.67% 8.73%
330 Connect Coin XCON
Connect Coin
XCON $11,222,951 $0.323834 34,656,526 * $94,276 -3.09% -2.21% -9.61%
331 Content Value Network CVNT
Content Value...
CVNT $11,148,870 $0.025482 437,514,632 * $3,074,042 0.06% 1.54% 5.30%