New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 2,999Markets: 20,420Market Cap: $220,525,760,88724h Vol: $51,983,468,406BTC Dominance: 66.1%
Market Cap: $220,525,760,88724h Vol: $51,983,468,406BTC Dominance: 66.1%Cryptocurrencies: 2,999Markets: 20,420
Historical Snapshot - 19 May 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $145,185,076,705 | $8,197.69 | 17,710,487 BTC | $25,902,422,040 | 0.09% | 12.32% | 16.71% | ||
2 | ETH | $27,733,299,057 | $261.29 | 106,139,016 ETH | $12,049,250,894 | -0.13% | 10.84% | 38.87% | ||
3 | XRP | $17,599,092,589 | $0.417700 | 42,133,310,721 XRP * | $2,803,922,255 | -0.88% | 11.86% | 32.91% | ||
4 | BCH | $7,498,997,884 | $421.49 | 17,791,500 BCH | $3,347,689,966 | -1.14% | 17.24% | 19.13% | ||
5 | EOS | $5,924,726,752 | $6.49 | 912,310,172 EOS * | $2,978,376,566 | -0.14% | 10.01% | 21.13% | ||
6 | LTC | $5,895,349,549 | $95.32 | 61,847,201 LTC | $4,108,852,208 | -0.49% | 9.65% | 11.14% | ||
7 | BNB | $4,152,372,616 | $29.41 | 141,175,490 BNB * | $494,423,260 | 1.01% | 4.77% | 39.49% | ||
8 | USDT | $2,870,362,982 | $1.01 | 2,840,229,067 USDT * | $26,838,449,167 | 0.34% | 1.30% | 1.40% | ||
9 | XLM | $2,718,394,326 | $0.141485 | 19,213,277,188 XLM * | $526,532,031 | -0.58% | 9.73% | 42.33% | ||
10 | ADA | $2,255,549,028 | $0.086996 | 25,927,070,538 ADA | $145,752,504 | -0.05% | 9.41% | 22.95% | ||
11 | TRX | $1,952,261,421 | $0.029277 | 66,682,072,191 TRX | $742,466,999 | -0.56% | 8.63% | 21.62% | ||
12 | XMR | $1,539,746,808 | $90.62 | 16,990,939 XMR | $67,197,704 | 0.55% | 13.39% | 21.91% | ||
13 | DASH | $1,496,694,585 | $169.78 | 8,815,719 DASH | $509,310,051 | 3.56% | 19.92% | 36.17% | ||
14 | XTZ | $1,212,616,493 | $1.83 | 661,512,777 XTZ * | $7,564,102 | 1.40% | 11.48% | 48.65% | ||
15 | MIOTA | $1,178,610,949 | $0.424032 | 2,779,530,283 MIOTA * | $32,175,816 | -0.48% | 7.84% | 38.94% | ||
16 | BSV | $1,166,554,606 | $65.58 | 17,788,711 BSV | $180,383,225 | -0.49% | 9.46% | 13.00% | ||
17 | ATOM | $933,280,007 | $4.89 | 190,688,439 ATOM * | $82,033,956 | -0.71% | 3.14% | 27.28% | ||
18 | ETC | $867,391,840 | $7.84 | 110,580,786 ETC | $690,201,760 | -0.41% | 8.75% | 33.08% | ||
19 | XEM | $851,043,504 | $0.094560 | 8,999,999,999 XEM * | $37,241,252 | -0.51% | 8.50% | 68.85% | ||
20 | NEO | $767,203,241 | $11.80 | 65,000,000 NEO * | $478,365,061 | 0.54% | 9.57% | 26.11% | ||
21 | ONT | $704,558,620 | $1.42 | 495,004,358 ONT * | $115,912,963 | -1.06% | 7.84% | 20.94% | ||
22 | MKR | $679,149,801 | $679.15 | 1,000,000 MKR * | $6,445,052 | 0.22% | 8.20% | 21.56% | ||
23 | ZEC | $513,693,241 | $78.20 | 6,569,306 ZEC | $524,234,872 | -0.22% | 8.13% | 28.96% | ||
24 | BAT | $484,998,981 | $0.384338 | 1,261,906,549 BAT * | $63,773,771 | 0.32% | 2.30% | 8.21% | ||
25 | VET | $440,864,323 | $0.007950 | 55,454,734,800 VET * | $21,157,774 | -0.91% | 1.99% | 29.33% | ||
26 | BTG | $398,676,127 | $22.76 | 17,513,924 BTG | $25,079,146 | -0.12% | 10.24% | 3.95% | ||
27 | CRO | $396,616,577 | $0.066892 | 5,929,223,744 CRO * | $1,961,079 | -1.44% | -2.83% | 2.15% | ||
28 | DOGE | $380,056,299 | $0.003178 | 119,573,099,205 DOGE | $63,883,932 | 0.22% | 5.46% | 18.47% | ||
29 | USDC | $358,662,739 | $1.00 | 357,670,904 USDC * | $184,721,780 | 0.22% | 0.57% | 0.42% | ||
30 | LINK | $348,022,497 | $0.994350 | 350,000,000 LINK * | $39,610,667 | -0.83% | 5.81% | 50.59% | ||
31 | QTUM | $303,249,535 | $3.17 | 95,732,332 QTUM * | $239,843,676 | -1.23% | 11.69% | 30.72% | ||
32 | DCR | $296,644,803 | $30.26 | 9,803,669 DCR | $2,614,004 | -0.43% | 4.44% | 11.53% | ||
33 | OMG | $290,841,037 | $2.07 | 140,245,398 OMG * | $123,747,432 | 0.05% | 4.63% | 23.23% | ||
34 | WAVES | $254,890,220 | $2.55 | 100,000,000 WAVES * | $32,445,931 | 1.66% | 6.45% | 5.51% | ||
35 | REP | $250,978,736 | $22.82 | 11,000,000 REP * | $16,841,750 | 0.21% | 4.41% | 13.46% | ||
36 | TUSD | $243,481,504 | $1.00 | 243,245,257 TUSD * | $305,561,155 | 0.20% | 0.43% | 0.17% | ||
37 | NANO | $242,163,573 | $1.82 | 133,248,289 NANO * | $17,357,532 | -1.03% | 6.37% | 9.41% | ||
38 | LSK | $241,564,055 | $2.06 | 117,056,438 LSK * | $4,660,361 | 0.34% | 5.37% | 13.27% | ||
39 | BTT | $223,904,415 | $0.001056 | 212,116,500,000 BTT * | $157,616,803 | -1.00% | 4.27% | 60.40% | ||
40 | HOT | $207,203,936 | $0.001555 | 133,214,575,156 HOT * | $19,373,346 | -0.94% | 1.50% | 27.69% | ||
41 | ZRX | $199,420,485 | $0.338912 | 588,414,449 ZRX * | $42,040,565 | 0.29% | 4.85% | 23.82% | ||
42 | RVN | $198,568,763 | $0.055542 | 3,575,130,000 RVN | $24,058,363 | -0.58% | 0.82% | 21.72% | ||
43 | BCD | $190,315,882 | $1.02 | 186,492,898 BCD | $3,580,471 | 0.43% | 7.63% | 13.73% | ||
44 | PAX | $190,084,717 | $1.00 | 189,952,645 PAX * | $216,212,365 | 0.20% | 0.39% | 0.21% | ||
45 | BTS | $188,088,738 | $0.069182 | 2,718,740,000 BTS * | $8,473,159 | -0.60% | 9.25% | 27.04% | ||
46 | ICX | $183,259,085 | $0.387107 | 473,406,688 ICX * | $16,480,264 | -0.70% | 3.22% | 18.05% | ||
47 | XVG | $175,745,674 | $0.010968 | 16,023,428,638 XVG | $11,205,459 | 1.33% | 18.93% | 52.41% | ||
48 | BCN | $175,678,861 | $0.000954 | 184,066,828,814 BCN | $548,745 | -0.33% | 6.66% | 3.06% | ||
49 | ZIL | $166,536,360 | $0.019170 | 8,687,360,058 ZIL | $25,925,485 | 2.40% | 8.81% | 18.95% | ||
50 | NPXS | $158,324,002 | $0.000745 | 212,624,343,654 NPXS * | $7,410,470 | 0.57% | 3.60% | 22.76% | ||
51 | DGB | $154,514,242 | $0.013082 | 11,811,604,842 DGB | $5,173,916 | -0.70% | 3.93% | 23.32% | ||
52 | IOST | $150,044,910 | $0.012489 | 12,013,965,609 IOST * | $21,115,358 | -0.10% | 4.72% | -2.03% | ||
53 | AE | $146,880,814 | $0.553870 | 265,190,129 AE | $37,000,328 | 0.09% | 8.13% | 21.13% | ||
54 | SC | $139,274,983 | $0.003417 | 40,754,753,415 SC | $2,289,866 | 0.89% | 8.70% | 21.69% | ||
55 | HT | $136,916,373 | $2.74 | 50,000,200 HT * | $78,868,410 | 0.46% | 2.02% | 16.28% | ||
56 | ABBC | $134,353,483 | $0.266004 | 505,080,592 ABBC | $44,860,461 | 1.88% | 10.32% | -8.11% | ||
57 | AOA | $130,140,479 | $0.019892 | 6,542,330,148 AOA * | $1,913,458 | -3.61% | -4.66% | 8.91% | ||
58 | KMD | $129,766,442 | $1.14 | 113,554,302 KMD | $5,112,548 | -0.73% | 1.37% | 2.52% | ||
59 | BTM | $126,322,788 | $0.126008 | 1,002,499,275 BTM | $8,273,147 | 0.17% | 9.01% | 24.40% | ||
60 | QBIT | $120,988,358 | $43.03 | 2,811,491 QBIT * | $74,734 | -0.04% | 11.15% | 36.83% | ||
61 | INB | $120,654,284 | $0.344822 | 349,902,689 INB * | $5,354,294 | 1.13% | 7.18% | 11.10% | ||
62 | ENJ | $118,158,732 | $0.153966 | 767,432,985 ENJ * | $21,673,840 | 0.04% | 3.92% | 10.53% | ||
63 | STEEM | $116,476,551 | $0.365648 | 318,548,384 STEEM * | $1,260,167 | -0.31% | 4.44% | 16.62% | ||
64 | THR | $105,158,755 | $1,213.10 | 86,686 THR * | $111,762 | 0.04% | 11.11% | 17.83% | ||
65 | THETA | $103,452,399 | $0.118842 | 870,502,690 THETA * | $8,619,021 | 1.25% | -1.14% | 37.44% | ||
66 | SNT | $95,117,215 | $0.027407 | 3,470,483,788 SNT * | $19,165,121 | 0.12% | 6.22% | 24.40% | ||
67 | KCS | $94,583,860 | $1.05 | 89,659,415 KCS * | $9,260,505 | -0.43% | 4.11% | 2.25% | ||
68 | WTC | $93,598,388 | $2.25 | 41,682,339 WTC * | $22,432,942 | -0.15% | 2.49% | 15.12% | ||
69 | CNX | $90,740,339 | $1.63 | 55,686,329 CNX | $20,398,056 | 0.05% | 9.46% | 6.02% | ||
70 | STRAT | $89,310,001 | $0.899088 | 99,333,956 STRAT * | $1,863,177 | -2.00% | 4.05% | 10.87% | ||
71 | GNT | $88,696,227 | $0.092045 | 963,622,000 GNT * | $2,553,363 | 0.19% | 8.32% | 29.25% | ||
72 | FCT | $85,714,712 | $9.05 | 9,469,758 FCT * | $176,850 | -1.21% | 6.27% | -2.86% | ||
73 | MAID | $82,016,183 | $0.181230 | 452,552,412 MAID * | $396,583 | -0.06% | 12.73% | 13.37% | ||
74 | ZEN | $81,452,516 | $12.56 | 6,484,525 ZEN | $9,039,404 | 0.49% | 7.84% | 1.04% | ||
75 | DAI | $81,158,327 | $0.996869 | 81,413,225 DAI * | $64,942,633 | -0.77% | 0.55% | 0.82% | ||
76 | XIN | $80,203,609 | $180.65 | 443,965 XIN * | $575,245 | 1.39% | 8.63% | -0.91% | ||
77 | ELF | $79,882,974 | $0.222888 | 358,400,000 ELF * | $14,847,524 | -0.64% | 13.53% | 34.06% | ||
78 | MCO | $79,468,513 | $5.03 | 15,793,831 MCO * | $14,039,751 | 0.76% | 1.18% | 4.40% | ||
79 | VEST | $79,053,068 | $0.011168 | 7,078,400,000 VEST * | $440,404 | -0.46% | 8.18% | 1.64% | ||
80 | ARDR | $78,383,850 | $0.078462 | 998,999,495 ARDR * | $1,147,276 | 0.17% | 4.53% | 5.87% | ||
81 | DENT | $78,028,642 | $0.001127 | 69,212,917,185 DENT * | $1,295,293 | -0.71% | 5.43% | 38.29% | ||
82 | PAI | $76,839,234 | $0.052903 | 1,452,459,710 PAI * | $3,905,555 | -0.08% | 6.01% | 25.02% | ||
83 | TRUE | $73,683,031 | $0.925951 | 79,575,543 TRUE * | $51,450,610 | 1.72% | 8.77% | 12.14% | ||
84 | MONA | $72,473,705 | $1.10 | 65,729,675 MONA | $4,580,237 | -2.20% | 9.58% | 18.35% | ||
85 | DGD | $72,075,568 | $36.04 | 2,000,000 DGD * | $1,325,142 | -0.84% | 3.21% | -0.39% | ||
86 | SOLVE | $68,267,746 | $0.300430 | 227,233,708 SOLVE * | $21,916,331 | -0.51% | 4.03% | 47.35% | ||
87 | WAX | $67,558,027 | $0.071658 | 942,779,205 WAX * | $475,601 | 0.35% | 5.45% | 11.44% | ||
88 | AION | $67,311,921 | $0.217429 | 309,581,662 AION | $4,733,333 | 0.88% | 8.89% | 7.14% | ||
89 | ARK | $67,141,430 | $0.597792 | 112,315,740 ARK * | $1,259,154 | -1.05% | 5.40% | 16.72% | ||
90 | GXC | $66,221,725 | $1.10 | 60,000,000 GXC * | $8,093,952 | -0.02% | 5.30% | 5.90% | ||
91 | ABT | $62,748,108 | $0.636686 | 98,554,305 ABT * | $16,227,395 | -1.08% | 4.91% | 11.84% | ||
92 | SAN | $62,660,619 | $1.00 | 62,660,371 SAN * | $82,461 | -1.58% | 8.07% | 16.08% | ||
93 | CLAM | $62,370,671 | $17.34 | 3,597,526 CLAM * | $68,796 | -0.82% | 8.89% | 27.71% | ||
94 | LA | $61,444,811 | $0.163589 | 375,604,462 LA * | $30,809,576 | 0.06% | 24.52% | 61.62% | ||
95 | MANA | $60,112,022 | $0.057242 | 1,050,141,509 MANA * | $11,695,169 | -1.29% | 1.63% | 15.31% | ||
96 | ETP | $57,905,762 | $0.811615 | 71,346,299 ETP | $20,014,113 | 1.24% | 11.67% | 9.00% | ||
97 | HC | $57,801,660 | $1.33 | 43,529,781 HC | $1,926,962 | 0.44% | 8.14% | 19.79% | ||
98 | LRC | $57,182,836 | $0.063868 | 895,324,429 LRC * | $9,974,983 | 0.36% | 5.77% | 14.57% | ||
99 | XZC | $56,333,789 | $7.49 | 7,523,143 XZC | $1,507,509 | -0.44% | 6.49% | 12.79% | ||
100 | NET | $56,114,357 | $1.12 | 50,269,268 NET * | $6,759,109 | 1.32% | 57.84% | 16.28% | ||
101 | RDD | $55,973,055 | $0.001943 | 28,808,713,174 RDD * | $772,577 | -0.66% | 4.88% | 10.17% | ||
102 | LOOM | $55,694,381 | $0.070577 | 789,126,211 LOOM * | $3,857,001 | -0.37% | 1.04% | 20.22% | ||
103 | ELA | $55,303,425 | $3.61 | 15,338,649 ELA | $2,567,242 | 1.32% | 6.20% | 10.10% | ||
104 | PPT | $55,126,230 | $1.04 | 53,252,246 PPT * | $4,812,245 | 0.12% | 4.78% | 1.15% | ||
105 | NAS | $54,146,013 | $1.19 | 45,500,000 NAS * | $6,780,375 | 0.87% | 7.18% | 26.19% | ||
106 | NEW | $53,335,270 | $0.004464 | 11,948,333,332 NEW | $37,393,923 | -0.76% | 0.42% | 17.82% | ||
107 | MOAC | $52,219,818 | $0.836008 | 62,463,334 MOAC * | $55,467 | 0.16% | 3.37% | 39.65% | ||
108 | CCCX | $51,485,964 | $0.013637 | 3,775,570,996 CCCX * | $83,425 | -0.17% | 7.25% | 274.20% | ||
109 | NULS | $51,127,486 | $0.714337 | 71,573,312 NULS | $6,906,896 | -0.32% | 4.52% | 9.85% | ||
110 | ORBS | $50,948,576 | $0.031159 | 1,635,091,511 ORBS * | $3,090,780 | 0.45% | 3.29% | 3.44% | ||
111 | POWR | $49,273,064 | $0.120989 | 407,252,067 POWR * | $3,570,273 | -0.11% | 4.54% | 13.62% | ||
112 | MXM | $48,305,200 | $0.029294 | 1,649,000,000 MXM * | $3,916,564 | 0.11% | -0.19% | -20.59% | ||
113 | R | $47,972,381 | $0.099024 | 484,450,000 R * | $1,362,110 | -0.21% | 2.31% | -6.86% | ||
114 | JCT | $47,757,636 | $0.162912 | 293,150,782 JCT * | $613,632 | -0.02% | 10.77% | -12.28% | ||
115 | WICC | $47,603,560 | $0.251871 | 189,000,000 WICC * | $2,096,987 | 0.45% | 3.47% | 5.47% | ||
116 | ETN | $47,222,857 | $0.004986 | 9,471,973,224 ETN | $377,396 | -0.40% | 3.94% | 10.44% | ||
117 | VERI | $46,984,688 | $21.86 | 2,149,646 VERI * | $4,925,626 | 1.87% | 10.74% | 60.96% | ||
118 | BNT | $45,532,844 | $0.749044 | 60,787,962 BNT * | $2,599,451 | -0.02% | 8.95% | 26.63% | ||
119 | REPO | $45,138,177 | $0.410502 | 109,958,607 REPO * | $39,009 | -0.03% | 36.01% | 56.54% | ||
120 | QASH | $44,918,673 | $0.128339 | 350,000,000 QASH * | $582,893 | -1.53% | 3.69% | 3.31% | ||
121 | RLC | $44,348,869 | $0.553871 | 80,070,793 RLC * | $1,762,202 | -1.22% | -0.82% | -14.82% | ||
122 | MATIC | $43,700,197 | $0.020231 | 2,160,114,068 MATIC * | $141,440,073 | 4.80% | 59.04% | 261.36% | ||
123 | BRD | $43,473,351 | $0.489929 | 88,733,978 BRD * | $240,486 | 0.23% | 10.72% | 5.42% | ||
124 | KNC | $42,960,039 | $0.257828 | 166,623,033 KNC * | $4,943,286 | 0.05% | 6.16% | 19.91% | ||
125 | WAN | $42,523,348 | $0.400587 | 106,152,493 WAN * | $2,043,254 | -0.32% | 0.27% | 17.27% | ||
126 | ODE | $42,204,347 | $0.183261 | 230,296,136 ODE * | $2,611,228 | -0.21% | 15.93% | 9.47% | ||
127 | FUN | $41,713,443 | $0.006370 | 6,548,879,189 FUN * | $4,161,999 | 0.03% | 4.36% | 20.09% | ||
128 | CELR | $40,806,541 | $0.017213 | 2,370,711,007 CELR * | $47,218,349 | 8.60% | 34.93% | 89.14% | ||
129 | SYS | $40,635,890 | $0.073423 | 553,446,412 SYS | $3,877,931 | -0.93% | 9.26% | 36.56% | ||
130 | POLY | $40,232,869 | $0.095102 | 423,050,157 POLY * | $6,231,382 | 0.71% | 5.48% | 12.96% | ||
131 | NRG | $39,325,370 | $2.42 | 16,237,962 NRG | $225,672 | -1.67% | 9.20% | 12.22% | ||
132 | PART | $39,210,371 | $4.86 | 8,069,480 PART * | $64,037 | -1.91% | 0.22% | 3.09% | ||
133 | NEXO | $38,517,825 | $0.068782 | 560,000,011 NEXO * | $7,950,631 | -0.26% | 2.32% | -9.23% | ||
134 | TOMO | $38,367,745 | $0.640740 | 59,880,400 TOMO | $334,866 | 0.19% | 0.45% | 21.75% | ||
135 | IOTX | $37,900,859 | $0.010829 | 3,500,040,005 IOTX * | $519,983 | 1.05% | 7.49% | 16.73% | ||
136 | BCZERO | $37,656,116 | $0.018727 | 2,010,775,988 BCZERO * | $37,654 | -0.58% | 11.34% | 19.06% | ||
137 | PIVX | $37,623,951 | $0.662613 | 56,781,166 PIVX * | $3,026,575 | -0.07% | 1.54% | 11.82% | ||
138 | KIN | $36,195,511 | $0.000048 | 756,097,560,976 KIN * | $1,570,240 | 2.96% | 7.05% | 2.36% | ||
139 | STORJ | $36,138,506 | $0.266140 | 135,787,439 STORJ * | $2,458,229 | 0.38% | 5.33% | 16.41% | ||
140 | SXDT | $36,075,841 | $0.439555 | 82,073,519 SXDT * | $8,140 | -1.07% | 11.89% | 37.50% | ||
141 | EURS | $35,810,280 | $1.12 | 31,979,207 EURS * | $70,052 | 0.63% | 0.48% | -0.77% | ||
142 | BIX | $35,747,804 | $0.326674 | 109,429,464 BIX * | $2,369,684 | -0.03% | 8.33% | 21.02% | ||
143 | ENG | $35,730,190 | $0.477445 | 74,836,171 ENG * | $1,372,332 | -0.05% | 1.57% | 15.44% | ||
144 | UGAS | $35,213,211 | $0.212969 | 165,344,624 UGAS * | $452,906 | -0.44% | 8.32% | -0.28% | ||
145 | LAMB | $34,346,877 | $0.068694 | 500,000,000 LAMB * | $35,136,560 | -0.41% | 4.81% | 17.24% | ||
146 | NXT | $34,339,297 | $0.034374 | 998,999,942 NXT * | $1,067,990 | -0.28% | 6.76% | 5.93% | ||
147 | RIF | $32,743,987 | $0.074886 | 437,251,870 RIF * | $203,445 | -0.09% | 10.54% | 6.53% | ||
148 | CMT | $31,613,388 | $0.039517 | 800,000,000 CMT * | $5,441,851 | -0.56% | 6.12% | 20.89% | ||
149 | UNO | $31,399,125 | $156.68 | 200,407 UNO | $3,723 | 0.30% | 13.21% | 1.32% | ||
150 | INO | $31,086,078 | $1.55 | 20,000,000 INO * | $1,690,975 | 3.85% | 41.72% | 47.72% | ||
151 | UTK | $30,782,849 | $0.068406 | 450,000,000 UTK * | $876,867 | -0.21% | 7.10% | 37.87% | ||
152 | LKY | $30,261,315 | $0.605226 | 50,000,000 LKY * | $336,692 | 0.99% | 4.06% | 6.53% | ||
153 | XPX | $29,620,801 | $0.004858 | 6,097,456,550 XPX * | $101,276,131 | 0.99% | -2.78% | -8.39% | ||
154 | GRS | $29,190,529 | $0.402213 | 72,574,764 GRS | $2,283,339 | -0.69% | 3.40% | 13.36% | ||
155 | EKT | $29,142,070 | $0.044109 | 660,678,196 EKT * | $674,857 | -0.19% | -4.39% | -10.24% | ||
156 | C20 | $29,089,059 | $0.719691 | 40,418,831 C20 * | $3,330 | -1.29% | 6.08% | 9.77% | ||
157 | TFUEL | $28,808,479 | $0.007506 | 3,838,301,572 TFUEL * | $328,116 | -0.33% | -0.57% | 15.72% | ||
158 | CSC | $28,513,790 | $0.000738 | 38,656,819,755 CSC * | $27,720 | -7.52% | -11.00% | -15.48% | ||
159 | PAY | $28,186,385 | $0.246497 | 114,347,861 PAY * | $1,260,251 | 0.33% | 7.72% | 9.58% | ||
160 | MHC | $27,736,463 | $0.032429 | 855,293,052 MHC * | $3,293,589 | -1.18% | 4.21% | -2.74% | ||
161 | CVC | $27,475,168 | $0.080173 | 342,699,977 CVC * | $3,600,627 | -0.22% | 4.51% | 17.28% | ||
162 | FSN | $27,464,565 | $0.895960 | 30,653,768 FSN * | $3,007,929 | 0.37% | 11.79% | 13.06% | ||
163 | MFT | $27,150,247 | $0.003546 | 7,656,870,923 MFT * | $2,849,545 | -0.80% | 2.45% | 1.12% | ||
164 | GBYTE | $27,102,368 | $39.91 | 679,008 GBYTE * | $59,445 | -0.32% | 2.11% | -12.01% | ||
165 | MEDX | $27,064,252 | $0.008202 | 3,299,557,165 MEDX * | $5,399,031 | 7.22% | 6.36% | 29.52% | ||
166 | META | $27,045,375 | $0.021716 | 1,245,430,304 META * | $808,081 | 3.95% | 13.63% | 17.96% | ||
167 | CTXC | $27,037,714 | $0.180501 | 149,792,458 CTXC * | $7,690,505 | -0.49% | 9.62% | 21.22% | ||
168 | MITH | $26,919,462 | $0.047284 | 569,316,902 MITH * | $15,999,683 | 0.35% | 3.00% | 34.35% | ||
169 | ECOREAL | $26,848,333 | $0.128306 | 209,252,420 ECOREAL * | $26,786 | 0.17% | 8.08% | -4.68% | ||
170 | QKC | $26,808,316 | $0.023600 | 1,135,966,685 QKC * | $15,140,576 | 0.57% | 4.23% | 9.62% | ||
171 | GAS | $26,523,317 | $2.62 | 10,128,375 GAS * | $3,263,785 | 1.84% | 3.42% | 7.71% | ||
172 | HYN | $26,081,100 | $0.082336 | 316,765,917 HYN * | $395,303 | -0.11% | 9.87% | 38.49% | ||
173 | CND | $25,936,486 | $0.017937 | 1,445,976,590 CND * | $674,673 | -0.38% | 6.86% | 19.58% | ||
174 | ROX | $25,489,230 | $0.088765 | 287,154,390 ROX * | $204,488 | 0.90% | 8.99% | 16.33% | ||
175 | ILC | $25,161,007 | $0.084630 | 297,305,622 ILC | $1,167,051 | 1.56% | 4.81% | 3.27% | ||
176 | FTM | $24,920,840 | $0.013741 | 1,813,658,595 FTM * | $5,295,450 | -0.06% | 20.62% | 71.76% | ||
177 | GRIN | $24,733,589 | $2.31 | 10,695,360 GRIN | $19,710,136 | -0.44% | 8.79% | 23.19% | ||
178 | EMC2 | $24,490,372 | $0.112002 | 218,659,872 EMC2 | $1,713,329 | -0.21% | 11.55% | 19.15% | ||
179 | GNO | $24,479,770 | $22.16 | 1,104,590 GNO * | $203,994 | 0.94% | 9.43% | 25.52% | ||
180 | ICN | $24,283,576 | $0.245461 | 98,930,340 ICN * | $516 | 0.10% | 12.34% | -0.03% | ||
181 | BFT | $24,121,646 | $0.033044 | 729,989,999 BFT * | $769,528 | -1.05% | 6.17% | 18.24% | ||
182 | QRL | $24,022,320 | $0.353065 | 68,039,445 QRL | $36,092 | 0.98% | 9.39% | 62.41% | ||
183 | LBTC | $23,977,484 | $6.21 | 3,860,808 LBTC | $2,355,426 | -3.97% | 1.32% | 7.69% | ||
184 | AGI | $23,886,303 | $0.044261 | 539,673,260 AGI * | $1,278,224 | -0.07% | 2.86% | 14.31% | ||
185 | GUSD | $23,197,718 | $1.01 | 23,078,089 GUSD * | $25,702,173 | 0.04% | 0.67% | 0.66% | ||
186 | LBA | $22,635,012 | $0.043972 | 514,760,137 LBA * | $754,250 | 0.19% | 6.30% | -6.87% | ||
187 | NXS | $22,591,619 | $0.378369 | 59,707,886 NXS | $538,557 | 0.53% | 16.17% | 34.81% | ||
188 | ANT | $22,586,021 | $0.736609 | 30,662,161 ANT * | $52,421 | -0.40% | 3.98% | -0.99% | ||
189 | VTC | $22,584,956 | $0.455875 | 49,541,997 VTC | $412,916 | -0.13% | 5.40% | 8.81% | ||
190 | SKY | $22,562,873 | $1.50 | 15,000,000 SKY * | $3,417,963 | 0.98% | 11.27% | 36.70% | ||
191 | DGTX | $22,336,369 | $0.029730 | 751,310,506 DGTX * | $1,833,586 | 1.60% | 9.49% | 42.02% | ||
192 | DRGN | $22,020,551 | $0.092360 | 238,421,940 DRGN * | $951,758 | -0.27% | 7.97% | -3.79% | ||
193 | CWV | $21,871,405 | $0.006514 | 3,357,751,903 CWV * | $293,680 | 0.36% | 4.60% | 87.19% | ||
194 | DTR | $21,749,097 | $0.017091 | 1,272,525,837 DTR * | $1,801 | -0.73% | 1.31% | 29.46% | ||
195 | APL | $21,663,773 | $0.001475 | 14,685,096,531 APL * | $734,948 | -3.23% | 3.80% | -12.53% | ||
196 | TEL | $21,291,165 | $0.000578 | 36,844,804,471 TEL * | $252,658 | -1.79% | 3.13% | -4.26% | ||
197 | EDO | $20,867,085 | $0.713125 | 29,261,461 EDO * | $3,447,794 | -1.15% | 14.29% | 22.39% | ||
198 | TPAY | $20,863,478 | $1.30 | 16,030,765 TPAY * | $591,451 | 0.88% | 4.38% | 9.38% | ||
199 | DROP | $20,677,444 | $0.000910 | 22,714,191,415 DROP * | $1,222,843 | 1.37% | 10.69% | -2.19% | ||
200 | QNT | $20,469,221 | $2.09 | 9,777,236 QNT * | $1,786,337 | -0.60% | 4.39% | -2.27% |
