Historical Snapshot - 19 May 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$145,185,076,704.97	$8,197.69	17,710,487 BTC	$25,902,422,039.65	0.09%	12.32%	16.71%
2	ETH Ethereum	ETH	$27,733,299,057.13	$261.29	106,139,016 ETH	$12,049,250,893.84	-0.13%	10.84%	38.87%
3	XRP XRP	XRP	$17,599,092,589.20	$0.4177	42,133,310,721 XRP	$2,803,922,255.26	-0.88%	11.86%	32.91%
4	BCH Bitcoin Cash	BCH	$7,498,997,883.94	$421.49	17,791,500 BCH	$3,347,689,965.63	-1.14%	17.24%	19.13%
5	EOS EOS	EOS	$5,924,726,752.07	$6.49	912,310,172 EOS	$2,978,376,566.38	-0.14%	10.01%	21.13%
6	LTC Litecoin	LTC	$5,895,349,548.69	$95.32	61,847,201 LTC	$4,108,852,208.46	-0.49%	9.65%	11.14%
7	BNB Binance Coin	BNB	$4,152,372,616.38	$29.41	141,175,490 BNB	$494,423,259.63	1.01%	4.77%	39.49%
8	USDT Tether	USDT	$2,870,362,981.91	$1.01	2,840,229,067 USDT	$26,838,449,166.67	0.34%	1.30%	1.40%
9	XLM Stellar	XLM	$2,718,394,325.85	$0.1415	19,213,277,188 XLM	$526,532,030.90	-0.58%	9.73%	42.33%
10	ADA Cardano	ADA	$2,255,549,028.03	$0.087	25,927,070,538 ADA	$145,752,504.08	-0.05%	9.41%	22.95%
11	TRX TRON	TRX	$1,952,261,420.53	$0.02928	66,682,072,191 TRX	$742,466,998.87	-0.56%	8.63%	21.62%
12	XMR Monero	XMR	$1,539,746,808.46	$90.62	16,990,939 XMR	$67,197,703.51	0.55%	13.39%	21.91%
13	DASH Dash	DASH	$1,496,694,584.77	$169.78	8,815,719 DASH	$509,310,051.30	3.56%	19.92%	36.17%
14	XTZ Tezos	XTZ	$1,212,616,492.54	$1.83	661,512,777 XTZ	$7,564,101.77	1.40%	11.48%	48.65%
15	MIOTA IOTA	MIOTA	$1,178,610,948.95	$0.424	2,779,530,283 MIOTA	$32,175,816.29	-0.48%	7.84%	38.94%
16	BSV Bitcoin SV	BSV	$1,166,554,606.14	$65.58	17,788,711 BSV	$180,383,224.73	-0.49%	9.46%	13.00%
17	ATOM Cosmos	ATOM	$933,280,007.49	$4.89	190,688,439 ATOM	$82,033,955.56	-0.71%	3.14%	27.28%
18	ETC Ethereum Classic	ETC	$867,391,839.84	$7.84	110,580,786 ETC	$690,201,759.91	-0.41%	8.75%	33.08%
19	XEM NEM	XEM	$851,043,504.32	$0.09456	8,999,999,999 XEM	$37,241,251.64	-0.51%	8.50%	68.85%
20	NEO Neo	NEO	$767,203,241.28	$11.80	65,000,000 NEO	$478,365,060.72	0.54%	9.57%	26.11%
	Ontology
	Maker
	Zcash
	Basic Attention Token
	VeChain
	Bitcoin Gold
	Crypto.com Coin
	Dogecoin
	USD Coin
	Chainlink
	Qtum
	Decred
	OmiseGO
	Waves
	Augur
	TrueUSD
	Nano
	Lisk
	BitTorrent
	Holo
	0x
	Ravencoin
	Bitcoin Diamond
	Paxos Standard
	BitShares
	ICON
	Verge
	Bytecoin
	Zilliqa
	Pundi X
	DigiByte
	IOST
	Aeternity
	Siacoin
	Huobi Token
	ABBC Coin
	Aurora
	Komodo
	Bytom
	Qubitica
	Insight Chain
	Enjin Coin
	Steem
	ThoreCoin
	THETA
	Status
	KuCoin Shares
	Waltonchain
	Cryptonex
	Stratis
	Golem
	Factom
	MaidSafeCoin
	Horizen
	Single Collateral DAI
	Mixin
	aelf
	MCO
	VestChain
	Ardor
	Dent
	Project Pai
	TrueChain
	MonaCoin
	DigixDAO
	SOLVE
	WAX
	Aion
	Ark
	GXChain
	Arcblock
	Santiment Network Token
	Clams
	LATOKEN
	Decentraland
	Metaverse ETP
	HyperCash
	Loopring
	Zcoin
	NEXT
	ReddCoin
	Loom Network
	Elastos
	Populous
	Nebulas
	Newton
	MOAC
	Clipper Coin
	NULS
	Orbs
	Power Ledger
	Maximine Coin
	Revain
	Japan Content Token
	WaykiChain
	Electroneum
	Veritaseum
	Bancor
	REPO
	QASH
	iExec RLC
	Matic Network
	Bread
	Kyber Network
	Wanchain
	ODEM
	FunFair
	Celer Network
	Syscoin
	Polymath
	Energi
	Particl
	Nexo
	TomoChain
	IoTeX
	Buggyra Coin Zero
	PIVX
	Kin
	Storj
	Spectre.ai Dividend Token
	STASIS EURO
	Bibox Token
	Enigma
	UGAS
	Lambda
	Nxt
	RSK Infrastructure Framework
	CyberMiles
	Unobtanium
	INO COIN
	Utrust
	Linkey
	ProximaX
	Groestlcoin
	EDUCare
	CRYPTO20
	Theta Fuel
	CasinoCoin
	TenX
	#MetaHash
	Civic
	Fusion
	Mainframe
	Obyte
	MediBloc [ERC20]
	Metadium
	Cortex
	Mithril
	Ecoreal Estate
	QuarkChain
	Gas
	Hyperion
	Cindicator
	Robotina
	ILCoin
	Fantom
	Grin
	Einsteinium
	Gnosis
	Iconomi
	BnkToTheFuture
	Quantum Resistant Ledger
	Lightning Bitcoin
	SingularityNET
	Gemini Dollar
	Cred
	Nexus
	Aragon
	Vertcoin
	Skycoin
	Digitex Futures
	Dragonchain
	CWV Chain
	Dynamic Trading Rights
	Apollo Currency
	Telcoin
	Eidoo
	TokenPay
	Dropil
	Quant