Historical Snapshot - May 19, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $145,185,076,705 | $8197.69 | 17,710,487 | $25,902,422,040 | 0.09% | 12.32% | 16.71% | |
| 2 |
ETH
Ethereum |
ETH | $27,733,299,057 | $261.29 | 106,139,016 | $12,049,250,894 | -0.13% | 10.84% | 38.87% | |
| 3 |
XRP
XRP |
XRP | $17,599,092,589 | $0.417700 | 42,133,310,721 * | $2,803,922,255 | -0.88% | 11.86% | 32.91% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,498,997,884 | $421.49 | 17,791,500 | $3,347,689,966 | -1.14% | 17.24% | 19.13% | |
| 5 |
EOS
EOS |
EOS | $5,924,726,752 | $6.49 | 912,310,172 * | $2,978,376,566 | -0.14% | 10.01% | 21.13% | |
| 6 |
LTC
Litecoin |
LTC | $5,895,349,549 | $95.32 | 61,847,201 | $4,108,852,208 | -0.49% | 9.65% | 11.14% | |
| 7 |
BNB
Binance Coin |
BNB | $4,152,372,616 | $29.41 | 141,175,490 * | $494,423,260 | 1.01% | 4.77% | 39.49% | |
| 8 |
USDT
Tether |
USDT | $2,870,362,982 | $1.01 | 2,840,229,067 * | $26,838,449,167 | 0.34% | 1.30% | 1.40% | |
| 9 |
XLM
Stellar |
XLM | $2,718,394,326 | $0.141485 | 19,213,277,188 * | $526,532,031 | -0.58% | 9.73% | 42.33% | |
| 10 |
ADA
Cardano |
ADA | $2,255,549,028 | $0.086996 | 25,927,070,538 | $145,752,504 | -0.05% | 9.41% | 22.95% | |
| 11 |
TRX
TRON |
TRX | $1,952,261,421 | $0.029277 | 66,682,072,191 | $742,466,999 | -0.56% | 8.63% | 21.62% | |
| 12 |
XMR
Monero |
XMR | $1,539,746,808 | $90.62 | 16,990,939 | $67,197,704 | 0.55% | 13.39% | 21.91% | |
| 13 |
DASH
Dash |
DASH | $1,496,694,585 | $169.78 | 8,815,719 | $509,310,051 | 3.56% | 19.92% | 36.17% | |
| 14 |
XTZ
Tezos |
XTZ | $1,212,616,493 | $1.83 | 661,512,777 * | $7,564,102 | 1.40% | 11.48% | 48.65% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,178,610,949 | $0.424032 | 2,779,530,283 * | $32,175,816 | -0.48% | 7.84% | 38.94% | |
| 16 |
BSV
Bitcoin SV |
BSV | $1,166,554,606 | $65.58 | 17,788,711 | $180,383,225 | -0.49% | 9.46% | 13.00% | |
| 17 |
ATOM
Cosmos |
ATOM | $933,280,007 | $4.89 | 190,688,439 * | $82,033,956 | -0.71% | 3.14% | 27.28% | |
| 18 |
ETC
Ethereum Classic |
ETC | $867,391,840 | $7.84 | 110,580,786 | $690,201,760 | -0.41% | 8.75% | 33.08% | |
| 19 |
XEM
NEM |
XEM | $851,043,504 | $0.094560 | 8,999,999,999 * | $37,241,252 | -0.51% | 8.50% | 68.85% | |
| 20 |
NEO
NEO |
NEO | $767,203,241 | $11.80 | 65,000,000 * | $478,365,061 | 0.54% | 9.57% | 26.11% | |
| 21 |
ONT
Ontology |
ONT | $704,558,620 | $1.42 | 495,004,358 * | $115,912,963 | -1.06% | 7.84% | 20.94% | |
| 22 |
MKR
Maker |
MKR | $679,149,801 | $679.15 | 1,000,000 * | $6,445,052 | 0.22% | 8.20% | 21.56% | |
| 23 |
ZEC
Zcash |
ZEC | $513,693,241 | $78.20 | 6,569,306 | $524,234,872 | -0.22% | 8.13% | 28.96% | |
| 24 |
BAT
Basic Attenti... |
BAT | $484,998,981 | $0.384338 | 1,261,906,549 * | $63,773,771 | 0.32% | 2.30% | 8.21% | |
| 25 |
VET
VeChain |
VET | $440,864,323 | $0.007950 | 55,454,734,800 * | $21,157,774 | -0.91% | 1.99% | 29.33% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $398,676,127 | $22.76 | 17,513,924 | $25,079,146 | -0.12% | 10.24% | 3.95% | |
| 27 |
CRO
Crypto.com Chain |
CRO | $396,616,577 | $0.066892 | 5,929,223,744 * | $1,961,079 | -1.44% | -2.83% | 2.15% | |
| 28 |
DOGE
Dogecoin |
DOGE | $380,056,299 | $0.003178 | 119,573,099,205 | $63,883,932 | 0.22% | 5.46% | 18.47% | |
| 29 |
USDC
USD Coin |
USDC | $358,662,739 | $1.00 | 357,670,904 * | $184,721,780 | 0.22% | 0.57% | 0.42% | |
| 30 |
LINK
Chainlink |
LINK | $348,022,497 | $0.994350 | 350,000,000 * | $39,610,667 | -0.83% | 5.81% | 50.59% | |
| 31 |
QTUM
Qtum |
QTUM | $303,249,535 | $3.17 | 95,732,332 * | $239,843,676 | -1.23% | 11.69% | 30.72% | |
| 32 |
DCR
Decred |
DCR | $296,644,803 | $30.26 | 9,803,669 | $2,614,004 | -0.43% | 4.44% | 11.53% | |
| 33 |
OMG
OmiseGO |
OMG | $290,841,037 | $2.07 | 140,245,398 * | $123,747,432 | 0.05% | 4.63% | 23.23% | |
| 34 |
WAVES
Waves |
WAVES | $254,890,220 | $2.55 | 100,000,000 * | $32,445,931 | 1.66% | 6.45% | 5.51% | |
| 35 |
REP
Augur |
REP | $250,978,736 | $22.82 | 11,000,000 * | $16,841,750 | 0.21% | 4.41% | 13.46% | |
| 36 |
TUSD
TrueUSD |
TUSD | $243,481,504 | $1.00 | 243,245,257 * | $305,561,155 | 0.20% | 0.43% | 0.17% | |
| 37 |
NANO
Nano |
NANO | $242,163,573 | $1.82 | 133,248,289 * | $17,357,532 | -1.03% | 6.37% | 9.41% | |
| 38 |
LSK
Lisk |
LSK | $241,564,055 | $2.06 | 117,056,438 * | $4,660,361 | 0.34% | 5.37% | 13.27% | |
| 39 |
BTT
BitTorrent |
BTT | $223,904,415 | $0.001056 | 212,116,500,000 * | $157,616,803 | -1.00% | 4.27% | 60.40% | |
| 40 |
HOT
Holo |
HOT | $207,203,936 | $0.001555 | 133,214,575,156 * | $19,373,346 | -0.94% | 1.50% | 27.69% | |
| 41 |
ZRX
0x |
ZRX | $199,420,485 | $0.338912 | 588,414,449 * | $42,040,565 | 0.29% | 4.85% | 23.82% | |
| 42 |
RVN
Ravencoin |
RVN | $198,568,763 | $0.055542 | 3,575,130,000 | $24,058,363 | -0.58% | 0.82% | 21.72% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $190,315,882 | $1.02 | 186,492,898 | $3,580,471 | 0.43% | 7.63% | 13.73% | |
| 44 |
PAX
Paxos Standar... |
PAX | $190,084,717 | $1.00 | 189,952,645 * | $216,212,365 | 0.20% | 0.39% | 0.21% | |
| 45 |
BTS
BitShares |
BTS | $188,088,738 | $0.069182 | 2,718,740,000 * | $8,473,159 | -0.60% | 9.25% | 27.04% | |
| 46 |
ICX
ICON |
ICX | $183,259,085 | $0.387107 | 473,406,688 * | $16,480,264 | -0.70% | 3.22% | 18.05% | |
| 47 |
XVG
Verge |
XVG | $175,745,674 | $0.010968 | 16,023,428,638 | $11,205,459 | 1.33% | 18.93% | 52.41% | |
| 48 |
BCN
Bytecoin |
BCN | $175,678,861 | $0.000954 | 184,066,828,814 | $548,745 | -0.33% | 6.66% | 3.06% | |
| 49 |
ZIL
Zilliqa |
ZIL | $166,536,360 | $0.019170 | 8,687,360,058 | $25,925,485 | 2.40% | 8.81% | 18.95% | |
| 50 |
NPXS
Pundi X |
NPXS | $158,324,002 | $0.000745 | 212,624,343,654 * | $7,410,470 | 0.57% | 3.60% | 22.76% | |
| 51 |
DGB
DigiByte |
DGB | $154,514,242 | $0.013082 | 11,811,604,842 | $5,173,916 | -0.70% | 3.93% | 23.32% | |
| 52 |
IOST
IOST |
IOST | $150,044,910 | $0.012489 | 12,013,965,609 * | $21,115,358 | -0.10% | 4.72% | -2.03% | |
| 53 |
AE
Aeternity |
AE | $146,880,814 | $0.553870 | 265,190,129 | $37,000,328 | 0.09% | 8.13% | 21.13% | |
| 54 |
SC
Siacoin |
SC | $139,274,983 | $0.003417 | 40,754,753,415 | $2,289,866 | 0.89% | 8.70% | 21.69% | |
| 55 |
HT
Huobi Token |
HT | $136,916,373 | $2.74 | 50,000,200 * | $78,868,410 | 0.46% | 2.02% | 16.28% | |
| 56 |
ABBC
ABBC Coin |
ABBC | $134,353,483 | $0.266004 | 505,080,592 | $44,860,461 | 1.88% | 10.32% | -8.11% | |
| 57 |
AOA
Aurora |
AOA | $130,140,479 | $0.019892 | 6,542,330,148 * | $1,913,458 | -3.61% | -4.66% | 8.91% | |
| 58 |
KMD
Komodo |
KMD | $129,766,442 | $1.14 | 113,554,302 | $5,112,548 | -0.73% | 1.37% | 2.52% | |
| 59 |
BTM
Bytom |
BTM | $126,322,788 | $0.126008 | 1,002,499,275 | $8,273,147 | 0.17% | 9.01% | 24.40% | |
| 60 |
QBIT
Qubitica |
QBIT | $120,988,358 | $43.03 | 2,811,491 * | $74,734 | -0.04% | 11.15% | 36.83% | |
| 61 |
INB
Insight Chain |
INB | $120,654,284 | $0.344822 | 349,902,689 * | $5,354,294 | 1.13% | 7.18% | 11.10% | |
| 62 |
ENJ
Enjin Coin |
ENJ | $118,158,732 | $0.153966 | 767,432,985 * | $21,673,840 | 0.04% | 3.92% | 10.53% | |
| 63 |
STEEM
Steem |
STEEM | $116,476,551 | $0.365648 | 318,548,384 * | $1,260,167 | -0.31% | 4.44% | 16.62% | |
| 64 |
THR
ThoreCoin |
THR | $105,158,755 | $1213.10 | 86,686 * | $111,762 | 0.04% | 11.11% | 17.83% | |
| 65 |
THETA
THETA |
THETA | $103,452,399 | $0.118842 | 870,502,690 * | $8,619,021 | 1.25% | -1.14% | 37.44% | |
| 66 |
SNT
Status |
SNT | $95,117,215 | $0.027407 | 3,470,483,788 * | $19,165,121 | 0.12% | 6.22% | 24.40% | |
| 67 |
KCS
KuCoin Shares |
KCS | $94,583,860 | $1.05 | 89,659,415 * | $9,260,505 | -0.43% | 4.11% | 2.25% | |
| 68 |
WTC
Waltonchain |
WTC | $93,598,388 | $2.25 | 41,682,339 * | $22,432,942 | -0.15% | 2.49% | 15.12% | |
| 69 |
CNX
Cryptonex |
CNX | $90,740,339 | $1.63 | 55,686,329 | $20,398,056 | 0.05% | 9.46% | 6.02% | |
| 70 |
STRAT
Stratis |
STRAT | $89,310,001 | $0.899088 | 99,333,956 * | $1,863,177 | -2.00% | 4.05% | 10.87% | |
| 71 |
GNT
Golem |
GNT | $88,696,227 | $0.092045 | 963,622,000 * | $2,553,363 | 0.19% | 8.32% | 29.25% | |
| 72 |
FCT
Factom |
FCT | $85,714,712 | $9.05 | 9,469,758 * | $176,850 | -1.21% | 6.27% | -2.86% | |
| 73 |
MAID
MaidSafeCoin |
MAID | $82,016,183 | $0.181230 | 452,552,412 * | $396,583 | -0.06% | 12.73% | 13.37% | |
| 74 |
ZEN
Horizen |
ZEN | $81,452,516 | $12.56 | 6,484,525 | $9,039,404 | 0.49% | 7.84% | 1.04% | |
| 75 |
DAI
Dai |
DAI | $81,158,327 | $0.996869 | 81,413,225 * | $64,942,633 | -0.77% | 0.55% | 0.82% | |
| 76 |
XIN
Mixin |
XIN | $80,203,609 | $180.65 | 443,965 * | $575,245 | 1.39% | 8.63% | -0.91% | |
| 77 |
ELF
aelf |
ELF | $79,882,974 | $0.222888 | 358,400,000 * | $14,847,524 | -0.64% | 13.53% | 34.06% | |
| 78 |
MCO
Crypto.com |
MCO | $79,468,513 | $5.03 | 15,793,831 * | $14,039,751 | 0.76% | 1.18% | 4.40% | |
| 79 |
VEST
VestChain |
VEST | $79,053,068 | $0.011168 | 7,078,400,000 * | $440,404 | -0.46% | 8.18% | 1.64% | |
| 80 |
ARDR
Ardor |
ARDR | $78,383,850 | $0.078462 | 998,999,495 * | $1,147,276 | 0.17% | 4.53% | 5.87% | |
| 81 |
DENT
Dent |
DENT | $78,028,642 | $0.001127 | 69,212,917,185 * | $1,295,293 | -0.71% | 5.43% | 38.29% | |
| 82 |
PAI
Project Pai |
PAI | $76,839,234 | $0.052903 | 1,452,459,710 * | $3,905,555 | -0.08% | 6.01% | 25.02% | |
| 83 |
TRUE
TrueChain |
TRUE | $73,683,031 | $0.925951 | 79,575,543 * | $51,450,610 | 1.72% | 8.77% | 12.14% | |
| 84 |
MONA
MonaCoin |
MONA | $72,473,705 | $1.10 | 65,729,675 | $4,580,237 | -2.20% | 9.58% | 18.35% | |
| 85 |
DGD
DigixDAO |
DGD | $72,075,568 | $36.04 | 2,000,000 * | $1,325,142 | -0.84% | 3.21% | -0.39% | |
| 86 |
SOLVE
SOLVE |
SOLVE | $68,267,746 | $0.300430 | 227,233,708 * | $21,916,331 | -0.51% | 4.03% | 47.35% | |
| 87 |
WAX
WAX |
WAX | $67,558,027 | $0.071658 | 942,779,205 * | $475,601 | 0.35% | 5.45% | 11.44% | |
| 88 |
AION
Aion |
AION | $67,311,921 | $0.217429 | 309,581,662 | $4,733,333 | 0.88% | 8.89% | 7.14% | |
| 89 |
ARK
Ark |
ARK | $67,141,430 | $0.597792 | 112,315,740 * | $1,259,154 | -1.05% | 5.40% | 16.72% | |
| 90 |
GXC
GXChain |
GXC | $66,221,725 | $1.10 | 60,000,000 * | $8,093,952 | -0.02% | 5.30% | 5.90% | |
| 91 |
ABT
Arcblock |
ABT | $62,748,108 | $0.636686 | 98,554,305 * | $16,227,395 | -1.08% | 4.91% | 11.84% | |
| 92 |
SAN
Santiment Net... |
SAN | $62,660,619 | $1.00 | 62,660,371 * | $82,461 | -1.58% | 8.07% | 16.08% | |
| 93 |
CLAM
Clams |
CLAM | $62,370,671 | $17.34 | 3,597,526 * | $68,796 | -0.82% | 8.89% | 27.71% | |
| 94 |
LA
LATOKEN |
LA | $61,444,811 | $0.163589 | 375,604,462 * | $30,809,576 | 0.06% | 24.52% | 61.62% | |
| 95 |
MANA
Decentraland |
MANA | $60,112,022 | $0.057242 | 1,050,141,509 * | $11,695,169 | -1.29% | 1.63% | 15.31% | |
| 96 |
ETP
Metaverse ETP |
ETP | $57,905,762 | $0.811615 | 71,346,299 | $20,014,113 | 1.24% | 11.67% | 9.00% | |
| 97 |
HC
HyperCash |
HC | $57,801,660 | $1.33 | 43,529,781 | $1,926,962 | 0.44% | 8.14% | 19.79% | |
| 98 |
LRC
Loopring |
LRC | $57,182,836 | $0.063868 | 895,324,429 * | $9,974,983 | 0.36% | 5.77% | 14.57% | |
| 99 |
XZC
Zcoin |
XZC | $56,333,789 | $7.49 | 7,523,143 | $1,507,509 | -0.44% | 6.49% | 12.79% | |
| 100 |
NET
NEXT |
NET | $56,114,357 | $1.12 | 50,269,268 * | $6,759,109 | 1.32% | 57.84% | 16.28% | |
| 101 |
RDD
ReddCoin |
RDD | $55,973,055 | $0.001943 | 28,808,713,174 * | $772,577 | -0.66% | 4.88% | 10.17% | |
| 102 |
LOOM
Loom Network |
LOOM | $55,694,381 | $0.070577 | 789,126,211 * | $3,857,001 | -0.37% | 1.04% | 20.22% | |
| 103 |
ELA
Elastos |
ELA | $55,303,425 | $3.61 | 15,338,649 | $2,567,242 | 1.32% | 6.20% | 10.10% | |
| 104 |
PPT
Populous |
PPT | $55,126,230 | $1.04 | 53,252,246 * | $4,812,245 | 0.12% | 4.78% | 1.15% | |
| 105 |
NAS
Nebulas |
NAS | $54,146,013 | $1.19 | 45,500,000 * | $6,780,375 | 0.87% | 7.18% | 26.19% | |
| 106 |
NEW
Newton |
NEW | $53,335,270 | $0.004464 | 11,948,333,332 | $37,393,923 | -0.76% | 0.42% | 17.82% | |
| 107 |
MOAC
MOAC |
MOAC | $52,219,818 | $0.836008 | 62,463,334 * | $55,467 | 0.16% | 3.37% | 39.65% | |
| 108 |
CCCX
Clipper Coin |
CCCX | $51,485,964 | $0.013637 | 3,775,570,996 * | $83,425 | -0.17% | 7.25% | 274.20% | |
| 109 |
NULS
NULS |
NULS | $51,127,486 | $0.714337 | 71,573,312 | $6,906,896 | -0.32% | 4.52% | 9.85% | |
| 110 |
ORBS
Orbs |
ORBS | $50,948,576 | $0.031159 | 1,635,091,511 * | $3,090,780 | 0.45% | 3.29% | 3.44% | |
| 111 |
POWR
Power Ledger |
POWR | $49,273,064 | $0.120989 | 407,252,067 * | $3,570,273 | -0.11% | 4.54% | 13.62% | |
| 112 |
MXM
Maximine Coin |
MXM | $48,305,200 | $0.029294 | 1,649,000,000 * | $3,916,564 | 0.11% | -0.19% | -20.59% | |
| 113 |
R
Revain |
R | $47,972,381 | $0.099024 | 484,450,000 * | $1,362,110 | -0.21% | 2.31% | -6.86% | |
| 114 |
JCT
Japan Content... |
JCT | $47,757,636 | $0.162912 | 293,150,782 * | $613,632 | -0.02% | 10.77% | -12.28% | |
| 115 |
WICC
WaykiChain |
WICC | $47,603,560 | $0.251871 | 189,000,000 * | $2,096,987 | 0.45% | 3.47% | 5.47% | |
| 116 |
ETN
Electroneum |
ETN | $47,222,857 | $0.004986 | 9,471,973,224 | $377,396 | -0.40% | 3.94% | 10.44% | |
| 117 |
VERI
Veritaseum |
VERI | $46,984,688 | $21.86 | 2,149,646 * | $4,925,626 | 1.87% | 10.74% | 60.96% | |
| 118 |
BNT
Bancor |
BNT | $45,532,844 | $0.749044 | 60,787,962 * | $2,599,451 | -0.02% | 8.95% | 26.63% | |
| 119 |
REPO
REPO |
REPO | $45,138,177 | $0.410502 | 109,958,607 * | $39,009 | -0.03% | 36.01% | 56.54% | |
| 120 |
QASH
QASH |
QASH | $44,918,673 | $0.128339 | 350,000,000 * | $582,893 | -1.53% | 3.69% | 3.31% | |
| 121 |
RLC
iExec RLC |
RLC | $44,348,869 | $0.553871 | 80,070,793 * | $1,762,202 | -1.22% | -0.82% | -14.82% | |
| 122 |
MATIC
Matic Network |
MATIC | $43,700,197 | $0.020231 | 2,160,114,068 * | $141,440,073 | 4.80% | 59.04% | 261.36% | |
| 123 |
BRD
Bread |
BRD | $43,473,351 | $0.489929 | 88,733,978 * | $240,486 | 0.23% | 10.72% | 5.42% | |
| 124 |
KNC
Kyber Network |
KNC | $42,960,039 | $0.257828 | 166,623,033 * | $4,943,286 | 0.05% | 6.16% | 19.91% | |
| 125 |
WAN
Wanchain |
WAN | $42,523,348 | $0.400587 | 106,152,493 * | $2,043,254 | -0.32% | 0.27% | 17.27% | |
| 126 |
ODE
ODEM |
ODE | $42,204,347 | $0.183261 | 230,296,136 * | $2,611,228 | -0.21% | 15.93% | 9.47% | |
| 127 |
FUN
FunFair |
FUN | $41,713,443 | $0.006370 | 6,548,879,189 * | $4,161,999 | 0.03% | 4.36% | 20.09% | |
| 128 |
CELR
Celer Network |
CELR | $40,806,541 | $0.017213 | 2,370,711,007 * | $47,218,349 | 8.60% | 34.93% | 89.14% | |
| 129 |
SYS
Syscoin |
SYS | $40,635,890 | $0.073423 | 553,446,412 | $3,877,931 | -0.93% | 9.26% | 36.56% | |
| 130 |
POLY
Polymath |
POLY | $40,232,869 | $0.095102 | 423,050,157 * | $6,231,382 | 0.71% | 5.48% | 12.96% | |
| 131 |
NRG
Energi |
NRG | $39,325,370 | $2.42 | 16,237,962 | $225,672 | -1.67% | 9.20% | 12.22% | |
| 132 |
PART
Particl |
PART | $39,210,371 | $4.86 | 8,069,480 * | $64,037 | -1.91% | 0.22% | 3.09% | |
| 133 |
NEXO
Nexo |
NEXO | $38,517,825 | $0.068782 | 560,000,011 * | $7,950,631 | -0.26% | 2.32% | -9.23% | |
| 134 |
TOMO
TomoChain |
TOMO | $38,367,745 | $0.640740 | 59,880,400 | $334,866 | 0.19% | 0.45% | 21.75% | |
| 135 |
IOTX
IoTeX |
IOTX | $37,900,859 | $0.010829 | 3,500,040,005 * | $519,983 | 1.05% | 7.49% | 16.73% | |
| 136 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,656,116 | $0.018727 | 2,010,775,988 * | $37,654 | -0.58% | 11.34% | 19.06% | |
| 137 |
PIVX
PIVX |
PIVX | $37,623,951 | $0.662613 | 56,781,166 * | $3,026,575 | -0.07% | 1.54% | 11.82% | |
| 138 |
KIN
Kin |
KIN | $36,195,511 | $0.000048 | 756,097,560,976 * | $1,570,240 | 2.96% | 7.05% | 2.36% | |
| 139 |
STORJ
Storj |
STORJ | $36,138,506 | $0.266140 | 135,787,439 * | $2,458,229 | 0.38% | 5.33% | 16.41% | |
| 140 |
SXDT
Spectre.ai Di... |
SXDT | $36,075,841 | $0.439555 | 82,073,519 * | $8,140 | -1.07% | 11.89% | 37.50% | |
| 141 |
EURS
STASIS EURS |
EURS | $35,810,280 | $1.12 | 31,979,207 * | $70,052 | 0.63% | 0.48% | -0.77% | |
| 142 |
BIX
Bibox Token |
BIX | $35,747,804 | $0.326674 | 109,429,464 * | $2,369,684 | -0.03% | 8.33% | 21.02% | |
| 143 |
ENG
Enigma |
ENG | $35,730,190 | $0.477445 | 74,836,171 * | $1,372,332 | -0.05% | 1.57% | 15.44% | |
| 144 |
UGAS
UGAS |
UGAS | $35,213,211 | $0.212969 | 165,344,624 * | $452,906 | -0.44% | 8.32% | -0.28% | |
| 145 |
LAMB
Lambda |
LAMB | $34,346,877 | $0.068694 | 500,000,000 * | $35,136,560 | -0.41% | 4.81% | 17.24% | |
| 146 |
NXT
Nxt |
NXT | $34,339,297 | $0.034374 | 998,999,942 * | $1,067,990 | -0.28% | 6.76% | 5.93% | |
| 147 |
RIF
RIF Token |
RIF | $32,743,987 | $0.074886 | 437,251,870 * | $203,445 | -0.09% | 10.54% | 6.53% | |
| 148 |
CMT
CyberMiles |
CMT | $31,613,388 | $0.039517 | 800,000,000 * | $5,441,851 | -0.56% | 6.12% | 20.89% | |
| 149 |
UNO
Unobtanium |
UNO | $31,399,125 | $156.68 | 200,407 | $3,723 | 0.30% | 13.21% | 1.32% | |
| 150 |
INO
INO COIN |
INO | $31,086,078 | $1.55 | 20,000,000 * | $1,690,975 | 3.85% | 41.72% | 47.72% | |
| 151 |
UTK
UTRUST |
UTK | $30,782,849 | $0.068406 | 450,000,000 * | $876,867 | -0.21% | 7.10% | 37.87% | |
| 152 |
LKY
Linkey |
LKY | $30,261,315 | $0.605226 | 50,000,000 * | $336,692 | 0.99% | 4.06% | 6.53% | |
| 153 |
XPX
ProximaX |
XPX | $29,620,801 | $0.004858 | 6,097,456,550 * | $101,276,131 | 0.99% | -2.78% | -8.39% | |
| 154 |
GRS
Groestlcoin |
GRS | $29,190,529 | $0.402213 | 72,574,764 | $2,283,339 | -0.69% | 3.40% | 13.36% | |
| 155 |
EKT
EDUCare |
EKT | $29,142,070 | $0.044109 | 660,678,196 * | $674,857 | -0.19% | -4.39% | -10.24% | |
| 156 |
C20
CRYPTO20 |
C20 | $29,089,059 | $0.719691 | 40,418,831 * | $3,330 | -1.29% | 6.08% | 9.77% | |
| 157 |
TFUEL
Theta Fuel |
TFUEL | $28,808,479 | $0.007506 | 3,838,301,572 * | $328,116 | -0.33% | -0.57% | 15.72% | |
| 158 |
CSC
CasinoCoin |
CSC | $28,513,790 | $0.000738 | 38,656,819,755 * | $27,720 | -7.52% | -11.00% | -15.48% | |
| 159 |
PAY
TenX |
PAY | $28,186,385 | $0.246497 | 114,347,861 * | $1,260,251 | 0.33% | 7.72% | 9.58% | |
| 160 |
MHC
#MetaHash |
MHC | $27,736,463 | $0.032429 | 855,293,052 * | $3,293,589 | -1.18% | 4.21% | -2.74% | |
| 161 |
CVC
Civic |
CVC | $27,475,168 | $0.080173 | 342,699,977 * | $3,600,627 | -0.22% | 4.51% | 17.28% | |
| 162 |
FSN
Fusion |
FSN | $27,464,565 | $0.895960 | 30,653,768 * | $3,007,929 | 0.37% | 11.79% | 13.06% | |
| 163 |
MFT
Mainframe |
MFT | $27,150,247 | $0.003546 | 7,656,870,923 * | $2,849,545 | -0.80% | 2.45% | 1.12% | |
| 164 |
GBYTE
Obyte |
GBYTE | $27,102,368 | $39.91 | 679,008 * | $59,445 | -0.32% | 2.11% | -12.01% | |
| 165 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $27,064,252 | $0.008202 | 3,299,557,165 * | $5,399,031 | 7.22% | 6.36% | 29.52% | |
| 166 |
META
Metadium |
META | $27,045,375 | $0.021716 | 1,245,430,304 * | $808,081 | 3.95% | 13.63% | 17.96% | |
| 167 |
CTXC
Cortex |
CTXC | $27,037,714 | $0.180501 | 149,792,458 | $7,690,505 | -0.49% | 9.62% | 21.22% | |
| 168 |
MITH
Mithril |
MITH | $26,919,462 | $0.047284 | 569,316,902 * | $15,999,683 | 0.35% | 3.00% | 34.35% | |
| 169 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,848,333 | $0.128306 | 209,252,420 * | $26,786 | 0.17% | 8.08% | -4.68% | |
| 170 |
QKC
QuarkChain |
QKC | $26,808,316 | $0.023600 | 1,135,966,685 * | $15,140,576 | 0.57% | 4.23% | 9.62% | |
| 171 |
GAS
Gas |
GAS | $26,523,317 | $2.62 | 10,128,375 * | $3,263,785 | 1.84% | 3.42% | 7.71% | |
| 172 |
HYN
Hyperion |
HYN | $26,081,100 | $0.082336 | 316,765,917 * | $395,303 | -0.11% | 9.87% | 38.49% | |
| 173 |
CND
Cindicator |
CND | $25,936,486 | $0.017937 | 1,445,976,590 * | $674,673 | -0.38% | 6.86% | 19.58% | |
| 174 |
ROX
Robotina |
ROX | $25,489,230 | $0.088765 | 287,154,390 * | $204,488 | 0.90% | 8.99% | 16.33% | |
| 175 |
ILC
ILCoin |
ILC | $25,161,007 | $0.084630 | 297,305,622 | $1,167,051 | 1.56% | 4.81% | 3.27% | |
| 176 |
FTM
Fantom |
FTM | $24,920,840 | $0.013741 | 1,813,658,595 * | $5,295,450 | -0.06% | 20.62% | 71.76% | |
| 177 |
GRIN
Grin |
GRIN | $24,733,589 | $2.31 | 10,695,360 | $19,710,136 | -0.44% | 8.79% | 23.19% | |
| 178 |
EMC2
Einsteinium |
EMC2 | $24,490,372 | $0.112002 | 218,659,872 | $1,713,329 | -0.21% | 11.55% | 19.15% | |
| 179 |
GNO
Gnosis |
GNO | $24,479,770 | $22.16 | 1,104,590 * | $203,994 | 0.94% | 9.43% | 25.52% | |
| 180 |
ICN
Iconomi |
ICN | $24,283,576 | $0.245461 | 98,930,340 * | $516 | 0.10% | 12.34% | -0.03% | |
| 181 |
BFT
BnkToTheFuture |
BFT | $24,121,646 | $0.033044 | 729,989,999 * | $769,528 | -1.05% | 6.17% | 18.24% | |
| 182 |
QRL
Quantum Resis... |
QRL | $24,022,320 | $0.353065 | 68,039,445 | $36,092 | 0.98% | 9.39% | 62.41% | |
| 183 |
LBTC
Lightning Bit... |
LBTC | $23,977,484 | $6.21 | 3,860,808 | $2,355,426 | -3.97% | 1.32% | 7.69% | |
| 184 |
AGI
SingularityNET |
AGI | $23,886,303 | $0.044261 | 539,673,260 * | $1,278,224 | -0.07% | 2.86% | 14.31% | |
| 185 |
GUSD
Gemini Dollar |
GUSD | $23,197,718 | $1.01 | 23,078,089 * | $25,702,173 | 0.04% | 0.67% | 0.66% | |
| 186 |
LBA
Cred |
LBA | $22,635,012 | $0.043972 | 514,760,137 * | $754,250 | 0.19% | 6.30% | -6.87% | |
| 187 |
NXS
Nexus |
NXS | $22,591,619 | $0.378369 | 59,707,886 | $538,557 | 0.53% | 16.17% | 34.81% | |
| 188 |
ANT
Aragon |
ANT | $22,586,021 | $0.736609 | 30,662,161 * | $52,421 | -0.40% | 3.98% | -0.99% | |
| 189 |
VTC
Vertcoin |
VTC | $22,584,956 | $0.455875 | 49,541,997 | $412,916 | -0.13% | 5.40% | 8.81% | |
| 190 |
SKY
Skycoin |
SKY | $22,562,873 | $1.50 | 15,000,000 * | $3,417,963 | 0.98% | 11.27% | 36.70% | |
| 191 |
DGTX
Digitex Futures |
DGTX | $22,336,369 | $0.029730 | 751,310,506 * | $1,833,586 | 1.60% | 9.49% | 42.02% | |
| 192 |
DRGN
Dragonchain |
DRGN | $22,020,551 | $0.092360 | 238,421,940 * | $951,758 | -0.27% | 7.97% | -3.79% | |
| 193 |
CWV
CWV Chain |
CWV | $21,871,405 | $0.006514 | 3,357,751,903 * | $293,680 | 0.36% | 4.60% | 87.19% | |
| 194 |
DTR
Dynamic Tradi... |
DTR | $21,749,097 | $0.017091 | 1,272,525,837 * | $1,801 | -0.73% | 1.31% | 29.46% | |
| 195 |
APL
Apollo Currency |
APL | $21,663,773 | $0.001475 | 14,685,096,531 * | $734,948 | -3.23% | 3.80% | -12.53% | |
| 196 |
TEL
Telcoin |
TEL | $21,291,165 | $0.000578 | 36,844,804,471 * | $252,658 | -1.79% | 3.13% | -4.26% | |
| 197 |
EDO
Eidoo |
EDO | $20,867,085 | $0.713125 | 29,261,461 * | $3,447,794 | -1.15% | 14.29% | 22.39% | |
| 198 |
TPAY
TokenPay |
TPAY | $20,863,478 | $1.30 | 16,030,765 * | $591,451 | 0.88% | 4.38% | 9.38% | |
| 199 |
DROP
Dropil |
DROP | $20,677,444 | $0.000910 | 22,714,191,415 * | $1,222,843 | 1.37% | 10.69% | -2.19% | |
| 200 |
QNT
Quant |
QNT | $20,469,221 | $2.09 | 9,777,236 * | $1,786,337 | -0.60% | 4.39% | -2.27% | |
| 201 |
REN
Ren |
REN | $20,239,282 | $0.031156 | 649,615,780 * | $1,739,145 | -2.01% | 0.29% | 22.79% | |
| 202 |
TOP
TOP |
TOP | $20,046,265 | $0.007705 | 2,601,806,720 * | $10,672,300 | 0.26% | -0.08% | 30.47% | |
| 203 |
OCN
Odyssey |
OCN | $19,199,201 | $0.002643 | 7,264,718,059 * | $3,783,917 | -0.05% | 9.89% | 18.75% | |
| 204 |
MDA
Moeda Loyalty... |
MDA | $19,142,740 | $0.975233 | 19,628,888 * | $1,369,588 | 0.97% | 11.55% | 20.33% | |
| 205 |
HPB
High Performa... |
HPB | $19,129,158 | $0.438542 | 43,619,949 * | $4,136,765 | -1.67% | 4.81% | 19.84% | |
| 206 |
XD
Data Transact... |
XD | $19,066,078 | $0.099101 | 192,389,931 * | $643,458 | -0.33% | 6.01% | 40.45% | |
| 207 |
MTL
Metal |
MTL | $19,064,010 | $0.434832 | 43,842,284 * | $941,001 | 0.11% | 0.63% | 7.25% | |
| 208 |
STORM
Storm |
STORM | $18,645,582 | $0.003240 | 5,754,686,101 * | $1,196,929 | 0.79% | 4.83% | 23.28% | |
| 209 |
NOAH
Noah Coin |
NOAH | $18,520,594 | $0.000567 | 32,687,957,978 * | $482,939 | -0.47% | 30.98% | 50.27% | |
| 210 |
NKN
NKN |
NKN | $18,410,407 | $0.052601 | 350,000,000 * | $758,826 | -1.70% | 2.85% | 12.06% | |
| 211 |
SLT
Smartlands |
SLT | $18,297,051 | $3.59 | 5,100,896 * | $46,144 | -2.31% | -4.22% | -2.67% | |
| 212 |
TCT
TokenClub |
TCT | $18,267,915 | $0.037945 | 481,425,335 * | $486,568 | -1.42% | 0.99% | -13.14% | |
| 213 |
DAC
Davinci Coin |
DAC | $18,046,693 | $0.005708 | 3,161,858,620 * | $513,036 | -0.26% | -0.58% | -5.02% | |
| 214 |
NEBL
Neblio |
NEBL | $17,742,623 | $1.23 | 14,431,753 * | $847,622 | -0.24% | -0.08% | -1.04% | |
| 215 |
COSM
Cosmo Coin |
COSM | $17,674,732 | $0.026349 | 670,780,889 * | $1,662,505 | 1.34% | 3.62% | 17.12% | |
| 216 |
BTX
Bitcore |
BTX | $17,627,838 | $1.03 | 17,063,372 | $178,020 | 0.14% | 4.12% | -1.24% | |
| 217 |
WABI
Tael |
WABI | $17,363,124 | $0.308431 | 56,294,914 * | $813,915 | -0.29% | 0.17% | 2.10% | |
| 218 |
FLO
FLO |
FLO | $17,338,625 | $0.114807 | 151,024,466 | $35,604 | -1.64% | 10.02% | 24.71% | |
| 219 |
LINA
LINA |
LINA | $17,171,068 | $0.073702 | 232,980,396 * | $154,183 | 0.05% | 8.38% | 11.27% | |
| 220 |
ETZ
Ether Zero |
ETZ | $17,042,252 | $0.105292 | 161,856,922 | $2,099,854 | 0.03% | 3.80% | 1.74% | |
| 221 |
TTC
TTC |
TTC | $16,981,163 | $0.090513 | 187,609,280 * | $1,263,916 | 0.75% | 17.23% | 23.21% | |
| 222 |
BHP
BHPCoin |
BHP | $16,941,860 | $1.61 | 10,531,557 * | $9,909,252 | 0.89% | 12.33% | 12.36% | |
| 223 |
KAN
BitKan |
KAN | $16,827,833 | $0.004246 | 3,963,671,323 * | $2,036,236 | -0.31% | 5.35% | 17.54% | |
| 224 |
XWC
WhiteCoin |
XWC | $16,784,095 | $0.067087 | 250,183,629 * | $375,007 | 0.09% | 2.92% | 0.54% | |
| 225 |
FET
Fetch |
FET | $16,762,815 | $0.205572 | 81,542,294 * | $47,317,163 | 4.64% | 26.25% | 77.75% | |
| 226 |
POE
Po.et |
POE | $16,754,744 | $0.005333 | 3,141,592,653 * | $1,233,905 | -0.37% | 2.37% | 26.70% | |
| 227 |
GTO
Gifto |
GTO | $16,716,791 | $0.027667 | 604,212,222 * | $18,602,953 | 0.01% | 3.49% | 11.58% | |
| 228 |
BTU
BTU Protocol |
BTU | $16,641,947 | $0.237703 | 70,011,414 * | $32,296 | -3.17% | 5.32% | 26.10% | |
| 229 |
DAPS
DAPS Token |
DAPS | $16,628,545 | $0.000316 | 52,586,828,002 * | $49,467 | -1.07% | 7.91% | 9.05% | |
| 230 |
SCC
STEM CELL COIN |
SCC | $16,567,349 | $0.051667 | 320,658,118 * | $74,106 | 0.06% | 13.37% | 26.54% | |
| 231 |
AERGO
Aergo |
AERGO | $16,546,950 | $0.159205 | 103,934,838 * | $2,687,428 | 0.47% | 3.03% | 9.03% | |
| 232 |
PLA
PlayChip |
PLA | $16,491,510 | $0.001177 | 14,009,105,693 * | $96,725 | -1.10% | 3.73% | 40.40% | |
| 233 |
IGNIS
Ignis |
IGNIS | $16,404,065 | $0.021552 | 761,143,950 * | $559,418 | -1.14% | 8.79% | 14.11% | |
| 234 |
DCN
Dentacoin |
DCN | $16,402,528 | $0.000050 | 325,187,527,265 * | $28,293 | 0.97% | 9.55% | 24.64% | |
| 235 |
VIA
Viacoin |
VIA | $16,368,225 | $0.707322 | 23,141,117 | $367,791 | -0.48% | 4.05% | 7.85% | |
| 236 |
REQ
Request |
REQ | $16,088,625 | $0.022042 | 729,894,475 * | $409,857 | -1.62% | 1.45% | 11.37% | |
| 237 |
IQ
Everipedia |
IQ | $15,983,748 | $0.003547 | 4,506,302,133 * | $386,132 | 1.36% | 5.20% | 10.99% | |
| 238 |
VITE
VITE |
VITE | $15,980,836 | $0.038493 | 415,162,655 * | $1,458,569 | -2.07% | 10.23% | 42.82% | |
| 239 |
MAN
Matrix AI Net... |
MAN | $15,928,238 | $0.106188 | 150,000,000 * | $1,222,373 | 0.87% | 6.63% | 4.83% | |
| 240 |
MOC
Moss Coin |
MOC | $15,849,413 | $0.057552 | 275,392,578 * | $549,605 | -0.72% | 7.93% | 22.88% | |
| 241 |
EVX
Everex |
EVX | $15,824,557 | $0.700202 | 22,600,000 * | $1,686,778 | 0.30% | 3.21% | 3.69% | |
| 242 |
CHX
Own |
CHX | $15,647,955 | $0.197563 | 79,204,836 * | $2,698,175 | -0.83% | 6.32% | 10.08% | |
| 243 |
ANKR
Ankr |
ANKR | $15,570,527 | $0.006936 | 2,244,943,563 * | $4,080,740 | 1.29% | 7.37% | 3.63% | |
| 244 |
GO
GoChain |
GO | $15,533,150 | $0.021711 | 715,435,441 * | $927,942 | -0.32% | 4.32% | 9.70% | |
| 245 |
SINS
SafeInsure |
SINS | $15,526,911 | $6.07 | 2,559,733 * | $2,017,961 | -0.08% | 12.59% | 33.24% | |
| 246 |
NEC
Nectar |
NEC | $15,505,489 | $0.188281 | 82,353,022 * | $49,507 | -0.37% | 11.33% | 11.70% | |
| 247 |
ACT
Achain |
ACT | $15,363,189 | $0.017269 | 889,638,641 * | $1,055,613 | -0.11% | 6.09% | 9.59% | |
| 248 |
RDN
Raiden Networ... |
RDN | $15,292,981 | $0.302269 | 50,593,936 * | $1,400,064 | -0.01% | -0.13% | 5.30% | |
| 249 |
XYO
XYO |
XYO | $15,267,248 | $0.001840 | 8,295,439,522 * | $27,448 | -1.84% | 6.97% | 8.96% | |
| 250 |
TKN
Monolith |
TKN | $15,265,783 | $0.504727 | 30,245,595 * | $172,928 | 0.13% | 6.99% | -2.14% | |
| 251 |
SMART
SmartCash |
SMART | $15,057,316 | $0.010650 | 1,413,859,298 | $252,963 | 0.22% | 5.05% | 7.73% | |
| 252 |
BCV
BitCapitalVendor |
BCV | $15,055,439 | $0.018240 | 825,400,000 * | $72,158 | -0.72% | -2.37% | 0.51% | |
| 253 |
TNB
Time New Bank |
TNB | $15,048,303 | $0.005759 | 2,612,987,802 * | $1,573,062 | -0.58% | 7.81% | 29.52% | |
| 254 |
PLC
PLATINCOIN |
PLC | $15,043,473 | $21.49 | 700,000 * | $2,665,111 | 0.13% | 6.97% | 20.33% | |
| 255 |
SMT
SmartMesh |
SMT | $15,041,916 | $0.010640 | 1,413,716,694 * | $267,515 | 0.34% | 3.55% | 15.23% | |
| 256 |
B2G
Bitcoiin |
B2G | $15,039,526 | $0.293462 | 51,248,624 | $639,735 | 0.81% | 0.76% | -13.79% | |
| 257 |
IHT
IHT Real Esta... |
IHT | $15,031,704 | $0.022217 | 676,576,044 * | $4,668,442 | -1.35% | 31.78% | 30.72% | |
| 258 |
NAV
NavCoin |
NAV | $14,952,330 | $0.229601 | 65,123,182 * | $466,859 | -0.30% | 3.77% | 29.97% | |
| 259 |
RCN
Ripio Credit ... |
RCN | $14,898,083 | $0.029760 | 500,610,593 * | $794,572 | -0.84% | 3.65% | 8.07% | |
| 260 |
SLS
SaluS |
SLS | $14,725,615 | $14.55 | 1,012,265 * | $4,319 | 0.06% | 18.88% | 18.50% | |
| 261 |
XSPEC
Spectrecoin |
XSPEC | $14,628,082 | $0.651717 | 22,445,451 * | $11,366 | 0.18% | 14.96% | 2.05% | |
| 262 |
FTI
FansTime |
FTI | $14,504,077 | $0.005089 | 2,850,000,000 * | $6,313,484 | 7.24% | -11.53% | 307.05% | |
| 263 |
BLOCK
Blocknet |
BLOCK | $14,368,362 | $2.48 | 5,802,789 * | $24,410 | -3.71% | 5.41% | 19.37% | |
| 264 |
PRS
PressOne |
PRS | $14,324,599 | $0.050307 | 284,742,628 * | $276,552 | 0.06% | 2.54% | -3.02% | |
| 265 |
HYC
HYCON |
HYC | $14,270,801 | $0.007624 | 1,871,743,957 | $1,660,963 | 0.25% | 8.57% | -3.83% | |
| 266 |
RNT
OneRoot Network |
RNT | $14,096,633 | $0.049658 | 283,873,817 * | $2,729,639 | 0.35% | 1.39% | -6.46% | |
| 267 |
EDR
Endor Protocol |
EDR | $13,871,897 | $0.018636 | 744,366,604 * | $2,656,478 | -0.15% | 5.51% | 6.29% | |
| 268 |
ZCL
ZClassic |
ZCL | $13,842,210 | $2.09 | 6,621,150 | $211,965 | -0.78% | 9.79% | 43.54% | |
| 269 |
OST
OST |
OST | $13,747,090 | $0.022036 | 623,857,238 * | $1,223,734 | 0.10% | 1.82% | 6.60% | |
| 270 |
OAX
OAX |
OAX | $13,675,151 | $0.202205 | 67,630,082 * | $1,329,823 | -0.20% | 1.89% | 18.12% | |
| 271 |
GVT
Genesis Vision |
GVT | $13,465,861 | $3.04 | 4,426,883 * | $1,616,947 | -0.57% | 2.37% | 1.81% | |
| 272 |
WGR
Wagerr |
WGR | $13,388,439 | $0.073284 | 182,693,730 * | $34,387 | 0.72% | 2.79% | -36.52% | |
| 273 |
QSP
Quantstamp |
QSP | $13,380,371 | $0.021675 | 617,314,171 * | $507,815 | -0.93% | 0.29% | -2.78% | |
| 274 |
MET
Metronome |
MET | $13,222,244 | $1.44 | 9,168,116 * | $87,995 | 0.61% | 12.30% | 28.09% | |
| 275 |
PRO
Propy |
PRO | $13,191,242 | $0.231401 | 57,006,067 * | $2,161,297 | 6.90% | 31.63% | 31.86% | |
| 276 |
TKY
THEKEY |
TKY | $13,182,590 | $0.002605 | 5,060,038,287 * | $166,172 | 0.10% | 9.14% | 36.34% | |
| 277 |
CPT
Contents Prot... |
CPT | $13,145,670 | $0.006080 | 2,162,258,539 * | $2,660,095 | -0.12% | 4.44% | 6.28% | |
| 278 |
RUFF
Ruff |
RUFF | $13,096,479 | $0.013357 | 980,500,000 * | $456,928 | -0.57% | 7.22% | 18.73% | |
| 279 |
PMA
PumaPay |
PMA | $12,989,821 | $0.000574 | 22,649,131,265 * | $411,309 | 1.78% | 6.00% | 9.67% | |
| 280 |
TRIO
Tripio |
TRIO | $12,931,856 | $0.003749 | 3,449,000,000 * | $4,186,269 | -1.16% | 5.28% | 17.73% | |
| 281 |
HUM
Humanscape |
HUM | $12,918,439 | $0.000350 | 36,890,488,841 * | $59,437 | -0.61% | 2.91% | 4.61% | |
| 282 |
BLZ
Bluzelle |
BLZ | $12,909,617 | $0.062570 | 206,323,869 * | $2,536,947 | -1.26% | 14.12% | 29.71% | |
| 283 |
GOT
ParkinGo |
GOT | $12,846,068 | $0.990741 | 12,966,125 * | $495,106 | -0.46% | 3.00% | 21.22% | |
| 284 |
MDS
MediShares |
MDS | $12,766,537 | $0.011958 | 1,067,640,901 * | $760,177 | -4.22% | 10.31% | 10.97% | |
| 285 |
CRPT
Crypterium |
CRPT | $12,717,692 | $0.151453 | 83,971,026 * | $84,820 | -0.25% | 5.57% | 9.31% | |
| 286 |
DATA
Streamr DATAcoin |
DATA | $12,708,666 | $0.018768 | 677,154,514 * | $474,861 | 0.98% | -5.39% | 13.64% | |
| 287 |
EVN
EvenCoin |
EVN | $12,674,240 | $0.579659 | 21,865,001 * | $1,113,542 | -1.49% | 15.72% | 126.85% | |
| 288 |
UBQ
Ubiq |
UBQ | $12,647,827 | $0.296834 | 42,609,099 | $13,678 | -0.79% | 21.01% | 32.67% | |
| 289 |
S4F
S4FE |
S4F | $12,635,036 | $0.069429 | 181,985,571 * | $31,447 | -0.16% | -20.42% | -35.07% | |
| 290 |
SRN
SIRIN LABS Token |
SRN | $12,488,653 | $0.025393 | 491,820,906 * | $889,892 | -0.98% | 2.20% | 13.97% | |
| 291 |
BCO
BridgeCoin |
BCO | $12,461,384 | $0.461533 | 27,000,000 * | $3,256 | 0.04% | 15.87% | 20.72% | |
| 292 |
ETHOS
Ethos |
ETHOS | $12,403,117 | $0.127053 | 97,621,898 * | $798,545 | -0.03% | 1.15% | 9.90% | |
| 293 |
AUTO
Cube |
AUTO | $12,179,704 | $0.001798 | 6,774,940,000 * | $137,241 | 0.07% | 0.35% | 2.61% | |
| 294 |
FOAM
FOAM |
FOAM | $11,974,187 | $0.042282 | 283,196,064 * | $13,813 | 4.86% | 16.92% | 19.96% | |
| 295 |
DTA
DATA |
DTA | $11,935,218 | $0.001384 | 8,624,993,344 * | $857,806 | 0.13% | 12.26% | 24.46% | |
| 296 |
NCASH
Nucleus Vision |
NCASH | $11,916,493 | $0.002061 | 5,783,243,488 * | $339,322 | -1.03% | 6.05% | 10.18% | |
| 297 |
DBC
DeepBrain Chain |
DBC | $11,834,237 | $0.003698 | 3,200,000,000 * | $486,799 | 0.93% | 5.75% | 27.46% | |
| 298 |
VEE
BLOCKv |
VEE | $11,767,355 | $0.005043 | 2,333,613,594 * | $19,498 | -0.88% | 3.73% | 13.38% | |
| 299 |
SWFTC
SwftCoin |
SWFTC | $11,754,890 | $0.003229 | 3,639,990,384 * | $8,007,403 | -0.30% | 11.43% | 13.10% | |
| 300 |
RBY
Rubycoin |
RBY | $11,738,255 | $0.435766 | 26,937,082 * | $2,067 | 0.07% | 69.19% | 123.56% | |
| 301 |
RHOC
RChain |
RHOC | $11,649,346 | $0.031165 | 373,789,868 * | $1,039,848 | -0.06% | 13.34% | -36.92% | |
| 302 |
OVC
OVCODE |
OVC | $11,454,528 | $0.260746 | 43,929,858 * | $55,037 | -3.69% | 14.66% | 25.44% | |
| 303 |
EDC
EDC Blockchain |
EDC | $11,403,263 | $0.004270 | 2,670,646,025 | $374,245 | -1.56% | -3.29% | -0.07% | |
| 304 |
XDN
DigitalNote |
XDN | $11,357,317 | $0.001639 | 6,928,822,446 | $766,774 | 0.79% | 11.41% | 17.96% | |
| 305 |
XSN
Stakenet |
XSN | $11,305,078 | $0.134819 | 83,853,533 * | $61,372 | 2.96% | 11.21% | 43.56% | |
| 306 |
EGT
Egretia |
EGT | $11,280,506 | $0.003197 | 3,528,856,003 * | $1,092,865 | -0.66% | 13.93% | -2.30% | |
| 307 |
PPC
Peercoin |
PPC | $11,213,503 | $0.442125 | 25,362,728 | $169,212 | 2.67% | 7.85% | 4.00% | |
| 308 |
BBR
Boolberry |
BBR | $11,168,295 | $0.894194 | 12,489,790 | $1,547 | -2.65% | 14.73% | -7.50% | |
| 309 |
NIX
NIX |
NIX | $11,119,784 | $0.257134 | 43,245,163 | $81,616 | 1.99% | 13.45% | 21.12% | |
| 310 |
XAS
Asch |
XAS | $11,112,783 | $0.119037 | 93,355,331 * | $3,227,063 | -0.43% | -8.22% | -7.13% | |
| 311 |
B2B
B2BX |
B2B | $11,093,457 | $0.668698 | 16,589,646 * | $137,956 | -2.42% | 8.69% | 8.63% | |
| 312 |
EMC
Emercoin |
EMC | $11,069,614 | $0.252264 | 43,881,085 | $113,357 | -0.16% | 10.41% | 32.25% | |
| 313 |
UTT
United Trader... |
UTT | $11,065,314 | $0.295811 | 37,406,684 * | $578 | 0.21% | 8.90% | -20.31% | |
| 314 |
CVT
CyberVein |
CVT | $10,972,295 | $0.010347 | 1,060,404,496 * | $221,214 | -0.32% | -3.63% | -12.61% | |
| 315 |
DX
DxChain Token |
DX | $10,842,889 | $0.000298 | 36,325,346,425 * | $185,354 | -0.81% | 3.83% | 20.48% | |
| 316 |
BITCNY
bitCNY |
BITCNY | $10,785,406 | $0.144893 | 74,436,900 * | $373,368,793 | 0.69% | 0.95% | -1.38% | |
| 317 |
VIBE
VIBE |
VIBE | $10,763,578 | $0.041377 | 260,136,427 * | $665,903 | -0.95% | 2.23% | 13.80% | |
| 318 |
BZ
Bit-Z Token |
BZ | $10,727,562 | $0.095234 | 112,644,264 * | $9,202,462 | -1.33% | 0.74% | -2.77% | |
| 319 |
ITC
IoT Chain |
ITC | $10,696,056 | $0.149762 | 71,420,489 * | $1,750,794 | -0.24% | 6.16% | 19.61% | |
| 320 |
INS
Insolar |
INS | $10,610,338 | $0.326472 | 32,500,000 * | $1,071,054 | -1.17% | 11.50% | 13.55% | |
| 321 |
DLT
Agrello |
DLT | $10,608,293 | $0.123383 | 85,978,873 * | $1,798,621 | 0.76% | 5.71% | 22.89% | |
| 322 |
PHX
Red Pulse Pho... |
PHX | $10,603,578 | $0.012782 | 829,588,687 * | $1,007,316 | -0.35% | 4.24% | 9.43% | |
| 323 |
KEY
Selfkey |
KEY | $10,559,349 | $0.003682 | 2,868,184,469 * | $449,753 | 0.48% | 8.10% | 16.40% | |
| 324 |
MRX
Metrix Coin |
MRX | $10,512,686 | $0.000820 | 12,827,172,959 | $69,881 | -3.32% | 12.60% | -12.78% | |
| 325 |
VITAE
Vitae |
VITAE | $10,509,670 | $0.671238 | 15,657,149 | $6,385 | -0.02% | 6.90% | 41.79% | |
| 326 |
ADX
AdEx |
ADX | $10,507,442 | $0.143093 | 73,430,701 * | $755,799 | -0.20% | -0.15% | 14.99% | |
| 327 |
SNX
Synthetix Net... |
SNX | $10,395,519 | $0.114522 | 90,772,883 * | $67,500 | 1.91% | 11.55% | 42.99% | |
| 328 |
CS
Credits |
CS | $10,272,361 | $0.064179 | 160,058,010 * | $1,731,674 | -0.16% | 6.67% | -6.70% | |
| 329 |
NMR
Numeraire |
NMR | $10,247,320 | $7.59 | 1,349,328 * | $52,405 | -1.87% | -0.07% | -25.71% | |
| 330 |
EVN
Envion |
EVN | $10,182,704 | $0.091432 | 111,368,894 * | $655 | -0.13% | 29.41% | -2.52% | |
| 331 |
BOX
BOX Token |
BOX | $10,158,964 | $0.102039 | 99,559,733 * | $39,233 | 1.34% | 15.68% | 28.67% |