Historical Snapshot - 19 May 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$145,185,076,705	$8,197.69	17,710,487 BTC	$25,902,422,040	0.09%	12.32%	16.71%
2	Ethereum	ETH	$27,733,299,057	$261.29	106,139,016 ETH	$12,049,250,894	-0.13%	10.84%	38.87%
3	XRP	XRP	$17,599,092,589	$0.417700	42,133,310,721 XRP *	$2,803,922,255	-0.88%	11.86%	32.91%
4	Bitcoin Cash	BCH	$7,498,997,884	$421.49	17,791,500 BCH	$3,347,689,966	-1.14%	17.24%	19.13%
5	EOS	EOS	$5,924,726,752	$6.49	912,310,172 EOS *	$2,978,376,566	-0.14%	10.01%	21.13%
6	Litecoin	LTC	$5,895,349,549	$95.32	61,847,201 LTC	$4,108,852,208	-0.49%	9.65%	11.14%
7	Binance Coin	BNB	$4,152,372,616	$29.41	141,175,490 BNB *	$494,423,260	1.01%	4.77%	39.49%
8	Tether	USDT	$2,870,362,982	$1.01	2,840,229,067 USDT *	$26,838,449,167	0.34%	1.30%	1.40%
9	Stellar	XLM	$2,718,394,326	$0.141485	19,213,277,188 XLM *	$526,532,031	-0.58%	9.73%	42.33%
10	Cardano	ADA	$2,255,549,028	$0.086996	25,927,070,538 ADA	$145,752,504	-0.05%	9.41%	22.95%
11	TRON	TRX	$1,952,261,421	$0.029277	66,682,072,191 TRX	$742,466,999	-0.56%	8.63%	21.62%
12	Monero	XMR	$1,539,746,808	$90.62	16,990,939 XMR	$67,197,704	0.55%	13.39%	21.91%
13	Dash	DASH	$1,496,694,585	$169.78	8,815,719 DASH	$509,310,051	3.56%	19.92%	36.17%
14	Tezos	XTZ	$1,212,616,493	$1.83	661,512,777 XTZ *	$7,564,102	1.40%	11.48%	48.65%
15	IOTA	MIOTA	$1,178,610,949	$0.424032	2,779,530,283 MIOTA *	$32,175,816	-0.48%	7.84%	38.94%
16	Bitcoin SV	BSV	$1,166,554,606	$65.58	17,788,711 BSV	$180,383,225	-0.49%	9.46%	13.00%
17	Cosmos	ATOM	$933,280,007	$4.89	190,688,439 ATOM *	$82,033,956	-0.71%	3.14%	27.28%
18	Ethereum Classic	ETC	$867,391,840	$7.84	110,580,786 ETC	$690,201,760	-0.41%	8.75%	33.08%
19	NEM	XEM	$851,043,504	$0.094560	8,999,999,999 XEM *	$37,241,252	-0.51%	8.50%	68.85%
20	Neo	NEO	$767,203,241	$11.80	65,000,000 NEO *	$478,365,061	0.54%	9.57%	26.11%
21	Ontology	ONT	$704,558,620	$1.42	495,004,358 ONT *	$115,912,963	-1.06%	7.84%	20.94%
22	Maker	MKR	$679,149,801	$679.15	1,000,000 MKR *	$6,445,052	0.22%	8.20%	21.56%
23	Zcash	ZEC	$513,693,241	$78.20	6,569,306 ZEC	$524,234,872	-0.22%	8.13%	28.96%
24	Basic Attention Token	BAT	$484,998,981	$0.384338	1,261,906,549 BAT *	$63,773,771	0.32%	2.30%	8.21%
25	VeChain	VET	$440,864,323	$0.007950	55,454,734,800 VET *	$21,157,774	-0.91%	1.99%	29.33%
26	Bitcoin Gold	BTG	$398,676,127	$22.76	17,513,924 BTG	$25,079,146	-0.12%	10.24%	3.95%
27	Crypto.com Coin	CRO	$396,616,577	$0.066892	5,929,223,744 CRO *	$1,961,079	-1.44%	-2.83%	2.15%
28	Dogecoin	DOGE	$380,056,299	$0.003178	119,573,099,205 DOGE	$63,883,932	0.22%	5.46%	18.47%
29	USD Coin	USDC	$358,662,739	$1.00	357,670,904 USDC *	$184,721,780	0.22%	0.57%	0.42%
30	Chainlink	LINK	$348,022,497	$0.994350	350,000,000 LINK *	$39,610,667	-0.83%	5.81%	50.59%
31	Qtum	QTUM	$303,249,535	$3.17	95,732,332 QTUM *	$239,843,676	-1.23%	11.69%	30.72%
32	Decred	DCR	$296,644,803	$30.26	9,803,669 DCR	$2,614,004	-0.43%	4.44%	11.53%
33	OmiseGO	OMG	$290,841,037	$2.07	140,245,398 OMG *	$123,747,432	0.05%	4.63%	23.23%
34	Waves	WAVES	$254,890,220	$2.55	100,000,000 WAVES *	$32,445,931	1.66%	6.45%	5.51%
35	Augur	REP	$250,978,736	$22.82	11,000,000 REP *	$16,841,750	0.21%	4.41%	13.46%
36	TrueUSD	TUSD	$243,481,504	$1.00	243,245,257 TUSD *	$305,561,155	0.20%	0.43%	0.17%
37	Nano	NANO	$242,163,573	$1.82	133,248,289 NANO *	$17,357,532	-1.03%	6.37%	9.41%
38	Lisk	LSK	$241,564,055	$2.06	117,056,438 LSK *	$4,660,361	0.34%	5.37%	13.27%
39	BitTorrent	BTT	$223,904,415	$0.001056	212,116,500,000 BTT *	$157,616,803	-1.00%	4.27%	60.40%
40	Holo	HOT	$207,203,936	$0.001555	133,214,575,156 HOT *	$19,373,346	-0.94%	1.50%	27.69%
41	0x	ZRX	$199,420,485	$0.338912	588,414,449 ZRX *	$42,040,565	0.29%	4.85%	23.82%
42	Ravencoin	RVN	$198,568,763	$0.055542	3,575,130,000 RVN	$24,058,363	-0.58%	0.82%	21.72%
43	Bitcoin Diamond	BCD	$190,315,882	$1.02	186,492,898 BCD	$3,580,471	0.43%	7.63%	13.73%
44	Paxos Standard	PAX	$190,084,717	$1.00	189,952,645 PAX *	$216,212,365	0.20%	0.39%	0.21%
45	BitShares	BTS	$188,088,738	$0.069182	2,718,740,000 BTS *	$8,473,159	-0.60%	9.25%	27.04%
46	ICON	ICX	$183,259,085	$0.387107	473,406,688 ICX *	$16,480,264	-0.70%	3.22%	18.05%
47	Verge	XVG	$175,745,674	$0.010968	16,023,428,638 XVG	$11,205,459	1.33%	18.93%	52.41%
48	Bytecoin	BCN	$175,678,861	$0.000954	184,066,828,814 BCN	$548,745	-0.33%	6.66%	3.06%
49	Zilliqa	ZIL	$166,536,360	$0.019170	8,687,360,058 ZIL	$25,925,485	2.40%	8.81%	18.95%
50	Pundi X	NPXS	$158,324,002	$0.000745	212,624,343,654 NPXS *	$7,410,470	0.57%	3.60%	22.76%
51	DigiByte	DGB	$154,514,242	$0.013082	11,811,604,842 DGB	$5,173,916	-0.70%	3.93%	23.32%
52	IOST	IOST	$150,044,910	$0.012489	12,013,965,609 IOST *	$21,115,358	-0.10%	4.72%	-2.03%
53	Aeternity	AE	$146,880,814	$0.553870	265,190,129 AE	$37,000,328	0.09%	8.13%	21.13%
54	Siacoin	SC	$139,274,983	$0.003417	40,754,753,415 SC	$2,289,866	0.89%	8.70%	21.69%
55	Huobi Token	HT	$136,916,373	$2.74	50,000,200 HT *	$78,868,410	0.46%	2.02%	16.28%
56	ABBC Coin	ABBC	$134,353,483	$0.266004	505,080,592 ABBC	$44,860,461	1.88%	10.32%	-8.11%
57	Aurora	AOA	$130,140,479	$0.019892	6,542,330,148 AOA *	$1,913,458	-3.61%	-4.66%	8.91%
58	Komodo	KMD	$129,766,442	$1.14	113,554,302 KMD	$5,112,548	-0.73%	1.37%	2.52%
59	Bytom	BTM	$126,322,788	$0.126008	1,002,499,275 BTM	$8,273,147	0.17%	9.01%	24.40%
60	Qubitica	QBIT	$120,988,358	$43.03	2,811,491 QBIT *	$74,734	-0.04%	11.15%	36.83%
61	Insight Chain	INB	$120,654,284	$0.344822	349,902,689 INB *	$5,354,294	1.13%	7.18%	11.10%
62	Enjin Coin	ENJ	$118,158,732	$0.153966	767,432,985 ENJ *	$21,673,840	0.04%	3.92%	10.53%
63	Steem	STEEM	$116,476,551	$0.365648	318,548,384 STEEM *	$1,260,167	-0.31%	4.44%	16.62%
64	ThoreCoin	THR	$105,158,755	$1,213.10	86,686 THR *	$111,762	0.04%	11.11%	17.83%
65	THETA	THETA	$103,452,399	$0.118842	870,502,690 THETA *	$8,619,021	1.25%	-1.14%	37.44%
66	Status	SNT	$95,117,215	$0.027407	3,470,483,788 SNT *	$19,165,121	0.12%	6.22%	24.40%
67	KuCoin Shares	KCS	$94,583,860	$1.05	89,659,415 KCS *	$9,260,505	-0.43%	4.11%	2.25%
68	Waltonchain	WTC	$93,598,388	$2.25	41,682,339 WTC *	$22,432,942	-0.15%	2.49%	15.12%
69	Cryptonex	CNX	$90,740,339	$1.63	55,686,329 CNX	$20,398,056	0.05%	9.46%	6.02%
70	Stratis	STRAT	$89,310,001	$0.899088	99,333,956 STRAT *	$1,863,177	-2.00%	4.05%	10.87%
71	Golem	GNT	$88,696,227	$0.092045	963,622,000 GNT *	$2,553,363	0.19%	8.32%	29.25%
72	Factom	FCT	$85,714,712	$9.05	9,469,758 FCT *	$176,850	-1.21%	6.27%	-2.86%
73	MaidSafeCoin	MAID	$82,016,183	$0.181230	452,552,412 MAID *	$396,583	-0.06%	12.73%	13.37%
74	Horizen	ZEN	$81,452,516	$12.56	6,484,525 ZEN	$9,039,404	0.49%	7.84%	1.04%
75	Single Collateral DAI	SAI	$81,158,327	$0.996869	81,413,225 SAI *	$64,942,633	-0.77%	0.55%	0.82%
76	Mixin	XIN	$80,203,609	$180.65	443,965 XIN *	$575,245	1.39%	8.63%	-0.91%
77	aelf	ELF	$79,882,974	$0.222888	358,400,000 ELF *	$14,847,524	-0.64%	13.53%	34.06%
78	MCO	MCO	$79,468,513	$5.03	15,793,831 MCO *	$14,039,751	0.76%	1.18%	4.40%
79	VestChain	VEST	$79,053,068	$0.011168	7,078,400,000 VEST *	$440,404	-0.46%	8.18%	1.64%
80	Ardor	ARDR	$78,383,850	$0.078462	998,999,495 ARDR *	$1,147,276	0.17%	4.53%	5.87%
81	Dent	DENT	$78,028,642	$0.001127	69,212,917,185 DENT *	$1,295,293	-0.71%	5.43%	38.29%
82	Project Pai	PAI	$76,839,234	$0.052903	1,452,459,710 PAI *	$3,905,555	-0.08%	6.01%	25.02%
83	TrueChain	TRUE	$73,683,031	$0.925951	79,575,543 TRUE *	$51,450,610	1.72%	8.77%	12.14%
84	MonaCoin	MONA	$72,473,705	$1.10	65,729,675 MONA	$4,580,237	-2.20%	9.58%	18.35%
85	DigixDAO	DGD	$72,075,568	$36.04	2,000,000 DGD *	$1,325,142	-0.84%	3.21%	-0.39%
86	SOLVE	SOLVE	$68,267,746	$0.300430	227,233,708 SOLVE *	$21,916,331	-0.51%	4.03%	47.35%
87	WAX	WAXP	$67,558,027	$0.071658	942,779,205 WAXP *	$475,601	0.35%	5.45%	11.44%
88	Aion	AION	$67,311,921	$0.217429	309,581,662 AION	$4,733,333	0.88%	8.89%	7.14%
89	Ark	ARK	$67,141,430	$0.597792	112,315,740 ARK *	$1,259,154	-1.05%	5.40%	16.72%
90	GXChain	GXC	$66,221,725	$1.10	60,000,000 GXC *	$8,093,952	-0.02%	5.30%	5.90%
91	Arcblock	ABT	$62,748,108	$0.636686	98,554,305 ABT *	$16,227,395	-1.08%	4.91%	11.84%
92	Santiment Network Token	SAN	$62,660,619	$1.00	62,660,371 SAN *	$82,461	-1.58%	8.07%	16.08%
93	Clams	CLAM	$62,370,671	$17.34	3,597,526 CLAM *	$68,796	-0.82%	8.89%	27.71%
94	LATOKEN	LA	$61,444,811	$0.163589	375,604,462 LA *	$30,809,576	0.06%	24.52%	61.62%
95	Decentraland	MANA	$60,112,022	$0.057242	1,050,141,509 MANA *	$11,695,169	-1.29%	1.63%	15.31%
96	Metaverse ETP	ETP	$57,905,762	$0.811615	71,346,299 ETP	$20,014,113	1.24%	11.67%	9.00%
97	HyperCash	HC	$57,801,660	$1.33	43,529,781 HC	$1,926,962	0.44%	8.14%	19.79%
98	Loopring	LRC	$57,182,836	$0.063868	895,324,429 LRC *	$9,974,983	0.36%	5.77%	14.57%
99	Zcoin	XZC	$56,333,789	$7.49	7,523,143 XZC	$1,507,509	-0.44%	6.49%	12.79%
100	NEXT	NET	$56,114,357	$1.12	50,269,268 NET *	$6,759,109	1.32%	57.84%	16.28%
101	ReddCoin	RDD	$55,973,055	$0.001943	28,808,713,174 RDD *	$772,577	-0.66%	4.88%	10.17%
102	Loom Network	LOOM	$55,694,381	$0.070577	789,126,211 LOOM *	$3,857,001	-0.37%	1.04%	20.22%
103	Elastos	ELA	$55,303,425	$3.61	15,338,649 ELA	$2,567,242	1.32%	6.20%	10.10%
104	Populous	PPT	$55,126,230	$1.04	53,252,246 PPT *	$4,812,245	0.12%	4.78%	1.15%
105	Nebulas	NAS	$54,146,013	$1.19	45,500,000 NAS *	$6,780,375	0.87%	7.18%	26.19%
106	Newton	NEW	$53,335,270	$0.004464	11,948,333,332 NEW	$37,393,923	-0.76%	0.42%	17.82%
107	MOAC	MOAC	$52,219,818	$0.836008	62,463,334 MOAC *	$55,467	0.16%	3.37%	39.65%
108	Clipper Coin	CCC	$51,485,964	$0.013637	3,775,570,996 CCC *	$83,425	-0.17%	7.25%	274.20%
109	NULS	NULS	$51,127,486	$0.714337	71,573,312 NULS	$6,906,896	-0.32%	4.52%	9.85%
110	Orbs	ORBS	$50,948,576	$0.031159	1,635,091,511 ORBS *	$3,090,780	0.45%	3.29%	3.44%
111	Power Ledger	POWR	$49,273,064	$0.120989	407,252,067 POWR *	$3,570,273	-0.11%	4.54%	13.62%
112	Maximine Coin	MXM	$48,305,200	$0.029294	1,649,000,000 MXM *	$3,916,564	0.11%	-0.19%	-20.59%
113	Revain	R	$47,972,381	$0.099024	484,450,000 R *	$1,362,110	-0.21%	2.31%	-6.86%
114	Japan Content Token	JCT	$47,757,636	$0.162912	293,150,782 JCT *	$613,632	-0.02%	10.77%	-12.28%
115	WaykiChain	WICC	$47,603,560	$0.251871	189,000,000 WICC *	$2,096,987	0.45%	3.47%	5.47%
116	Electroneum	ETN	$47,222,857	$0.004986	9,471,973,224 ETN	$377,396	-0.40%	3.94%	10.44%
117	Veritaseum	VERI	$46,984,688	$21.86	2,149,646 VERI *	$4,925,626	1.87%	10.74%	60.96%
118	Bancor	BNT	$45,532,844	$0.749044	60,787,962 BNT *	$2,599,451	-0.02%	8.95%	26.63%
119	REPO	REPO	$45,138,177	$0.410502	109,958,607 REPO *	$39,009	-0.03%	36.01%	56.54%
120	QASH	QASH	$44,918,673	$0.128339	350,000,000 QASH *	$582,893	-1.53%	3.69%	3.31%
121	iExec RLC	RLC	$44,348,869	$0.553871	80,070,793 RLC *	$1,762,202	-1.22%	-0.82%	-14.82%
122	Matic Network	MATIC	$43,700,197	$0.020231	2,160,114,068 MATIC *	$141,440,073	4.80%	59.04%	261.36%
123	Bread	BRD	$43,473,351	$0.489929	88,733,978 BRD *	$240,486	0.23%	10.72%	5.42%
124	Kyber Network	KNC	$42,960,039	$0.257828	166,623,033 KNC *	$4,943,286	0.05%	6.16%	19.91%
125	Wanchain	WAN	$42,523,348	$0.400587	106,152,493 WAN *	$2,043,254	-0.32%	0.27%	17.27%
126	ODEM	ODE	$42,204,347	$0.183261	230,296,136 ODE *	$2,611,228	-0.21%	15.93%	9.47%
127	FunFair	FUN	$41,713,443	$0.006370	6,548,879,189 FUN *	$4,161,999	0.03%	4.36%	20.09%
128	Celer Network	CELR	$40,806,541	$0.017213	2,370,711,007 CELR *	$47,218,349	8.60%	34.93%	89.14%
129	Syscoin	SYS	$40,635,890	$0.073423	553,446,412 SYS	$3,877,931	-0.93%	9.26%	36.56%
130	Polymath	POLY	$40,232,869	$0.095102	423,050,157 POLY *	$6,231,382	0.71%	5.48%	12.96%
131	Energi	NRG	$39,325,370	$2.42	16,237,962 NRG	$225,672	-1.67%	9.20%	12.22%
132	Particl	PART	$39,210,371	$4.86	8,069,480 PART *	$64,037	-1.91%	0.22%	3.09%
133	Nexo	NEXO	$38,517,825	$0.068782	560,000,011 NEXO *	$7,950,631	-0.26%	2.32%	-9.23%
134	TomoChain	TOMO	$38,367,745	$0.640740	59,880,400 TOMO	$334,866	0.19%	0.45%	21.75%
135	IoTeX	IOTX	$37,900,859	$0.010829	3,500,040,005 IOTX *	$519,983	1.05%	7.49%	16.73%
136	Buggyra Coin Zero	BCZERO	$37,656,116	$0.018727	2,010,775,988 BCZERO *	$37,654	-0.58%	11.34%	19.06%
137	PIVX	PIVX	$37,623,951	$0.662613	56,781,166 PIVX *	$3,026,575	-0.07%	1.54%	11.82%
138	Kin	KIN	$36,195,511	$0.000048	756,097,560,976 KIN *	$1,570,240	2.96%	7.05%	2.36%
139	Storj	STORJ	$36,138,506	$0.266140	135,787,439 STORJ *	$2,458,229	0.38%	5.33%	16.41%
140	Spectre.ai Dividend Token	SXDT	$36,075,841	$0.439555	82,073,519 SXDT *	$8,140	-1.07%	11.89%	37.50%
141	STASIS EURO	EURS	$35,810,280	$1.12	31,979,207 EURS *	$70,052	0.63%	0.48%	-0.77%
142	Bibox Token	BIX	$35,747,804	$0.326674	109,429,464 BIX *	$2,369,684	-0.03%	8.33%	21.02%
143	Enigma	ENG	$35,730,190	$0.477445	74,836,171 ENG *	$1,372,332	-0.05%	1.57%	15.44%
144	UGAS	UGAS	$35,213,211	$0.212969	165,344,624 UGAS *	$452,906	-0.44%	8.32%	-0.28%
145	Lambda	LAMB	$34,346,877	$0.068694	500,000,000 LAMB *	$35,136,560	-0.41%	4.81%	17.24%
146	Nxt	NXT	$34,339,297	$0.034374	998,999,942 NXT *	$1,067,990	-0.28%	6.76%	5.93%
147	RSK Infrastructure Framework	RIF	$32,743,987	$0.074886	437,251,870 RIF *	$203,445	-0.09%	10.54%	6.53%
148	CyberMiles	CMT	$31,613,388	$0.039517	800,000,000 CMT *	$5,441,851	-0.56%	6.12%	20.89%
149	Unobtanium	UNO	$31,399,125	$156.68	200,407 UNO	$3,723	0.30%	13.21%	1.32%
150	INO COIN	INO	$31,086,078	$1.55	20,000,000 INO *	$1,690,975	3.85%	41.72%	47.72%
151	Utrust	UTK	$30,782,849	$0.068406	450,000,000 UTK *	$876,867	-0.21%	7.10%	37.87%
152	Linkey	LKY	$30,261,315	$0.605226	50,000,000 LKY *	$336,692	0.99%	4.06%	6.53%
153	ProximaX	XPX	$29,620,801	$0.004858	6,097,456,550 XPX *	$101,276,131	0.99%	-2.78%	-8.39%
154	Groestlcoin	GRS	$29,190,529	$0.402213	72,574,764 GRS	$2,283,339	-0.69%	3.40%	13.36%
155	EDUCare	EKT	$29,142,070	$0.044109	660,678,196 EKT *	$674,857	-0.19%	-4.39%	-10.24%
156	CRYPTO20	C20	$29,089,059	$0.719691	40,418,831 C20 *	$3,330	-1.29%	6.08%	9.77%
157	Theta Fuel	TFUEL	$28,808,479	$0.007506	3,838,301,572 TFUEL *	$328,116	-0.33%	-0.57%	15.72%
158	CasinoCoin	CSC	$28,513,790	$0.000738	38,656,819,755 CSC *	$27,720	-7.52%	-11.00%	-15.48%
159	TenX	PAY	$28,186,385	$0.246497	114,347,861 PAY *	$1,260,251	0.33%	7.72%	9.58%
160	#MetaHash	MHC	$27,736,463	$0.032429	855,293,052 MHC *	$3,293,589	-1.18%	4.21%	-2.74%
161	Civic	CVC	$27,475,168	$0.080173	342,699,977 CVC *	$3,600,627	-0.22%	4.51%	17.28%
162	Fusion	FSN	$27,464,565	$0.895960	30,653,768 FSN *	$3,007,929	0.37%	11.79%	13.06%
163	Mainframe	MFT	$27,150,247	$0.003546	7,656,870,923 MFT *	$2,849,545	-0.80%	2.45%	1.12%
164	Obyte	GBYTE	$27,102,368	$39.91	679,008 GBYTE *	$59,445	-0.32%	2.11%	-12.01%
165	MediBloc [ERC20]	MEDX	$27,064,252	$0.008202	3,299,557,165 MEDX *	$5,399,031	7.22%	6.36%	29.52%
166	Metadium	META	$27,045,375	$0.021716	1,245,430,304 META *	$808,081	3.95%	13.63%	17.96%
167	Cortex	CTXC	$27,037,714	$0.180501	149,792,458 CTXC	$7,690,505	-0.49%	9.62%	21.22%
168	Mithril	MITH	$26,919,462	$0.047284	569,316,902 MITH *	$15,999,683	0.35%	3.00%	34.35%
169	Ecoreal Estate	ECOREAL	$26,848,333	$0.128306	209,252,420 ECOREAL *	$26,786	0.17%	8.08%	-4.68%
170	QuarkChain	QKC	$26,808,316	$0.023600	1,135,966,685 QKC *	$15,140,576	0.57%	4.23%	9.62%
171	Gas	GAS	$26,523,317	$2.62	10,128,375 GAS *	$3,263,785	1.84%	3.42%	7.71%
172	Hyperion	HYN	$26,081,100	$0.082336	316,765,917 HYN *	$395,303	-0.11%	9.87%	38.49%
173	Cindicator	CND	$25,936,486	$0.017937	1,445,976,590 CND *	$674,673	-0.38%	6.86%	19.58%
174	Robotina	ROX	$25,489,230	$0.088765	287,154,390 ROX *	$204,488	0.90%	8.99%	16.33%
175	ILCoin	ILC	$25,161,007	$0.084630	297,305,622 ILC	$1,167,051	1.56%	4.81%	3.27%
176	Fantom	FTM	$24,920,840	$0.013741	1,813,658,595 FTM *	$5,295,450	-0.06%	20.62%	71.76%
177	Grin	GRIN	$24,733,589	$2.31	10,695,360 GRIN	$19,710,136	-0.44%	8.79%	23.19%
178	Einsteinium	EMC2	$24,490,372	$0.112002	218,659,872 EMC2	$1,713,329	-0.21%	11.55%	19.15%
179	Gnosis	GNO	$24,479,770	$22.16	1,104,590 GNO *	$203,994	0.94%	9.43%	25.52%
180	Iconomi	ICN	$24,283,576	$0.245461	98,930,340 ICN *	$516	0.10%	12.34%	-0.03%
181	BnkToTheFuture	BFT	$24,121,646	$0.033044	729,989,999 BFT *	$769,528	-1.05%	6.17%	18.24%
182	Quantum Resistant Ledger	QRL	$24,022,320	$0.353065	68,039,445 QRL	$36,092	0.98%	9.39%	62.41%
183	Lightning Bitcoin	LBTC	$23,977,484	$6.21	3,860,808 LBTC	$2,355,426	-3.97%	1.32%	7.69%
184	SingularityNET	AGI	$23,886,303	$0.044261	539,673,260 AGI *	$1,278,224	-0.07%	2.86%	14.31%
185	Gemini Dollar	GUSD	$23,197,718	$1.01	23,078,089 GUSD *	$25,702,173	0.04%	0.67%	0.66%
186	Cred	LBA	$22,635,012	$0.043972	514,760,137 LBA *	$754,250	0.19%	6.30%	-6.87%
187	Nexus	NXS	$22,591,619	$0.378369	59,707,886 NXS	$538,557	0.53%	16.17%	34.81%
188	Aragon	ANT	$22,586,021	$0.736609	30,662,161 ANT *	$52,421	-0.40%	3.98%	-0.99%
189	Vertcoin	VTC	$22,584,956	$0.455875	49,541,997 VTC	$412,916	-0.13%	5.40%	8.81%
190	Skycoin	SKY	$22,562,873	$1.50	15,000,000 SKY *	$3,417,963	0.98%	11.27%	36.70%
191	Digitex Futures	DGTX	$22,336,369	$0.029730	751,310,506 DGTX *	$1,833,586	1.60%	9.49%	42.02%
192	Dragonchain	DRGN	$22,020,551	$0.092360	238,421,940 DRGN *	$951,758	-0.27%	7.97%	-3.79%
193	CWV Chain	CWV	$21,871,405	$0.006514	3,357,751,903 CWV *	$293,680	0.36%	4.60%	87.19%
194	Dynamic Trading Rights	DTR	$21,749,097	$0.017091	1,272,525,837 DTR *	$1,801	-0.73%	1.31%	29.46%
195	Apollo Currency	APL	$21,663,773	$0.001475	14,685,096,531 APL *	$734,948	-3.23%	3.80%	-12.53%
196	Telcoin	TEL	$21,291,165	$0.000578	36,844,804,471 TEL *	$252,658	-1.79%	3.13%	-4.26%
197	Eidoo	EDO	$20,867,085	$0.713125	29,261,461 EDO *	$3,447,794	-1.15%	14.29%	22.39%
198	TokenPay	TPAY	$20,863,478	$1.30	16,030,765 TPAY *	$591,451	0.88%	4.38%	9.38%
199	Dropil	DROP	$20,677,444	$0.000910	22,714,191,415 DROP *	$1,222,843	1.37%	10.69%	-2.19%
200	Quant	QNT	$20,469,221	$2.09	9,777,236 QNT *	$1,786,337	-0.60%	4.39%	-2.27%