Historical Snapshot - 19 May 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$145,185,076,704.97
$8,197.69
17,710,487 BTC
$25,902,422,039.65
0.09%
12.32%
16.71%
2
ETH
$27,733,299,057.13
$261.29
106,139,016 ETH
$12,049,250,893.84
-0.13%
10.84%
38.87%
3
XRP
$17,599,092,589.20
$0.4177
42,133,310,721 XRP *
$2,803,922,255.26
-0.88%
11.86%
32.91%
4
BCH
$7,498,997,883.94
$421.49
17,791,500 BCH
$3,347,689,965.63
-1.14%
17.24%
19.13%
5
EOS
$5,924,726,752.07
$6.49
912,310,172 EOS *
$2,978,376,566.38
-0.14%
10.01%
21.13%
6
LTC
$5,895,349,548.69
$95.32
61,847,201 LTC
$4,108,852,208.46
-0.49%
9.65%
11.14%
7
BNB
$4,152,372,616.38
$29.41
141,175,490 BNB *
$494,423,259.63
1.01%
4.77%
39.49%
8
USDT
$2,870,362,981.91
$1.01
2,840,229,067 USDT *
$26,838,449,166.67
0.34%
1.30%
1.40%
9
XLM
$2,718,394,325.85
$0.1415
19,213,277,188 XLM *
$526,532,030.90
-0.58%
9.73%
42.33%
10
ADA
$2,255,549,028.03
$0.087
25,927,070,538 ADA
$145,752,504.08
-0.05%
9.41%
22.95%
11
TRX
$1,952,261,420.53
$0.02928
66,682,072,191 TRX
$742,466,998.87
-0.56%
8.63%
21.62%
12
XMR
$1,539,746,808.46
$90.62
16,990,939 XMR
$67,197,703.51
0.55%
13.39%
21.91%
13
DASH
$1,496,694,584.77
$169.78
8,815,719 DASH
$509,310,051.30
3.56%
19.92%
36.17%
14
XTZ
$1,212,616,492.54
$1.83
661,512,777 XTZ *
$7,564,101.77
1.40%
11.48%
48.65%
15
MIOTA
$1,178,610,948.95
$0.424
2,779,530,283 MIOTA *
$32,175,816.29
-0.48%
7.84%
38.94%
16
BSV
$1,166,554,606.14
$65.58
17,788,711 BSV
$180,383,224.73
-0.49%
9.46%
13.00%
17
ATOM
$933,280,007.49
$4.89
190,688,439 ATOM *
$82,033,955.56
-0.71%
3.14%
27.28%
18
ETC
$867,391,839.84
$7.84
110,580,786 ETC
$690,201,759.91
-0.41%
8.75%
33.08%
19
XEM
$851,043,504.32
$0.09456
8,999,999,999 XEM *
$37,241,251.64
-0.51%
8.50%
68.85%
20
NEO
$767,203,241.28
$11.80
65,000,000 NEO *
$478,365,060.72
0.54%
9.57%
26.11%
Ontology
Maker
Zcash
Basic Attention Token
VeChain
Bitcoin Gold
Crypto.com Coin
Dogecoin
USD Coin
Chainlink
Qtum
Decred
OmiseGO
Waves
Augur
TrueUSD
Nano
Lisk
BitTorrent
Holo
0x
Ravencoin
Bitcoin Diamond
Paxos Standard
BitShares
ICON
Verge
Bytecoin
Zilliqa
Pundi X
DigiByte
IOST
Aeternity
Siacoin
Huobi Token
ABBC Coin
Aurora
Komodo
Bytom
Qubitica
Insight Chain
Enjin Coin
Steem
ThoreCoin
THETA
Status
KuCoin Shares
Waltonchain
Cryptonex
Stratis
Golem
Factom
MaidSafeCoin
Horizen
Single Collateral DAI
Mixin
aelf
MCO
VestChain
Ardor
Dent
Project Pai
TrueChain
MonaCoin
DigixDAO
SOLVE
WAX
Aion
Ark
GXChain
Arcblock
Santiment Network Token
Clams
LATOKEN
Decentraland
Metaverse ETP
HyperCash
Loopring
Zcoin
NEXT
ReddCoin
Loom Network
Elastos
Populous
Nebulas
Newton
MOAC
Clipper Coin
NULS
Orbs
Power Ledger
Maximine Coin
Revain
Japan Content Token
WaykiChain
Electroneum
Veritaseum
Bancor
REPO
QASH
iExec RLC
Matic Network
Bread
Kyber Network
Wanchain
ODEM
FunFair
Celer Network
Syscoin
Polymath
Energi
Particl
Nexo
TomoChain
IoTeX
Buggyra Coin Zero
PIVX
Kin
Storj
Spectre.ai Dividend Token
STASIS EURO
Bibox Token
Enigma
UGAS
Lambda
Nxt
RSK Infrastructure Framework
CyberMiles
Unobtanium
INO COIN
Utrust
Linkey
ProximaX
Groestlcoin
EDUCare
CRYPTO20
Theta Fuel
CasinoCoin
TenX
#MetaHash
Civic
Fusion
Mainframe
Obyte
MediBloc [ERC20]
Metadium
Cortex
Mithril
Ecoreal Estate
QuarkChain
Gas
Hyperion
Cindicator
Robotina
ILCoin
Fantom
Grin
Einsteinium
Gnosis
Iconomi
BnkToTheFuture
Quantum Resistant Ledger
Lightning Bitcoin
SingularityNET
Gemini Dollar
Cred
Nexus
Aragon
Vertcoin
Skycoin
Digitex Futures
Dragonchain
CWV Chain
Dynamic Trading Rights
Apollo Currency
Telcoin
Eidoo
TokenPay
Dropil
Quant