Historical Snapshot - 14 April 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$91,188,595,340.79	$5,167.72	17,645,800 BTC	$10,391,952,498.03	-0.18%	1.41%	-1.05%
2	ETH Ethereum	ETH	$17,734,050,268.55	$167.84	105,661,383 ETH	$4,846,298,303.14	-0.26%	2.06%	-5.03%
3	XRP XRP	XRP	$13,741,639,598.82	$0.3288	41,792,108,527 XRP	$746,765,729.32	<0.01%	0.73%	-8.89%
4	BCH Bitcoin Cash	BCH	$5,117,349,386.62	$288.65	17,728,738 BCH	$990,830,743.99	0.04%	3.30%	-9.72%
5	LTC Litecoin	LTC	$5,087,597,682.60	$82.94	61,342,534 LTC	$2,328,308,745.02	0.94%	6.09%	-10.46%
6	EOS EOS	EOS	$5,025,377,119.83	$5.5453	906,245,118 EOS	$1,965,356,808.93	0.69%	3.76%	0.92%
7	BNB Binance Coin	BNB	$2,751,795,496.84	$19.49	141,175,490 BNB	$189,084,742.15	-0.28%	4.50%	2.86%
8	USDT Tether	USDT	$2,431,637,598.13	$1.0054	2,418,629,656 USDT	$9,870,255,987.33	-0.01%	-0.07%	0.01%
9	XLM Stellar	XLM	$2,251,945,511.76	$0.1167	19,302,933,338 XLM	$233,364,143.07	-0.90%	0.86%	-11.18%
10	ADA Cardano	ADA	$2,194,550,263.94	$0.08464	25,927,070,538 ADA	$82,514,758.38	-0.51%	1.28%	-6.00%
11	TRX TRON	TRX	$1,804,535,699.28	$0.02706	66,682,072,191 TRX	$318,773,006.99	-0.02%	2.81%	-5.86%
12	BSV Bitcoin SV	BSV	$1,259,417,047.63	$71.05	17,726,686 BSV	$83,823,671.94	0.33%	1.42%	-17.57%
13	XMR Monero	XMR	$1,126,513,833.46	$66.58	16,919,320 XMR	$122,650,716.27	-0.85%	2.14%	-5.15%
14	DASH Dash	DASH	$1,078,878,135.83	$123.29	8,751,064 DASH	$242,571,614.83	-0.25%	2.83%	-8.90%
15	MIOTA IOTA	MIOTA	$880,875,914.12	$0.3169	2,779,530,283 MIOTA	$24,796,128.19	-0.70%	-1.32%	-12.38%
16	XTZ Tezos	XTZ	$756,808,224.50	$1.1417	662,874,928 XTZ	$7,879,352.67	0.09%	16.47%	16.93%
17	NEO Neo	NEO	$734,427,000.65	$11.30	65,000,000 NEO	$213,128,800.13	-0.24%	1.81%	-13.25%
18	ETC Ethereum Classic	ETC	$706,832,126.36	$6.4418	109,725,305 ETC	$371,013,644.35	0.42%	1.68%	-15.33%
19	ONT Ontology	ONT	$675,566,131.50	$1.3652	494,854,358 ONT	$55,626,147.18	0.56%	3.21%	-11.38%
20	MKR Maker	MKR	$636,672,708.17	$636.67	1,000,000 MKR	$1,793,830.29	0.70%	0.22%	-16.80%
	NEM
	Zcash
	Crypto.com Coin
	VeChain
	Basic Attention Token
	Dogecoin
	Bitcoin Gold
	Waves
	OmiseGO
	Qtum
	USD Coin
	Decred
	Lisk
	Augur
	Nano
	Ravencoin
	TrueUSD
	0x
	Chainlink
	Zilliqa
	ICON
	BitShares
	Bytecoin
	IOST
	Bitcoin Diamond
	Holo
	DigiByte
	Aeternity
	Verge
	Pundi X
	Steem
	BitTorrent
	Siacoin
	Huobi Token
	Enjin Coin
	Bytom
	Komodo
	Maximine Coin
	Stratis
	Paxos Standard
	KuCoin Shares
	THETA
	Aurora
	ABBC Coin
	Digitex Futures
	Status
	Mixin
	Single Collateral DAI
	Insight Chain
	Golem
	Waltonchain
	Project Pai
	Factom
	WAX
	Ardor
	Populous
	GXChain
	Cryptonex
	Qubitica
	Ark
	MCO
	HyperCash
	ThoreCoin
	Gemini Dollar
	Nebulas
	Loopring
	VestChain
	MaidSafeCoin
	Revain
	Lambda
	Elastos
	Zcoin
	Decentraland
	NULS
	TrueChain
	Loom Network
	Aion
	Electroneum
	PIVX
	WaykiChain
	aelf
	QASH
	Power Ledger
	ReddCoin
	REPO
	Kyber Network
	Horizen
	Nexo
	Bibox Token
	Wanchain
	Bancor
	Metaverse ETP
	MOAC
	MonaCoin
	DigixDAO
	Dent
	Polymath
	Enigma
	iExec RLC
	QuarkChain
	ODEM
	Santiment Network Token
	Storj
	Buggyra Coin Zero
	RSK Infrastructure Framework
	IoTeX
	LATOKEN
	TomoChain
	Davinci Coin
	FunFair
	Celer Network
	Kin
	Obyte
	STASIS EURO
	TenX
	Nxt
	Linkey
	TTC
	CyberMiles
	Syscoin
	Gas
	Groestlcoin
	Veritaseum
	Centrality
	Apollo Currency
	Quant
	WhiteCoin
	Metadium
	Cred
	Cortex
	Mainframe
	S4FE
	Credo
	#MetaHash
	Civic
	Cindicator
	Bread
	Dragonchain
	Arcblock
	Clams
	Odyssey
	Ecoreal Estate
	ProximaX
	Vertcoin
	TokenClub
	Mithril
	Tael
	SingularityNET
	MediBloc [ERC20]
	Neblio
	Moeda Loyalty Points
	Nectar
	Matrix AI Network
	Nexus
	Grin
	Cosmo Coin
	Metal
	Telcoin
	Spectre.ai Dividend Token
	BitKan
	Energi
	High Performance Blockchain
	Request
	Skycoin
	CRYPTO20
	Ankr
	Endor Protocol
	INO COIN
	Storm
	Fusion
	Gifto
	BnkToTheFuture
	Wagerr
	Monolith
	Aragon
	Particl
	SmartCash
	BitCapitalVendor
	Einsteinium
	Everex