Historical Snapshot - 21 April 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$93.85B$93,847,052,256

17,658,575 BTC
$13,731,844,223
0.16%
-0.37%
3.02%
2
ETH

$17.98B$17,983,602,095

105,756,953 ETH
$6,005,571,688
0.04%
-2.00%
1.78%
3
XRP

$13.53B$13,533,407,430

41,970,748,057 XRP *
$1,005,803,846
0.14%
-1.87%
-1.78%
4
BCH

$5.15B$5,153,508,007

17,741,338 BCH
$1,279,142,852
-0.15%
-3.62%
-0.40%
5
EOS

$4.75B$4,753,646,754

906,245,118 EOS *
$2,308,380,252
0.24%
-3.91%
-4.16%
6
LTC

$4.75B$4,751,522,317

61,443,509 LTC
$2,957,685,726
0.28%
-5.10%
-5.26%
7
BNB

$3.42B$3,415,575,669

141,175,490 BNB *
$281,288,778
-0.16%
-2.50%
23.23%
8
USDT

$2.60B$2,601,017,107

2,583,816,411 USDT *
$12,526,292,374
0.01%
0.08%
0.07%
9
XLM

$2.18B$2,176,554,055

19,363,613,344 XLM *
$244,064,678
0.10%
-2.41%
-4.37%
10
ADA

$1.92B$1,921,361,012

25,927,070,538 ADA
$89,301,952
-0.16%
-3.31%
-11.97%
11
TRX

$1.67B$1,666,075,719

66,682,072,191 TRX
$369,120,035
0.23%
-4.73%
-7.04%
12
XMR

$1.16B$1,163,658,345

16,933,697 XMR
$101,931,769
0.13%
-1.17%
3.40%
13
DASH

$1.07B$1,065,247,640

8,762,978 DASH
$267,992,470
0.02%
-1.48%
-1.17%
14
BSV

$1.00B$1,004,489,953

17,739,161 BSV
$123,194,177
-0.05%
-3.52%
-20.52%
15
XTZ

$874.54M$874,542,583

660,379,772 XTZ *
$4,552,769
-0.72%
-1.95%
16.92%
16
MIOTA

$851.16M$851,156,832

2,779,530,283 MIOTA *
$14,580,958
0.00%
-2.19%
-3.03%
17
NEO

$685.60M$685,603,543

65,000,000 NEO *
$248,582,230
0.19%
-3.62%
-6.27%
18
ETC

$651.38M$651,376,689

109,896,429 ETC
$425,303,026
0.19%
-4.81%
-7.55%
19
ONT

$607.48M$607,480,117

494,854,358 ONT *
$76,359,464
-0.51%
-6.67%
-9.38%
20
MKR

$603.40M$603,395,379

1,000,000 MKR *
$1,445,783
-0.15%
-2.53%
-4.68%
NEM
Basic Attention Token
Zcash
Crypto.com Coin
VeChain
Dogecoin
Bitcoin Gold
OmiseGO
Waves
USD Coin
Decred
Qtum
Lisk
Augur
Nano
Ravencoin
TrueUSD
Bitcoin Diamond
Holo
0x
Zilliqa
Chainlink
ICON
IOST
BitShares
Bytecoin
BitTorrent
DigiByte
Enjin Coin
Aeternity
Pundi X
Verge
Steem
Komodo
Huobi Token
Maximine Coin
Siacoin
Bytom
Paxos Standard
KuCoin Shares
Waltonchain
Stratis
Aurora
THETA
Digitex Futures
Golem
Factom
Status
Mixin
Single Collateral DAI
ABBC Coin
Insight Chain
MCO
Ardor
Cryptonex
GXChain
WAX
Qubitica
Project Pai
MonaCoin
Populous
Ark
VestChain
MaidSafeCoin
ThoreCoin
Gemini Dollar
Revain
aelf
Elastos
NULS
Decentraland
Zcoin
HyperCash
Loopring
Aion
Nebulas
Loom Network
DigixDAO
Bibox Token
Power Ledger
PIVX
Electroneum
WaykiChain
ReddCoin
Kyber Network
TrueChain
QASH
QuarkChain
Nexo
REPO
Dent
MOAC
Bancor
Polymath
Wanchain
iExec RLC
Horizen
Metaverse ETP
Theta Fuel
Lambda
ODEM
Santiment Network Token
LATOKEN
Enigma
IoTeX
Kin
RSK Infrastructure Framework
STASIS EURO
TomoChain
Storj
FunFair
Celer Network
Obyte
Buggyra Coin Zero
Nxt
Veritaseum
Syscoin
Groestlcoin
Gas
TenX
CyberMiles
Linkey
Metadium
Clams
Davinci Coin
Mithril
Lightning Bitcoin
Cred
Cindicator
Bread
Apollo Currency
Dragonchain
Ecoreal Estate
Civic
Cortex
Particl
ProximaX
Monolith
S4FE
Quant
Mainframe
Neblio
SingularityNET
TokenClub
Arcblock
Vertcoin
Gold Bits Coin
Grin
MediBloc [ERC20]
CRYPTO20
Odyssey
TokenPay
Metal
TOP
Cosmo Coin
Spectre.ai Dividend Token
Smartlands
Nexus
SOLVE
Matrix AI Network
Moeda Loyalty Points
INO COIN
Gifto
Telcoin
TTC
Skycoin
#MetaHash
Energi
Po.et
BnkToTheFuture
SmartCash
Request
Ankr
Nectar
GoChain
Tael
Endor Protocol
Storm
Fetch.ai
United Traders Token