Historical Snapshot - April 21, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,847,052,256 | $5314.53 | 17,658,575 | $13,731,844,223 | 0.16% | -0.37% | 3.02% | |
| 2 |
ETH
Ethereum |
ETH | $17,983,602,095 | $170.05 | 105,756,953 | $6,005,571,688 | 0.04% | -2.00% | 1.78% | |
| 3 |
XRP
XRP |
XRP | $13,533,407,430 | $0.322449 | 41,970,748,057 * | $1,005,803,846 | 0.14% | -1.87% | -1.78% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,153,508,007 | $290.48 | 17,741,338 | $1,279,142,852 | -0.15% | -3.62% | -0.40% | |
| 5 |
EOS
EOS |
EOS | $4,753,646,754 | $5.25 | 906,245,118 * | $2,308,380,252 | 0.24% | -3.91% | -4.16% | |
| 6 |
LTC
Litecoin |
LTC | $4,751,522,317 | $77.33 | 61,443,509 | $2,957,685,726 | 0.28% | -5.10% | -5.26% | |
| 7 |
BNB
Binance Coin |
BNB | $3,415,575,669 | $24.19 | 141,175,490 * | $281,288,778 | -0.16% | -2.50% | 23.23% | |
| 8 |
USDT
Tether |
USDT | $2,601,017,107 | $1.01 | 2,583,816,411 * | $12,526,292,374 | 0.01% | 0.08% | 0.07% | |
| 9 |
XLM
Stellar |
XLM | $2,176,554,055 | $0.112404 | 19,363,613,344 * | $244,064,678 | 0.10% | -2.41% | -4.37% | |
| 10 |
ADA
Cardano |
ADA | $1,921,361,012 | $0.074106 | 25,927,070,538 | $89,301,952 | -0.16% | -3.31% | -11.97% | |
| 11 |
TRX
TRON |
TRX | $1,666,075,719 | $0.024985 | 66,682,072,191 | $369,120,035 | 0.23% | -4.73% | -7.04% | |
| 12 |
XMR
Monero |
XMR | $1,163,658,345 | $68.72 | 16,933,697 | $101,931,769 | 0.13% | -1.17% | 3.40% | |
| 13 |
DASH
Dash |
DASH | $1,065,247,640 | $121.56 | 8,762,978 | $267,992,470 | 0.02% | -1.48% | -1.17% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,004,489,953 | $56.63 | 17,739,161 | $123,194,177 | -0.05% | -3.52% | -20.52% | |
| 15 |
XTZ
Tezos |
XTZ | $874,542,583 | $1.32 | 660,379,772 * | $4,552,769 | -0.72% | -1.95% | 16.92% | |
| 16 |
MIOTA
IOTA |
MIOTA | $851,156,832 | $0.306223 | 2,779,530,283 * | $14,580,958 | 0.00% | -2.19% | -3.03% | |
| 17 |
NEO
NEO |
NEO | $685,603,543 | $10.55 | 65,000,000 * | $248,582,230 | 0.19% | -3.62% | -6.27% | |
| 18 |
ETC
Ethereum Classic |
ETC | $651,376,689 | $5.93 | 109,896,429 | $425,303,026 | 0.19% | -4.81% | -7.55% | |
| 19 |
ONT
Ontology |
ONT | $607,480,117 | $1.23 | 494,854,358 * | $76,359,464 | -0.51% | -6.67% | -9.38% | |
| 20 |
MKR
Maker |
MKR | $603,395,379 | $603.40 | 1,000,000 * | $1,445,783 | -0.15% | -2.53% | -4.68% | |
| 21 |
XEM
NEM |
XEM | $569,507,131 | $0.063279 | 8,999,999,999 * | $28,383,101 | -0.03% | -1.98% | -6.74% | |
| 22 |
BAT
Basic Attenti... |
BAT | $555,337,653 | $0.444291 | 1,249,941,615 * | $174,394,378 | -1.18% | 7.57% | 44.78% | |
| 23 |
ZEC
Zcash |
ZEC | $434,809,779 | $68.27 | 6,368,594 | $210,377,329 | -0.31% | -2.03% | -1.83% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $426,372,393 | $0.083037 | 5,134,703,196 * | $657,132 | -0.46% | -4.80% | -0.49% | |
| 25 |
VET
VeChain |
VET | $377,961,541 | $0.006816 | 55,454,734,800 * | $12,952,560 | 0.04% | -2.60% | -1.90% | |
| 26 |
DOGE
Dogecoin |
DOGE | $328,896,048 | $0.002760 | 119,183,347,534 | $37,077,986 | 0.20% | -4.61% | -4.20% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $292,199,962 | $16.68 | 17,513,924 | $14,961,033 | 0.13% | -3.43% | 1.61% | |
| 28 |
OMG
OmiseGO |
OMG | $260,911,401 | $1.86 | 140,245,398 * | $71,561,700 | -0.35% | -4.98% | -5.21% | |
| 29 |
WAVES
Waves |
WAVES | $260,802,871 | $2.61 | 100,000,000 * | $20,218,172 | -0.14% | -2.13% | -6.21% | |
| 30 |
USDC
USD Coin |
USDC | $251,875,250 | $1.00 | 251,351,720 * | $46,250,000 | 0.01% | 0.03% | -0.24% | |
| 31 |
DCR
Decred |
DCR | $246,267,500 | $25.49 | 9,662,519 | $1,520,858 | 0.34% | -0.44% | 0.92% | |
| 32 |
QTUM
Qtum |
QTUM | $243,209,774 | $2.72 | 89,414,556 * | $135,136,318 | 0.03% | -5.65% | -7.88% | |
| 33 |
LSK
Lisk |
LSK | $231,411,111 | $1.99 | 116,331,368 * | $4,229,873 | 0.15% | -2.27% | -0.64% | |
| 34 |
REP
Augur |
REP | $229,755,600 | $20.89 | 11,000,000 * | $10,946,284 | 0.61% | -3.41% | 4.52% | |
| 35 |
NANO
Nano |
NANO | $223,411,596 | $1.68 | 133,248,289 * | $8,539,018 | -0.64% | -2.62% | 6.08% | |
| 36 |
RVN
Ravencoin |
RVN | $212,945,035 | $0.063097 | 3,374,905,000 | $15,204,758 | 0.50% | -3.78% | 2.39% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,750,939 | $1.01 | 199,732,734 * | $80,956,941 | -0.05% | -0.35% | -0.13% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $197,811,974 | $1.06 | 186,492,898 | $4,147,342 | 0.35% | -4.57% | -2.06% | |
| 39 |
HOT
Holo |
HOT | $185,030,431 | $0.001389 | 133,214,575,156 * | $12,350,994 | 0.26% | -3.81% | 12.50% | |
| 40 |
ZRX
0x |
ZRX | $184,942,016 | $0.314682 | 587,710,997 * | $19,442,677 | 0.17% | -2.61% | -2.71% | |
| 41 |
ZIL
Zilliqa |
ZIL | $184,256,463 | $0.021047 | 8,754,317,428 | $13,018,859 | 0.01% | -3.57% | -1.10% | |
| 42 |
LINK
Chainlink |
LINK | $174,824,315 | $0.499498 | 350,000,000 * | $5,015,660 | 0.59% | -2.64% | -4.96% | |
| 43 |
ICX
ICON |
ICX | $171,008,323 | $0.361229 | 473,406,688 * | $8,660,554 | 0.16% | -4.57% | -5.06% | |
| 44 |
IOST
IOST |
IOST | $167,302,725 | $0.013926 | 12,013,965,609 * | $34,766,166 | 0.44% | 0.53% | 0.49% | |
| 45 |
BTS
BitShares |
BTS | $166,301,511 | $0.061354 | 2,710,510,000 * | $15,592,843 | -0.06% | -1.18% | -3.75% | |
| 46 |
BCN
Bytecoin |
BCN | $163,388,361 | $0.000888 | 184,066,828,814 | $214,416 | 0.39% | -3.64% | -3.93% | |
| 47 |
BTT
BitTorrent |
BTT | $153,067,812 | $0.000722 | 212,116,500,000 * | $124,893,704 | -0.13% | -1.88% | -7.01% | |
| 48 |
DGB
DigiByte |
DGB | $148,694,108 | $0.012708 | 11,701,188,929 | $1,282,037 | -0.44% | -3.82% | -2.76% | |
| 49 |
ENJ
Enjin Coin |
ENJ | $145,297,482 | $0.189409 | 767,107,985 * | $32,258,727 | -1.15% | -6.16% | 17.13% | |
| 50 |
AE
Aeternity |
AE | $142,639,271 | $0.547985 | 260,297,962 | $48,101,490 | -0.81% | -5.38% | -3.27% | |
| 51 |
NPXS
Pundi X |
NPXS | $134,323,271 | $0.000690 | 194,603,096,088 * | $5,879,303 | -0.97% | -0.52% | -1.52% | |
| 52 |
XVG
Verge |
XVG | $130,612,853 | $0.008214 | 15,900,485,554 | $2,207,103 | -0.08% | -3.29% | -6.28% | |
| 53 |
STEEM
Steem |
STEEM | $129,650,944 | $0.415771 | 311,832,861 * | $1,797,843 | -0.10% | -6.94% | -5.53% | |
| 54 |
KMD
Komodo |
KMD | $123,199,976 | $1.09 | 112,892,862 | $1,058,057 | 1.00% | -1.52% | 0.76% | |
| 55 |
HT
Huobi Token |
HT | $122,892,105 | $2.46 | 50,000,200 * | $82,194,548 | -0.66% | -3.28% | -1.72% | |
| 56 |
MXM
Maximine Coin |
MXM | $118,192,315 | $0.071675 | 1,649,000,000 * | $27,045,730 | -0.90% | -6.74% | -2.59% | |
| 57 |
SC
Siacoin |
SC | $117,927,888 | $0.002921 | 40,374,132,422 | $2,665,084 | 0.34% | -4.52% | -8.74% | |
| 58 |
BTM
Bytom |
BTM | $110,648,042 | $0.110372 | 1,002,499,275 | $7,505,067 | 0.30% | -6.71% | -10.20% | |
| 59 |
PAX
Paxos Standar... |
PAX | $107,227,658 | $0.998521 | 107,386,486 * | $70,292,167 | -0.03% | -0.16% | -0.21% | |
| 60 |
KCS
KuCoin Shares |
KCS | $106,544,721 | $1.18 | 89,939,916 * | $8,777,933 | 0.11% | -5.93% | 0.20% | |
| 61 |
WTC
Waltonchain |
WTC | $105,964,188 | $2.58 | 41,112,339 * | $9,109,148 | 1.22% | -5.83% | 17.37% | |
| 62 |
STRAT
Stratis |
STRAT | $105,441,232 | $1.06 | 99,297,849 * | $1,500,232 | 0.20% | -5.88% | -5.98% | |
| 63 |
AOA
Aurora |
AOA | $102,442,257 | $0.015658 | 6,542,330,148 * | $2,664,820 | -3.29% | -8.06% | -5.28% | |
| 64 |
THETA
THETA |
THETA | $100,174,077 | $0.115076 | 870,502,690 * | $4,587,883 | -0.63% | -7.10% | -5.44% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $96,716,919 | $0.114627 | 843,750,000 * | $2,504,879 | 2.38% | -1.13% | -10.23% | |
| 66 |
GNT
Golem |
GNT | $89,884,221 | $0.093277 | 963,622,000 * | $4,467,313 | 0.42% | -0.72% | 0.20% | |
| 67 |
FCT
Factom |
FCT | $89,511,165 | $9.48 | 9,441,154 * | $204,973 | 0.15% | 4.82% | 5.84% | |
| 68 |
SNT
Status |
SNT | $87,990,309 | $0.025354 | 3,470,483,788 * | $15,979,367 | 0.42% | -3.99% | -5.30% | |
| 69 |
XIN
Mixin |
XIN | $86,935,290 | $197.32 | 440,577 * | $957,418 | 0.97% | -4.21% | -5.56% | |
| 70 |
DAI
Dai |
DAI | $86,907,880 | $0.989095 | 87,866,073 * | $44,128,651 | 0.01% | 0.38% | 0.08% | |
| 71 |
ABBC
ABBC Coin |
ABBC | $86,643,687 | $0.171544 | 505,080,492 | $53,178,693 | 0.12% | -2.36% | -16.08% | |
| 72 |
INB
Insight Chain |
INB | $82,967,767 | $0.237117 | 349,902,689 * | $3,805,315 | 0.21% | -3.56% | -10.02% | |
| 73 |
MCO
Crypto.com |
MCO | $81,555,831 | $5.16 | 15,793,831 * | $11,890,258 | -0.39% | 3.63% | 24.59% | |
| 74 |
ARDR
Ardor |
ARDR | $80,260,692 | $0.080341 | 998,999,495 * | $791,536 | 0.06% | -2.14% | -0.72% | |
| 75 |
CNX
Cryptonex |
CNX | $79,258,599 | $1.42 | 55,686,329 | $9,582,756 | -1.15% | -1.53% | 1.74% | |
| 76 |
GXC
GXChain |
GXC | $79,249,226 | $1.32 | 60,000,000 * | $14,884,133 | -1.55% | 1.04% | -1.60% | |
| 77 |
WAX
WAX |
WAX | $77,863,894 | $0.082594 | 942,732,361 * | $450,852 | 0.21% | -5.42% | -3.29% | |
| 78 |
QBIT
Qubitica |
QBIT | $75,976,682 | $27.03 | 2,811,287 * | $40,266 | 2.07% | 0.28% | 2.90% | |
| 79 |
PAI
Project Pai |
PAI | $75,505,166 | $0.052021 | 1,451,437,115 * | $4,361,902 | -0.21% | -5.85% | -14.18% | |
| 80 |
MONA
MonaCoin |
MONA | $74,594,223 | $1.13 | 65,729,675 | $33,670,720 | -2.24% | -0.32% | 79.44% | |
| 81 |
PPT
Populous |
PPT | $71,725,472 | $1.35 | 53,252,246 * | $2,992,301 | 0.37% | -3.69% | -11.22% | |
| 82 |
ARK
Ark |
ARK | $66,474,564 | $0.605531 | 109,779,006 * | $711,368 | 0.39% | -4.07% | -9.97% | |
| 83 |
VEST
VestChain |
VEST | $64,988,243 | $0.009181 | 7,078,400,000 * | $478,244 | -1.00% | -1.67% | 3.55% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $62,348,772 | $0.137771 | 452,552,412 * | $192,882 | 0.12% | -3.04% | 0.58% | |
| 85 |
THR
ThoreCoin |
THR | $62,323,069 | $718.95 | 86,686 * | $83,445 | -6.60% | -6.68% | -3.63% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,017,705 | $1.00 | 61,904,578 * | $7,111,218 | -0.08% | -0.18% | -0.17% | |
| 87 |
R
Revain |
R | $61,898,526 | $0.127771 | 484,450,000 * | $1,687,947 | -0.03% | -5.43% | -0.06% | |
| 88 |
ELF
aelf |
ELF | $61,806,861 | $0.186728 | 331,000,000 * | $15,378,506 | 0.44% | -4.22% | -0.30% | |
| 89 |
ELA
Elastos |
ELA | $59,589,963 | $3.92 | 15,194,359 | $2,254,562 | -0.09% | -4.34% | -1.03% | |
| 90 |
NULS
NULS |
NULS | $58,441,734 | $0.843334 | 69,298,444 | $5,020,555 | 0.55% | -5.65% | 2.39% | |
| 91 |
MANA
Decentraland |
MANA | $57,815,152 | $0.055055 | 1,050,141,509 * | $5,496,942 | -0.41% | -5.73% | -1.11% | |
| 92 |
XZC
Zcoin |
XZC | $57,508,957 | $7.85 | 7,323,173 | $1,070,478 | 0.36% | -3.70% | -3.61% | |
| 93 |
HC
HyperCash |
HC | $57,022,022 | $1.31 | 43,529,781 | $1,765,999 | -0.09% | -6.78% | -11.87% | |
| 94 |
LRC
Loopring |
LRC | $56,569,575 | $0.068242 | 828,954,240 * | $17,061,511 | 0.19% | -7.95% | -10.62% | |
| 95 |
AION
Aion |
AION | $56,483,820 | $0.187826 | 300,724,162 | $2,762,922 | 2.07% | -2.24% | 1.59% | |
| 96 |
NAS
Nebulas |
NAS | $54,927,228 | $1.21 | 45,500,000 * | $4,468,787 | 0.11% | -5.02% | -14.12% | |
| 97 |
LOOM
Loom Network |
LOOM | $54,174,301 | $0.069456 | 779,977,378 * | $1,723,912 | 0.10% | -4.31% | -4.08% | |
| 98 |
DGD
DigixDAO |
DGD | $52,713,911 | $26.36 | 2,000,000 * | $1,452,584 | 1.14% | 1.47% | 31.14% | |
| 99 |
BIX
Bibox Token |
BIX | $52,164,230 | $0.470209 | 110,938,508 * | $15,246,483 | -0.20% | 4.94% | 17.38% | |
| 100 |
POWR
Power Ledger |
POWR | $52,152,330 | $0.128818 | 404,852,067 * | $4,016,123 | 0.89% | 3.64% | 6.22% | |
| 101 |
PIVX
PIVX |
PIVX | $51,967,085 | $0.915217 | 56,781,166 * | $1,446,777 | 0.80% | -0.04% | -6.18% | |
| 102 |
ETN
Electroneum |
ETN | $48,998,418 | $0.005259 | 9,316,460,550 | $341,937 | 0.05% | -3.48% | -10.37% | |
| 103 |
WICC
WaykiChain |
WICC | $48,990,515 | $0.259209 | 189,000,000 * | $1,981,996 | -1.15% | -6.00% | -10.55% | |
| 104 |
RDD
ReddCoin |
RDD | $48,310,863 | $0.001677 | 28,808,713,174 * | $683,638 | 2.07% | -0.73% | 0.55% | |
| 105 |
KNC
Kyber Network |
KNC | $47,499,769 | $0.285131 | 166,589,133 * | $15,559,404 | 0.15% | -5.45% | 2.56% | |
| 106 |
TRUE
TrueChain |
TRUE | $47,302,888 | $0.639228 | 74,000,000 * | $37,594,280 | -1.86% | -8.95% | -15.86% | |
| 107 |
QASH
QASH |
QASH | $46,548,415 | $0.132995 | 350,000,000 * | $154,935 | 0.12% | -0.56% | -6.41% | |
| 108 |
QKC
QuarkChain |
QKC | $46,295,024 | $0.040754 | 1,135,966,685 * | $15,399,441 | 0.41% | -6.19% | -3.98% | |
| 109 |
NEXO
Nexo |
NEXO | $45,018,971 | $0.080391 | 560,000,011 * | $5,958,884 | 0.21% | -0.56% | 1.74% | |
| 110 |
REPO
REPO |
REPO | $44,983,471 | $0.409095 | 109,958,607 * | $73,317 | 0.08% | -2.11% | -3.98% | |
| 111 |
DENT
Dent |
DENT | $44,447,365 | $0.000791 | 56,156,475,076 * | $1,481,640 | 0.57% | -4.55% | 1.31% | |
| 112 |
MOAC
MOAC |
MOAC | $44,320,930 | $0.709551 | 62,463,334 * | $50,670 | 0.11% | -2.96% | 5.14% | |
| 113 |
BNT
Bancor |
BNT | $44,005,159 | $0.691686 | 63,620,104 * | $2,502,615 | -0.09% | -2.46% | 1.78% | |
| 114 |
POLY
Polymath |
POLY | $43,701,452 | $0.109884 | 397,706,021 * | $8,042,632 | -0.17% | -3.34% | -2.27% | |
| 115 |
WAN
Wanchain |
WAN | $43,699,682 | $0.411669 | 106,152,493 * | $2,673,759 | 0.39% | -4.21% | -1.01% | |
| 116 |
RLC
iExec RLC |
RLC | $43,437,249 | $0.542486 | 80,070,793 * | $735,835 | -0.16% | -1.32% | 10.62% | |
| 117 |
ZEN
Horizen |
ZEN | $43,011,391 | $6.84 | 6,283,888 | $894,777 | 0.16% | -3.00% | -7.64% | |
| 118 |
ETP
Metaverse ETP |
ETP | $42,673,304 | $0.603222 | 70,742,337 | $9,062,986 | 1.58% | -1.57% | -0.16% | |
| 119 |
TFUEL
Theta Fuel |
TFUEL | $42,337,768 | $0.011030 | 3,838,301,572 * | $1,625,883 | -0.01% | -6.10% | -10.37% | |
| 120 |
LAMB
Lambda |
LAMB | $40,371,201 | $0.080742 | 500,000,000 * | $6,834,925 | 0.37% | -8.84% | -32.86% | |
| 121 |
ODE
ODEM |
ODE | $40,370,394 | $0.176833 | 228,296,136 * | $1,562,205 | 0.40% | 8.58% | 4.28% | |
| 122 |
SAN
Santiment Net... |
SAN | $39,537,375 | $0.630979 | 62,660,371 * | $13,248 | 0.01% | -4.44% | 3.00% | |
| 123 |
LA
LATOKEN |
LA | $38,208,904 | $0.110878 | 344,604,463 * | $1,119,483 | 2.82% | -0.27% | 7.14% | |
| 124 |
ENG
Enigma |
ENG | $38,203,321 | $0.510493 | 74,836,171 * | $1,891,744 | 0.10% | -5.87% | -4.57% | |
| 125 |
IOTX
IoTeX |
IOTX | $37,952,498 | $0.015030 | 2,525,040,005 * | $2,564,383 | -0.34% | -1.63% | 3.46% | |
| 126 |
KIN
Kin |
KIN | $37,634,154 | $0.000050 | 756,097,560,976 * | $2,808,871 | 0.72% | -1.20% | 6.13% | |
| 127 |
RIF
RIF Token |
RIF | $37,611,778 | $0.094743 | 396,986,953 * | $159,658 | 0.37% | -2.20% | -1.25% | |
| 128 |
EURS
STASIS EURS |
EURS | $37,112,901 | $1.16 | 31,979,207 * | $128,654 | 0.02% | 0.40% | 2.29% | |
| 129 |
TOMO
TomoChain |
TOMO | $36,514,802 | $0.612787 | 59,588,125 | $1,159,992 | 0.41% | -1.28% | -0.18% | |
| 130 |
STORJ
Storj |
STORJ | $36,486,325 | $0.268702 | 135,787,439 * | $4,580,473 | 0.09% | -6.23% | -6.53% | |
| 131 |
FUN
FunFair |
FUN | $35,519,919 | $0.005424 | 6,548,879,189 * | $1,886,879 | -0.26% | -2.62% | -0.91% | |
| 132 |
CELR
Celer Network |
CELR | $35,241,267 | $0.017644 | 1,997,377,673 * | $9,271,281 | 1.87% | -0.83% | -1.31% | |
| 133 |
GBYTE
Obyte |
GBYTE | $33,550,602 | $49.41 | 679,008 * | $11,787 | 1.26% | -1.01% | -3.83% | |
| 134 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,672,657 | $0.016249 | 2,010,775,988 * | $30,373 | -0.38% | 0.29% | -13.56% | |
| 135 |
NXT
Nxt |
NXT | $32,587,245 | $0.032620 | 998,999,942 * | $1,477,798 | 0.15% | -2.55% | -5.60% | |
| 136 |
VERI
Veritaseum |
VERI | $32,534,468 | $15.13 | 2,149,646 * | $3,312,486 | 0.58% | -5.17% | 1.67% | |
| 137 |
SYS
Syscoin |
SYS | $32,317,234 | $0.058555 | 551,915,228 | $128,521 | 0.19% | -1.80% | -2.53% | |
| 138 |
GRS
Groestlcoin |
GRS | $32,022,704 | $0.442407 | 72,382,859 | $6,773,988 | 0.35% | -2.88% | -2.81% | |
| 139 |
GAS
Gas |
GAS | $30,842,723 | $3.05 | 10,128,375 * | $1,954,775 | 0.61% | -4.21% | -4.74% | |
| 140 |
PAY
TenX |
PAY | $30,577,140 | $0.267405 | 114,347,861 * | $1,772,667 | 0.89% | -7.12% | -12.86% | |
| 141 |
CMT
CyberMiles |
CMT | $30,366,615 | $0.037958 | 800,000,000 * | $7,308,443 | 0.05% | -7.79% | -9.13% | |
| 142 |
LKY
Linkey |
LKY | $30,319,275 | $0.606385 | 50,000,000 * | $787,044 | 0.37% | -3.01% | -11.32% | |
| 143 |
META
Metadium |
META | $30,181,550 | $0.024234 | 1,245,430,304 * | $828,534 | -0.36% | -1.59% | 1.91% | |
| 144 |
CLAM
Clams |
CLAM | $30,141,733 | $8.48 | 3,556,105 * | $51,353 | 0.81% | 0.60% | 13.86% | |
| 145 |
DAC
Davinci Coin |
DAC | $29,778,330 | $0.009433 | 3,156,858,620 * | $2,081,964 | 0.36% | -8.46% | -17.23% | |
| 146 |
MITH
Mithril |
MITH | $29,753,180 | $0.056211 | 529,316,902 * | $14,032,941 | 0.13% | -10.74% | 20.23% | |
| 147 |
LBTC
Lightning Bit... |
LBTC | $29,736,360 | $7.70 | 3,860,808 | $5,443,275 | -0.96% | -7.75% | -16.65% | |
| 148 |
LBA
Cred |
LBA | $29,389,272 | $0.057172 | 514,052,059 * | $3,219,947 | -0.65% | -0.46% | 2.23% | |
| 149 |
CND
Cindicator |
CND | $28,544,753 | $0.019741 | 1,445,976,590 * | $377,188 | -0.62% | -2.95% | 2.61% | |
| 150 |
BRD
Bread |
BRD | $28,300,069 | $0.318932 | 88,733,978 * | $227,707 | 0.02% | -2.29% | 3.54% | |
| 151 |
APL
Apollo Currency |
APL | $27,593,279 | $0.001879 | 14,685,096,531 * | $183,483 | 0.15% | -1.72% | -7.89% | |
| 152 |
DRGN
Dragonchain |
DRGN | $27,077,094 | $0.113568 | 238,421,940 * | $1,756,958 | 1.81% | -3.42% | -0.27% | |
| 153 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,827,386 | $0.134139 | 199,996,605 * | $24,518 | -0.02% | 4.10% | 4.10% | |
| 154 |
CVC
Civic |
CVC | $26,702,813 | $0.077919 | 342,699,977 * | $2,741,937 | 0.13% | -4.04% | -3.68% | |
| 155 |
CTXC
Cortex |
CTXC | $26,541,207 | $0.177187 | 149,792,458 | $2,885,540 | 0.66% | -6.45% | -6.85% | |
| 156 |
PART
Particl |
PART | $26,344,339 | $3.26 | 8,069,480 * | $47,911 | 2.10% | 10.42% | 34.36% | |
| 157 |
XPX
ProximaX |
XPX | $26,161,264 | $0.004291 | 6,097,456,550 * | $3,366,907 | 0.60% | -2.93% | 4.23% | |
| 158 |
TKN
Monolith |
TKN | $25,635,336 | $0.873567 | 29,345,595 * | $10,281 | -0.01% | -1.56% | 30.76% | |
| 159 |
S4F
S4FE |
S4F | $25,512,498 | $0.274100 | 93,077,184 * | $126,215 | 0.08% | 45.19% | -9.20% | |
| 160 |
QNT
Quant |
QNT | $25,223,505 | $2.58 | 9,777,236 * | $2,137,923 | -1.04% | -4.17% | -15.04% | |
| 161 |
MFT
Mainframe |
MFT | $24,913,586 | $0.003467 | 7,185,126,431 * | $3,475,885 | 0.42% | -4.44% | -14.54% | |
| 162 |
NEBL
Neblio |
NEBL | $24,216,271 | $1.69 | 14,332,446 * | $2,642,349 | 1.08% | 0.41% | 2.79% | |
| 163 |
AGI
SingularityNET |
AGI | $24,142,052 | $0.044735 | 539,673,260 * | $1,022,867 | -0.12% | -5.30% | 1.07% | |
| 164 |
TCT
TokenClub |
TCT | $24,083,743 | $0.050026 | 481,425,335 * | $576,595 | 0.53% | -0.67% | -2.61% | |
| 165 |
ABT
Arcblock |
ABT | $23,938,199 | $0.242893 | 98,554,305 * | $11,495,036 | 5.32% | -5.78% | -11.49% | |
| 166 |
VTC
Vertcoin |
VTC | $23,851,993 | $0.485391 | 49,139,797 | $515,665 | -1.34% | -5.11% | -5.13% | |
| 167 |
GBC
Gold Bits Coin |
GBC | $23,433,503 | $0.221136 | 105,968,611 * | $25,920 | 0.10% | 81.54% | 4.34% | |
| 168 |
GRIN
Grin |
GRIN | $23,379,368 | $2.82 | 8,287,980 | $16,573,647 | 1.73% | -1.94% | -4.10% | |
| 169 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $23,006,809 | $0.007125 | 3,229,031,694 * | $3,181,755 | 1.69% | -2.33% | -0.51% | |
| 170 |
C20
CRYPTO20 |
C20 | $22,704,625 | $0.561987 | 40,400,631 * | $54,665 | 0.92% | 0.63% | 13.31% | |
| 171 |
OCN
Odyssey |
OCN | $22,615,980 | $0.003019 | 7,491,360,438 * | $5,153,694 | 0.12% | -8.13% | -9.44% | |
| 172 |
TPAY
TokenPay |
TPAY | $22,463,690 | $1.41 | 15,974,375 * | $419,648 | 8.00% | 0.37% | 13.86% | |
| 173 |
MTL
Metal |
MTL | $22,438,388 | $0.512733 | 43,762,284 * | $1,743,960 | -0.21% | -4.25% | -2.44% | |
| 174 |
TOP
TOP |
TOP | $22,342,906 | $0.013142 | 1,700,050,000 * | $9,273,089 | -0.85% | -2.90% | -14.41% | |
| 175 |
COSM
Cosmo Coin |
COSM | $22,324,936 | $0.033282 | 670,780,889 * | $6,125,188 | -0.06% | -5.66% | 0.14% | |
| 176 |
SXDT
Spectre.ai Di... |
SXDT | $22,321,866 | $0.271974 | 82,073,519 * | $1,491 | -0.91% | -1.28% | 4.17% | |
| 177 |
SLT
Smartlands |
SLT | $22,039,395 | $4.32 | 5,100,896 * | $115,404 | -1.29% | -2.50% | 17.93% | |
| 178 |
NXS
Nexus |
NXS | $21,953,119 | $0.367675 | 59,707,886 | $264,785 | 0.13% | -5.15% | -3.90% | |
| 179 |
SOLVE
SOLVE |
SOLVE | $21,943,532 | $0.104220 | 210,550,071 * | $11,953,910 | 4.68% | 47.81% | 96.62% | |
| 180 |
MAN
Matrix AI Net... |
MAN | $21,345,526 | $0.142304 | 150,000,000 * | $1,777,426 | 0.52% | -3.74% | -6.45% | |
| 181 |
MDA
Moeda Loyalty... |
MDA | $21,145,007 | $1.08 | 19,628,888 * | $1,618,399 | 0.40% | -5.79% | -8.06% | |
| 182 |
INO
INO COIN |
INO | $20,758,025 | $1.04 | 20,000,000 * | $1,770,594 | 0.05% | -1.67% | 2.29% | |
| 183 |
GTO
Gifto |
GTO | $20,742,598 | $0.035505 | 584,212,222 * | $19,633,949 | 0.27% | -7.46% | -0.87% | |
| 184 |
TEL
Telcoin |
TEL | $20,741,166 | $0.000564 | 36,765,403,027 * | $222,326 | 0.14% | -0.86% | -6.00% | |
| 185 |
TTC
TTC |
TTC | $20,656,605 | $0.100327 | 205,893,773 * | $4,286,734 | -0.54% | -5.15% | -13.58% | |
| 186 |
SKY
Skycoin |
SKY | $20,651,810 | $1.38 | 15,000,000 * | $1,136,008 | -0.51% | -0.79% | 0.17% | |
| 187 |
MHC
#MetaHash |
MHC | $20,569,437 | $0.046985 | 437,785,547 * | $781,913 | -0.85% | -17.54% | -29.51% | |
| 188 |
NRG
Energi |
NRG | $20,314,352 | $1.32 | 15,353,325 | $117,375 | 0.09% | 1.82% | -10.25% | |
| 189 |
POE
Po.et |
POE | $20,294,817 | $0.006460 | 3,141,592,653 * | $992,360 | -0.13% | 1.02% | 6.54% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $20,270,898 | $0.032177 | 629,989,999 * | $1,128,536 | 0.26% | -0.97% | -0.71% | |
| 191 |
SMART
SmartCash |
SMART | $20,022,036 | $0.014161 | 1,413,859,298 | $409,259 | 0.10% | -0.77% | 1.39% | |
| 192 |
REQ
Request |
REQ | $19,920,380 | $0.027301 | 729,656,475 * | $283,175 | -0.08% | -3.49% | -4.70% | |
| 193 |
ANKR
Ankr |
ANKR | $19,745,934 | $0.008932 | 2,210,758,610 * | $10,365,081 | -0.11% | -3.18% | -1.76% | |
| 194 |
NEC
Nectar |
NEC | $19,687,992 | $0.239068 | 82,353,022 * | $1,576 | 6.02% | 12.66% | -7.72% | |
| 195 |
GO
GoChain |
GO | $19,513,319 | $0.027598 | 707,049,148 * | $1,226,085 | 0.71% | -0.42% | 1.01% | |
| 196 |
WABI
Tael |
WABI | $19,426,604 | $0.346935 | 55,994,914 * | $1,635,752 | -0.27% | -3.28% | -19.32% | |
| 197 |
EDR
Endor Protocol |
EDR | $19,320,457 | $0.025964 | 744,111,989 * | $2,191,045 | 0.40% | -1.82% | -4.43% | |
| 198 |
STORM
Storm |
STORM | $19,117,451 | $0.003441 | 5,555,381,609 * | $1,399,493 | 0.75% | -3.23% | -4.20% | |
| 199 |
FET
Fetch |
FET | $19,110,351 | $0.234361 | 81,542,294 * | $33,322,498 | 4.85% | 0.34% | 22.24% | |
| 200 |
UTT
United Trader... |
UTT | $19,082,650 | $0.510143 | 37,406,479 * | $827 | 0.12% | -6.48% | 4.33% | |
| 201 |
EDO
Eidoo |
EDO | $18,954,324 | $0.647757 | 29,261,461 * | $452,957 | 0.01% | -3.56% | -1.84% | |
| 202 |
FSN
Fusion |
FSN | $18,904,528 | $0.625387 | 30,228,514 * | $162,924 | 0.34% | -1.76% | -4.57% | |
| 203 |
WGR
Wagerr |
WGR | $18,872,551 | $0.103380 | 182,555,213 * | $116,436 | 0.15% | -2.01% | -4.15% | |
| 204 |
IQ
Everipedia |
IQ | $18,810,079 | $0.004174 | 4,506,302,133 * | $3,326,151 | 0.14% | -4.68% | 5.72% | |
| 205 |
KAN
BitKan |
KAN | $18,776,017 | $0.004841 | 3,878,726,323 * | $2,454,128 | 0.22% | -4.91% | -13.66% | |
| 206 |
DTR
Dynamic Tradi... |
DTR | $18,682,628 | $0.015044 | 1,241,903,022 * | $681 | 0.15% | 4.46% | 10.94% | |
| 207 |
HPB
High Performa... |
HPB | $18,372,703 | $0.421200 | 43,619,949 * | $4,522,949 | -0.09% | -4.51% | -11.32% | |
| 208 |
MDS
MediShares |
MDS | $17,975,901 | $0.016837 | 1,067,640,901 * | $2,064,333 | 4.31% | 0.33% | 22.04% | |
| 209 |
RNT
OneRoot Network |
RNT | $17,918,972 | $0.063954 | 280,184,929 * | $5,439,179 | -0.15% | 1.79% | 10.26% | |
| 210 |
EMC2
Einsteinium |
EMC2 | $17,794,152 | $0.081401 | 218,598,622 | $941,783 | 0.59% | -3.99% | -7.09% | |
| 211 |
HUM
Humanscape |
HUM | $17,731,594 | $0.000481 | 36,890,488,841 * | $689,937 | -1.72% | -4.56% | 36.97% | |
| 212 |
GVT
Genesis Vision |
GVT | $17,590,620 | $3.97 | 4,426,883 * | $1,306,511 | 0.10% | -2.09% | -1.40% | |
| 213 |
GNO
Gnosis |
GNO | $17,511,845 | $15.85 | 1,104,590 * | $111,033 | -0.18% | -13.71% | -1.94% | |
| 214 |
ANT
Aragon |
ANT | $17,464,013 | $0.572345 | 30,513,088 * | $50,602 | -0.19% | -4.61% | -11.22% | |
| 215 |
AUTO
Cube |
AUTO | $17,441,906 | $0.002574 | 6,774,940,000 * | $20,481 | -0.02% | 0.45% | -3.67% | |
| 216 |
TNB
Time New Bank |
TNB | $17,436,555 | $0.006673 | 2,612,987,802 * | $7,263,644 | 1.27% | 12.76% | 18.60% | |
| 217 |
NKN
NKN |
NKN | $17,103,572 | $0.048867 | 350,000,000 * | $560,895 | 2.25% | -1.95% | 12.20% | |
| 218 |
EVX
Everex |
EVX | $17,087,983 | $0.762856 | 22,400,000 * | $1,485,765 | 0.00% | -6.63% | -12.35% | |
| 219 |
BCV
BitCapitalVendor |
BCV | $17,055,480 | $0.020948 | 814,200,000 * | $39,435 | 0.03% | -8.10% | -11.33% | |
| 220 |
XAS
Asch |
XAS | $16,881,037 | $0.180826 | 93,355,331 * | $7,065,157 | -2.77% | -11.85% | 12.42% | |
| 221 |
HYC
HYCON |
HYC | $16,765,108 | $0.009112 | 1,839,936,568 | $609,465 | 0.10% | -5.59% | -2.38% | |
| 222 |
ROX
Robotina |
ROX | $16,673,383 | $0.058628 | 284,394,348 * | $39,573 | 0.04% | -3.13% | -9.32% | |
| 223 |
REN
Ren |
REN | $16,602,200 | $0.025557 | 649,615,780 * | $404,080 | -0.03% | -4.80% | -12.05% | |
| 224 |
SRN
SIRIN LABS Token |
SRN | $16,473,003 | $0.033494 | 491,820,906 * | $1,297,181 | 0.58% | -5.60% | -4.11% | |
| 225 |
RDN
Raiden Networ... |
RDN | $16,438,024 | $0.324901 | 50,593,936 * | $808,712 | -0.23% | -3.41% | -2.21% | |
| 226 |
HYN
Hyperion |
HYN | $16,422,330 | $0.051844 | 316,765,917 * | $1,440,462 | 16.82% | 7.10% | 12.77% | |
| 227 |
UTK
UTRUST |
UTK | $16,316,549 | $0.036259 | 450,000,000 * | $605,586 | 0.07% | -3.78% | 7.90% | |
| 228 |
B2G
Bitcoiin |
B2G | $16,265,862 | $0.320584 | 50,738,228 | $772,107 | -0.14% | -1.47% | 28.27% | |
| 229 |
DATA
Streamr DATAcoin |
DATA | $16,235,085 | $0.023975 | 677,154,514 * | $247,523 | -0.31% | -4.22% | -3.22% | |
| 230 |
OST
OST |
OST | $16,156,272 | $0.027269 | 592,486,393 * | $805,768 | 0.20% | -4.56% | -1.62% | |
| 231 |
IGNIS
Ignis |
IGNIS | $16,142,665 | $0.021208 | 761,143,950 * | $730,064 | -0.82% | -1.39% | -1.73% | |
| 232 |
QSP
Quantstamp |
QSP | $16,014,566 | $0.025942 | 617,314,171 * | $350,802 | 0.23% | -5.59% | -6.32% | |
| 233 |
ILC
ILCoin |
ILC | $15,988,901 | $0.053779 | 297,305,622 | $661,895 | -0.04% | -2.53% | -5.94% | |
| 234 |
SMT
SmartMesh |
SMT | $15,929,239 | $0.011268 | 1,413,716,694 * | $135,846 | -0.40% | -9.59% | -13.79% | |
| 235 |
PLC
PLATINCOIN |
PLC | $15,860,408 | $22.66 | 700,000 * | $4,742,998 | 0.28% | 6.46% | 1.11% | |
| 236 |
CVT
CyberVein |
CVT | $15,691,253 | $0.014797 | 1,060,404,496 * | $317,839 | -2.22% | -8.55% | -6.42% | |
| 237 |
XD
Data Transact... |
XD | $15,691,119 | $0.092541 | 169,559,351 * | $186,471 | -0.06% | -5.93% | 22.35% | |
| 238 |
RCN
Ripio Credit ... |
RCN | $15,570,520 | $0.031103 | 500,610,593 * | $1,487,468 | -0.22% | -4.11% | -0.07% | |
| 239 |
XWC
WhiteCoin |
XWC | $15,500,977 | $0.061958 | 250,183,629 * | $491,270 | -3.54% | -17.33% | -42.54% | |
| 240 |
CWV
CWV Chain |
CWV | $15,406,445 | $0.004841 | 3,182,501,903 * | $353,932 | -0.38% | -0.33% | -8.73% | |
| 241 |
ETHOS
Ethos |
ETHOS | $15,335,601 | $0.157092 | 97,621,898 * | $1,011,477 | -0.04% | -5.05% | -7.90% | |
| 242 |
PTON
PTON |
PTON | $15,006,129 | $0.001772 | 8,467,610,482 * | $153,024 | 0.39% | -1.85% | -5.43% | |
| 243 |
PPC
Peercoin |
PPC | $14,497,989 | $0.572531 | 25,322,625 | $231,633 | 0.59% | -4.01% | -1.83% | |
| 244 |
NAV
NavCoin |
NAV | $14,343,119 | $0.221111 | 64,868,356 * | $230,890 | 0.48% | -3.43% | -3.74% | |
| 245 |
MOC
Moss Coin |
MOC | $14,326,509 | $0.059803 | 239,561,897 * | $419,306 | 0.09% | -1.02% | -1.11% | |
| 246 |
DCN
Dentacoin |
DCN | $13,982,251 | $0.000043 | 326,822,211,298 * | $9,669 | 0.51% | -2.35% | -6.36% | |
| 247 |
EKT
EDUCare |
EKT | $13,970,058 | $0.021490 | 650,079,329 * | $1,028,649 | 0.95% | 6.61% | -16.85% | |
| 248 |
CCCX
Clipper Coin |
CCCX | $13,966,257 | $0.004277 | 3,265,411,096 * | $61,872 | -0.84% | 9.11% | 2.14% | |
| 249 |
NMC
Namecoin |
NMC | $13,928,268 | $0.945161 | 14,736,400 | $11,115 | -0.61% | -5.84% | -7.65% | |
| 250 |
BZNT
Bezant |
BZNT | $13,857,743 | $0.023445 | 591,072,815 * | $536,441 | 2.02% | 3.32% | -19.81% | |
| 251 |
DROP
Dropil |
DROP | $13,838,148 | $0.000610 | 22,703,978,854 * | $251,533 | 0.49% | -3.23% | 2.51% | |
| 252 |
TKY
THEKEY |
TKY | $13,823,035 | $0.002732 | 5,060,038,287 * | $169,509 | -3.55% | -7.89% | -13.40% | |
| 253 |
BLOCK
Blocknet |
BLOCK | $13,736,052 | $2.40 | 5,729,730 * | $14,019 | 0.15% | -3.39% | -9.99% | |
| 254 |
EMC
Emercoin |
EMC | $13,622,026 | $0.311665 | 43,707,297 | $99,522 | 0.25% | -4.64% | -1.59% | |
| 255 |
PRS
PressOne |
PRS | $13,597,480 | $0.051960 | 261,692,588 * | $260,727 | -0.01% | -1.88% | 0.70% | |
| 256 |
BLZ
Bluzelle |
BLZ | $13,534,655 | $0.065639 | 206,198,869 * | $1,667,976 | -0.10% | -9.14% | -10.13% | |
| 257 |
EVR
Everus |
EVR | $13,497,995 | $0.029528 | 457,121,699 * | $16,774 | 34.40% | -23.95% | 46.96% | |
| 258 |
NOAH
Noah Coin |
NOAH | $13,401,724 | $0.000410 | 32,687,957,978 * | $192,318 | -7.81% | -8.48% | 5.76% | |
| 259 |
CSC
CasinoCoin |
CSC | $13,330,311 | $0.000371 | 35,973,085,511 * | $8,329 | 16.87% | 15.31% | -4.32% | |
| 260 |
RUFF
Ruff |
RUFF | $13,277,530 | $0.013542 | 980,500,000 * | $1,082,308 | 0.98% | -6.40% | -13.74% | |
| 261 |
TRAC
OriginTrail |
TRAC | $13,179,899 | $0.046176 | 285,429,820 * | $29,241 | 0.35% | -2.80% | -13.30% | |
| 262 |
ADX
AdEx |
ADX | $13,121,732 | $0.178695 | 73,430,701 * | $1,737,327 | 2.68% | 0.71% | 3.11% | |
| 263 |
QRL
Quantum Resis... |
QRL | $13,022,573 | $0.192103 | 67,789,630 | $38,748 | 0.08% | 3.07% | 3.85% | |
| 264 |
FTM
Fantom |
FTM | $12,907,335 | $0.010163 | 1,270,000,000 * | $3,471,906 | 1.21% | -9.84% | -9.13% | |
| 265 |
APIS
APIS |
APIS | $12,863,162 | $0.002640 | 4,873,324,621 * | $268,072 | -3.16% | -6.72% | 20.75% | |
| 266 |
CHX
Own |
CHX | $12,840,898 | $0.163948 | 78,323,117 * | $1,678,750 | 0.01% | -6.75% | -10.78% | |
| 267 |
DDD
Scry.info |
DDD | $12,711,500 | $0.028886 | 440,057,074 * | $974,351 | 0.20% | 8.84% | 2.13% | |
| 268 |
VIA
Viacoin |
VIA | $12,704,006 | $0.549073 | 23,137,184 | $228,637 | 0.38% | -5.65% | -5.09% | |
| 269 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $12,675,089 | $0.004273 | 2,966,384,100 * | $15,372 | 0.94% | -5.74% | 3.07% | |
| 270 |
IHT
IHT Real Esta... |
IHT | $12,591,820 | $0.019388 | 649,476,044 * | $2,445,874 | -0.32% | -9.07% | -30.39% | |
| 271 |
RHOC
RChain |
RHOC | $12,526,474 | $0.033512 | 373,789,868 * | $162,623 | -0.07% | 0.09% | 17.28% | |
| 272 |
BHP
BHPCoin |
BHP | $12,514,059 | $1.27 | 9,833,760 * | $7,747,443 | 0.29% | -1.03% | 0.84% | |
| 273 |
EDC
EDC Blockchain |
EDC | $12,420,272 | $0.004651 | 2,670,646,025 | $817,207 | 0.24% | -5.34% | -15.70% | |
| 274 |
CRPT
Crypterium |
CRPT | $12,299,712 | $0.146476 | 83,971,026 * | $82,365 | 0.52% | 2.14% | -11.31% | |
| 275 |
FLO
FLO |
FLO | $12,261,689 | $0.081349 | 150,729,256 | $21,606 | -0.17% | 0.88% | -10.46% | |
| 276 |
DBET
DecentBet |
DBET | $12,210,070 | $0.064807 | 188,406,728 * | $40,583 | 21.46% | 57.08% | 34.60% | |
| 277 |
NMR
Numeraire |
NMR | $12,114,490 | $8.98 | 1,349,328 * | $21,613 | 0.15% | -0.73% | 6.60% | |
| 278 |
PMA
PumaPay |
PMA | $11,914,831 | $0.000526 | 22,649,131,265 * | $73,206 | 4.46% | -0.23% | 4.68% | |
| 279 |
LEND
Aave |
LEND | $11,896,979 | $0.010666 | 1,115,389,877 * | $847,296 | 0.02% | -4.57% | -5.04% | |
| 280 |
EDG
Edgeless |
EDG | $11,878,956 | $0.101489 | 117,046,967 * | $83,432 | 1.06% | -1.92% | 1.43% | |
| 281 |
DBC
DeepBrain Chain |
DBC | $11,770,102 | $0.003678 | 3,200,000,000 * | $950,520 | 5.15% | 8.82% | -14.23% | |
| 282 |
SPND
Spendcoin |
SPND | $11,727,310 | $0.081051 | 144,691,173 * | $6,373,263 | -0.12% | 7.76% | 22.22% | |
| 283 |
PHX
Red Pulse Pho... |
PHX | $11,686,457 | $0.014087 | 829,588,687 * | $2,352,729 | -0.08% | -5.48% | 6.82% | |
| 284 |
DMT
DMarket |
DMT | $11,624,538 | $0.231490 | 50,216,064 * | $408,854 | 0.63% | -1.78% | -1.13% | |
| 285 |
XYO
XYO |
XYO | $11,623,781 | $0.002006 | 5,794,831,975 * | $52,473 | -1.52% | 9.89% | 4.43% | |
| 286 |
SNGLS
SingularDTV |
SNGLS | $11,542,242 | $0.019237 | 600,000,000 * | $467,175 | -0.03% | -3.23% | 9.16% | |
| 287 |
DTA
DATA |
DTA | $11,400,489 | $0.001367 | 8,337,493,344 * | $1,598,379 | 0.48% | -6.96% | -9.56% | |
| 288 |
CS
Credits |
CS | $11,377,997 | $0.071711 | 158,665,594 * | $2,496,545 | -4.83% | -7.45% | -18.97% | |
| 289 |
BZ
Bit-Z Token |
BZ | $11,376,189 | $0.119113 | 95,507,211 * | $10,280,910 | 0.10% | -1.98% | -3.55% | |
| 290 |
LOC
LockTrip |
LOC | $11,324,381 | $0.757374 | 14,952,163 * | $92,580 | -1.27% | -4.63% | -11.49% | |
| 291 |
NCASH
Nucleus Vision |
NCASH | $11,298,674 | $0.001959 | 5,768,176,063 * | $258,058 | 0.48% | -2.19% | -4.04% | |
| 292 |
PRO
Propy |
PRO | $11,211,264 | $0.196668 | 57,006,067 * | $468,551 | -0.24% | -3.20% | -9.89% | |
| 293 |
INS
Insolar |
INS | $11,185,644 | $0.344174 | 32,500,000 * | $620,994 | -0.16% | -2.10% | 2.63% | |
| 294 |
ACT
Achain |
ACT | $11,140,911 | $0.013021 | 855,600,822 * | $1,679,527 | 0.20% | -7.79% | -10.39% | |
| 295 |
VIBE
VIBE |
VIBE | $11,098,880 | $0.042674 | 260,082,596 * | $349,935 | 0.06% | -4.06% | -3.29% | |
| 296 |
BBR
Boolberry |
BBR | $11,049,939 | $0.884718 | 12,489,790 | $11,944 | -9.61% | -1.94% | 14.39% | |
| 297 |
SDA
SDChain |
SDA | $10,943,625 | $0.007296 | 1,499,999,978 * | $41,297 | 0.46% | -3.48% | -1.36% | |
| 298 |
VITE
VITE |
VITE | $10,882,557 | $0.026213 | 415,162,655 * | $586,458 | 2.64% | -5.81% | -2.11% | |
| 299 |
DEW
DEW |
DEW | $10,798,288 | $0.104589 | 103,244,553 * | $885 | 0.04% | -6.10% | -6.03% | |
| 300 |
SUB
Substratum |
SUB | $10,750,055 | $0.028066 | 383,021,000 * | $6,607 | -0.20% | -8.20% | -15.50% | |
| 301 |
TRIO
Tripio |
TRIO | $10,650,529 | $0.003096 | 3,440,000,000 * | $4,269,073 | 3.51% | -4.84% | -0.11% | |
| 302 |
SALT
SALT |
SALT | $10,553,443 | $0.131452 | 80,283,637 * | $730,742 | -1.03% | -6.96% | -22.55% | |
| 303 |
ZCL
ZClassic |
ZCL | $10,534,564 | $1.64 | 6,419,550 | $66,564 | -0.85% | -0.68% | -8.00% | |
| 304 |
PZM
PRIZM |
PZM | $10,502,955 | $0.200045 | 52,502,900 * | $18,863 | 0.00% | 0.05% | -4.03% | |
| 305 |
SNM
SONM |
SNM | $10,487,381 | $0.029164 | 359,600,000 * | $112,398 | 0.26% | -2.32% | 0.67% | |
| 306 |
XDN
DigitalNote |
XDN | $10,484,468 | $0.001513 | 6,928,822,446 | $565,273 | -0.73% | 3.71% | -3.80% | |
| 307 |
AERGO
Aergo |
AERGO | $10,465,369 | $0.345396 | 30,299,609 * | $4,148,543 | -0.08% | -4.82% | -13.91% | |
| 308 |
MET
Metronome |
MET | $10,458,559 | $1.15 | 9,098,996 * | $532,428 | 0.82% | 2.84% | 9.57% | |
| 309 |
ZEL
ZelCash |
ZEL | $10,425,046 | $0.171838 | 60,667,850 | $419,603 | 0.43% | -13.12% | 46.65% | |
| 310 |
ITC
IoT Chain |
ITC | $10,423,176 | $0.145942 | 71,419,839 * | $2,170,723 | 0.03% | -6.59% | -11.07% | |
| 311 |
DNT
district0x |
DNT | $10,353,696 | $0.017256 | 600,000,000 * | $1,220,602 | 0.15% | 1.98% | -9.30% | |
| 312 |
XSPEC
Spectrecoin |
XSPEC | $10,230,373 | $0.462784 | 22,106,147 * | $23,086 | -0.68% | 15.64% | 13.99% | |
| 313 |
SWFTC
SwftCoin |
SWFTC | $10,219,984 | $0.002808 | 3,639,990,384 * | $4,491,720 | 9.23% | 4.88% | -1.70% | |
| 314 |
BCO
BridgeCoin |
BCO | $10,209,198 | $0.378118 | 27,000,000 * | $10,544 | 0.10% | -3.47% | -2.83% | |
| 315 |
MLN
Melon |
MLN | $10,201,504 | $8.60 | 1,186,787 * | $20,658 | -0.08% | -6.59% | -1.40% | |
| 316 |
TEN
Tokenomy |
TEN | $10,153,585 | $0.050768 | 200,000,000 * | $262,067 | 0.38% | -0.69% | -1.17% | |
| 317 |
PRE
Presearch |
PRE | $10,104,687 | $0.065192 | 155,000,000 * | $36,196 | -7.27% | 2.53% | 38.50% | |
| 318 |
RFR
Refereum |
RFR | $10,030,743 | $0.002751 | 3,646,829,189 * | $4,919,248 | 3.80% | 12.86% | 13.70% | |
| 319 |
VEE
BLOCKv |
VEE | $9,987,625 | $0.004280 | 2,333,613,594 * | $17,008 | -2.51% | 0.50% | 1.13% | |
| 320 |
LEO
LEOcoin |
LEO | $9,962,659 | $0.082329 | 121,010,421 * | $1,301,268 | 0.39% | 1.86% | -0.34% | |
| 321 |
1ST
FirstBlood |
1ST | $9,951,724 | $0.116315 | 85,558,371 * | $4,171 | -4.00% | -8.42% | -19.35% | |
| 322 |
BITCNY
bitCNY |
BITCNY | $9,914,300 | $0.149138 | 66,477,300 * | $118,626,598 | -0.01% | 0.21% | 0.02% | |
| 323 |
PEPECASH
Pepe Cash |
PEPECASH | $9,903,313 | $0.014110 | 701,884,009 * | $21,727 | 14.87% | 3.72% | 3.39% | |
| 324 |
BAY
BitBay |
BAY | $9,749,686 | $0.009633 | 1,012,146,906 * | $53,701 | 1.24% | -3.72% | -3.67% | |
| 325 |
UBQ
Ubiq |
UBQ | $9,662,655 | $0.226774 | 42,609,099 | $5,617 | 2.27% | -3.21% | -6.80% | |
| 326 |
LYM
Lympo |
LYM | $9,543,890 | $0.011545 | 826,672,989 * | $1,216,009 | -0.42% | -6.64% | 5.20% | |
| 327 |
POA
POA Network |
POA | $9,539,543 | $0.039423 | 241,980,969 * | $629,136 | 0.55% | -7.22% | -7.40% | |
| 328 |
SCC
STEM CELL COIN |
SCC | $9,516,609 | $0.029678 | 320,658,118 * | $6,438 | 17.23% | -40.32% | -43.17% | |
| 329 |
INCNT
Incent |
INCNT | $9,516,353 | $0.206803 | 46,016,573 * | $5,038 | 0.06% | 3.80% | 11.05% | |
| 330 |
BURST
Burst |
BURST | $9,495,541 | $0.004665 | 2,035,624,013 | $165,482 | 2.04% | 7.47% | 4.95% | |
| 331 |
PLR
Pillar |
PLR | $9,492,726 | $0.036602 | 259,348,201 * | $11,242 | -2.41% | 9.60% | 5.47% |