Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,890Market Cap: $226,948,252,66024h Vol: $52,853,178,562BTC Dominance: 66.3%
Market Cap: $226,948,252,66024h Vol: $52,853,178,562BTC Dominance: 66.3%Cryptocurrencies: 2,980Markets: 20,890
Historical Snapshot - 21 April 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $93,847,052,256 | $5,314.53 | 17,658,575 BTC | $13,731,844,223 | 0.16% | -0.37% | 3.02% | ||
2 | ETH | $17,983,602,095 | $170.05 | 105,756,953 ETH | $6,005,571,688 | 0.04% | -2.00% | 1.78% | ||
3 | XRP | $13,533,407,430 | $0.322449 | 41,970,748,057 XRP * | $1,005,803,846 | 0.14% | -1.87% | -1.78% | ||
4 | BCH | $5,153,508,007 | $290.48 | 17,741,338 BCH | $1,279,142,852 | -0.15% | -3.62% | -0.40% | ||
5 | EOS | $4,753,646,754 | $5.25 | 906,245,118 EOS * | $2,308,380,252 | 0.24% | -3.91% | -4.16% | ||
6 | LTC | $4,751,522,317 | $77.33 | 61,443,509 LTC | $2,957,685,726 | 0.28% | -5.10% | -5.26% | ||
7 | BNB | $3,415,575,669 | $24.19 | 141,175,490 BNB * | $281,288,778 | -0.16% | -2.50% | 23.23% | ||
8 | USDT | $2,601,017,107 | $1.01 | 2,583,816,411 USDT * | $12,526,292,374 | 0.01% | 0.08% | 0.07% | ||
9 | XLM | $2,176,554,055 | $0.112404 | 19,363,613,344 XLM * | $244,064,678 | 0.10% | -2.41% | -4.37% | ||
10 | ADA | $1,921,361,012 | $0.074106 | 25,927,070,538 ADA | $89,301,952 | -0.16% | -3.31% | -11.97% | ||
11 | TRX | $1,666,075,719 | $0.024985 | 66,682,072,191 TRX | $369,120,035 | 0.23% | -4.73% | -7.04% | ||
12 | XMR | $1,163,658,345 | $68.72 | 16,933,697 XMR | $101,931,769 | 0.13% | -1.17% | 3.40% | ||
13 | DASH | $1,065,247,640 | $121.56 | 8,762,978 DASH | $267,992,470 | 0.02% | -1.48% | -1.17% | ||
14 | BSV | $1,004,489,953 | $56.63 | 17,739,161 BSV | $123,194,177 | -0.05% | -3.52% | -20.52% | ||
15 | XTZ | $874,542,583 | $1.32 | 660,379,772 XTZ * | $4,552,769 | -0.72% | -1.95% | 16.92% | ||
16 | MIOTA | $851,156,832 | $0.306223 | 2,779,530,283 MIOTA * | $14,580,958 | 0.00% | -2.19% | -3.03% | ||
17 | NEO | $685,603,543 | $10.55 | 65,000,000 NEO * | $248,582,230 | 0.19% | -3.62% | -6.27% | ||
18 | ETC | $651,376,689 | $5.93 | 109,896,429 ETC | $425,303,026 | 0.19% | -4.81% | -7.55% | ||
19 | ONT | $607,480,117 | $1.23 | 494,854,358 ONT * | $76,359,464 | -0.51% | -6.67% | -9.38% | ||
20 | MKR | $603,395,379 | $603.40 | 1,000,000 MKR * | $1,445,783 | -0.15% | -2.53% | -4.68% | ||
21 | XEM | $569,507,131 | $0.063279 | 8,999,999,999 XEM * | $28,383,101 | -0.03% | -1.98% | -6.74% | ||
22 | BAT | $555,337,653 | $0.444291 | 1,249,941,615 BAT * | $174,394,378 | -1.18% | 7.57% | 44.78% | ||
23 | ZEC | $434,809,779 | $68.27 | 6,368,594 ZEC | $210,377,329 | -0.31% | -2.03% | -1.83% | ||
24 | CRO | $426,372,393 | $0.083037 | 5,134,703,196 CRO * | $657,132 | -0.46% | -4.80% | -0.49% | ||
25 | VET | $377,961,541 | $0.006816 | 55,454,734,800 VET * | $12,952,560 | 0.04% | -2.60% | -1.90% | ||
26 | DOGE | $328,896,048 | $0.002760 | 119,183,347,534 DOGE | $37,077,986 | 0.20% | -4.61% | -4.20% | ||
27 | BTG | $292,199,962 | $16.68 | 17,513,924 BTG | $14,961,033 | 0.13% | -3.43% | 1.61% | ||
28 | OMG | $260,911,401 | $1.86 | 140,245,398 OMG * | $71,561,700 | -0.35% | -4.98% | -5.21% | ||
29 | WAVES | $260,802,871 | $2.61 | 100,000,000 WAVES * | $20,218,172 | -0.14% | -2.13% | -6.21% | ||
30 | USDC | $251,875,250 | $1.00 | 251,351,720 USDC * | $46,250,000 | 0.01% | 0.03% | -0.24% | ||
31 | DCR | $246,267,500 | $25.49 | 9,662,519 DCR | $1,520,858 | 0.34% | -0.44% | 0.92% | ||
32 | QTUM | $243,209,774 | $2.72 | 89,414,556 QTUM * | $135,136,318 | 0.03% | -5.65% | -7.88% | ||
33 | LSK | $231,411,111 | $1.99 | 116,331,368 LSK * | $4,229,873 | 0.15% | -2.27% | -0.64% | ||
34 | REP | $229,755,600 | $20.89 | 11,000,000 REP * | $10,946,284 | 0.61% | -3.41% | 4.52% | ||
35 | NANO | $223,411,596 | $1.68 | 133,248,289 NANO * | $8,539,018 | -0.64% | -2.62% | 6.08% | ||
36 | RVN | $212,945,035 | $0.063097 | 3,374,905,000 RVN | $15,204,758 | 0.50% | -3.78% | 2.39% | ||
37 | TUSD | $200,750,939 | $1.01 | 199,732,734 TUSD * | $80,956,941 | -0.05% | -0.35% | -0.13% | ||
38 | BCD | $197,811,974 | $1.06 | 186,492,898 BCD | $4,147,342 | 0.35% | -4.57% | -2.06% | ||
39 | HOT | $185,030,431 | $0.001389 | 133,214,575,156 HOT * | $12,350,994 | 0.26% | -3.81% | 12.50% | ||
40 | ZRX | $184,942,016 | $0.314682 | 587,710,997 ZRX * | $19,442,677 | 0.17% | -2.61% | -2.71% | ||
41 | ZIL | $184,256,463 | $0.021047 | 8,754,317,428 ZIL | $13,018,859 | 0.01% | -3.57% | -1.10% | ||
42 | LINK | $174,824,315 | $0.499498 | 350,000,000 LINK * | $5,015,660 | 0.59% | -2.64% | -4.96% | ||
43 | ICX | $171,008,323 | $0.361229 | 473,406,688 ICX * | $8,660,554 | 0.16% | -4.57% | -5.06% | ||
44 | IOST | $167,302,725 | $0.013926 | 12,013,965,609 IOST * | $34,766,166 | 0.44% | 0.53% | 0.49% | ||
45 | BTS | $166,301,511 | $0.061354 | 2,710,510,000 BTS * | $15,592,843 | -0.06% | -1.18% | -3.75% | ||
46 | BCN | $163,388,361 | $0.000888 | 184,066,828,814 BCN | $214,416 | 0.39% | -3.64% | -3.93% | ||
47 | BTT | $153,067,812 | $0.000722 | 212,116,500,000 BTT * | $124,893,704 | -0.13% | -1.88% | -7.01% | ||
48 | DGB | $148,694,108 | $0.012708 | 11,701,188,929 DGB | $1,282,037 | -0.44% | -3.82% | -2.76% | ||
49 | ENJ | $145,297,482 | $0.189409 | 767,107,985 ENJ * | $32,258,727 | -1.15% | -6.16% | 17.13% | ||
50 | AE | $142,639,271 | $0.547985 | 260,297,962 AE | $48,101,490 | -0.81% | -5.38% | -3.27% | ||
51 | NPXS | $134,323,271 | $0.000690 | 194,603,096,088 NPXS * | $5,879,303 | -0.97% | -0.52% | -1.52% | ||
52 | XVG | $130,612,853 | $0.008214 | 15,900,485,554 XVG | $2,207,103 | -0.08% | -3.29% | -6.28% | ||
53 | STEEM | $129,650,944 | $0.415771 | 311,832,861 STEEM * | $1,797,843 | -0.10% | -6.94% | -5.53% | ||
54 | KMD | $123,199,976 | $1.09 | 112,892,862 KMD | $1,058,057 | 1.00% | -1.52% | 0.76% | ||
55 | HT | $122,892,105 | $2.46 | 50,000,200 HT * | $82,194,548 | -0.66% | -3.28% | -1.72% | ||
56 | MXM | $118,192,315 | $0.071675 | 1,649,000,000 MXM * | $27,045,730 | -0.90% | -6.74% | -2.59% | ||
57 | SC | $117,927,888 | $0.002921 | 40,374,132,422 SC | $2,665,084 | 0.34% | -4.52% | -8.74% | ||
58 | BTM | $110,648,042 | $0.110372 | 1,002,499,275 BTM | $7,505,067 | 0.30% | -6.71% | -10.20% | ||
59 | PAX | $107,227,658 | $0.998521 | 107,386,486 PAX * | $70,292,167 | -0.03% | -0.16% | -0.21% | ||
60 | KCS | $106,544,721 | $1.18 | 89,939,916 KCS * | $8,777,933 | 0.11% | -5.93% | 0.20% | ||
61 | WTC | $105,964,188 | $2.58 | 41,112,339 WTC * | $9,109,148 | 1.22% | -5.83% | 17.37% | ||
62 | STRAT | $105,441,232 | $1.06 | 99,297,849 STRAT * | $1,500,232 | 0.20% | -5.88% | -5.98% | ||
63 | AOA | $102,442,257 | $0.015658 | 6,542,330,148 AOA * | $2,664,820 | -3.29% | -8.06% | -5.28% | ||
64 | THETA | $100,174,077 | $0.115076 | 870,502,690 THETA * | $4,587,883 | -0.63% | -7.10% | -5.44% | ||
65 | DGTX | $96,716,919 | $0.114627 | 843,750,000 DGTX * | $2,504,879 | 2.38% | -1.13% | -10.23% | ||
66 | GNT | $89,884,221 | $0.093277 | 963,622,000 GNT * | $4,467,313 | 0.42% | -0.72% | 0.20% | ||
67 | FCT | $89,511,165 | $9.48 | 9,441,154 FCT * | $204,973 | 0.15% | 4.82% | 5.84% | ||
68 | SNT | $87,990,309 | $0.025354 | 3,470,483,788 SNT * | $15,979,367 | 0.42% | -3.99% | -5.30% | ||
69 | XIN | $86,935,290 | $197.32 | 440,577 XIN * | $957,418 | 0.97% | -4.21% | -5.56% | ||
70 | DAI | $86,907,880 | $0.989095 | 87,866,073 DAI * | $44,128,651 | 0.01% | 0.38% | 0.08% | ||
71 | ABBC | $86,643,687 | $0.171544 | 505,080,492 ABBC | $53,178,693 | 0.12% | -2.36% | -16.08% | ||
72 | INB | $82,967,767 | $0.237117 | 349,902,689 INB * | $3,805,315 | 0.21% | -3.56% | -10.02% | ||
73 | MCO | $81,555,831 | $5.16 | 15,793,831 MCO * | $11,890,258 | -0.39% | 3.63% | 24.59% | ||
74 | ARDR | $80,260,692 | $0.080341 | 998,999,495 ARDR * | $791,536 | 0.06% | -2.14% | -0.72% | ||
75 | CNX | $79,258,599 | $1.42 | 55,686,329 CNX | $9,582,756 | -1.15% | -1.53% | 1.74% | ||
76 | GXC | $79,249,226 | $1.32 | 60,000,000 GXC * | $14,884,133 | -1.55% | 1.04% | -1.60% | ||
77 | WAX | $77,863,894 | $0.082594 | 942,732,361 WAX * | $450,852 | 0.21% | -5.42% | -3.29% | ||
78 | QBIT | $75,976,682 | $27.03 | 2,811,287 QBIT * | $40,266 | 2.07% | 0.28% | 2.90% | ||
79 | PAI | $75,505,166 | $0.052021 | 1,451,437,115 PAI * | $4,361,902 | -0.21% | -5.85% | -14.18% | ||
80 | MONA | $74,594,223 | $1.13 | 65,729,675 MONA | $33,670,720 | -2.24% | -0.32% | 79.44% | ||
81 | PPT | $71,725,472 | $1.35 | 53,252,246 PPT * | $2,992,301 | 0.37% | -3.69% | -11.22% | ||
82 | ARK | $66,474,564 | $0.605531 | 109,779,006 ARK * | $711,368 | 0.39% | -4.07% | -9.97% | ||
83 | VEST | $64,988,243 | $0.009181 | 7,078,400,000 VEST * | $478,244 | -1.00% | -1.67% | 3.55% | ||
84 | MAID | $62,348,772 | $0.137771 | 452,552,412 MAID * | $192,882 | 0.12% | -3.04% | 0.58% | ||
85 | THR | $62,323,069 | $718.95 | 86,686 THR * | $83,445 | -6.60% | -6.68% | -3.63% | ||
86 | GUSD | $62,017,705 | $1.00 | 61,904,578 GUSD * | $7,111,218 | -0.08% | -0.18% | -0.17% | ||
87 | R | $61,898,526 | $0.127771 | 484,450,000 R * | $1,687,947 | -0.03% | -5.43% | -0.06% | ||
88 | ELF | $61,806,861 | $0.186728 | 331,000,000 ELF * | $15,378,506 | 0.44% | -4.22% | -0.30% | ||
89 | ELA | $59,589,963 | $3.92 | 15,194,359 ELA | $2,254,562 | -0.09% | -4.34% | -1.03% | ||
90 | NULS | $58,441,734 | $0.843334 | 69,298,444 NULS | $5,020,555 | 0.55% | -5.65% | 2.39% | ||
91 | MANA | $57,815,152 | $0.055055 | 1,050,141,509 MANA * | $5,496,942 | -0.41% | -5.73% | -1.11% | ||
92 | XZC | $57,508,957 | $7.85 | 7,323,173 XZC | $1,070,478 | 0.36% | -3.70% | -3.61% | ||
93 | HC | $57,022,022 | $1.31 | 43,529,781 HC | $1,765,999 | -0.09% | -6.78% | -11.87% | ||
94 | LRC | $56,569,575 | $0.068242 | 828,954,240 LRC * | $17,061,511 | 0.19% | -7.95% | -10.62% | ||
95 | AION | $56,483,820 | $0.187826 | 300,724,162 AION | $2,762,922 | 2.07% | -2.24% | 1.59% | ||
96 | NAS | $54,927,228 | $1.21 | 45,500,000 NAS * | $4,468,787 | 0.11% | -5.02% | -14.12% | ||
97 | LOOM | $54,174,301 | $0.069456 | 779,977,378 LOOM * | $1,723,912 | 0.10% | -4.31% | -4.08% | ||
98 | DGD | $52,713,911 | $26.36 | 2,000,000 DGD * | $1,452,584 | 1.14% | 1.47% | 31.14% | ||
99 | BIX | $52,164,230 | $0.470209 | 110,938,508 BIX * | $15,246,483 | -0.20% | 4.94% | 17.38% | ||
100 | POWR | $52,152,330 | $0.128818 | 404,852,067 POWR * | $4,016,123 | 0.89% | 3.64% | 6.22% | ||
101 | PIVX | $51,967,085 | $0.915217 | 56,781,166 PIVX * | $1,446,777 | 0.80% | -0.04% | -6.18% | ||
102 | ETN | $48,998,418 | $0.005259 | 9,316,460,550 ETN | $341,937 | 0.05% | -3.48% | -10.37% | ||
103 | WICC | $48,990,515 | $0.259209 | 189,000,000 WICC * | $1,981,996 | -1.15% | -6.00% | -10.55% | ||
104 | RDD | $48,310,863 | $0.001677 | 28,808,713,174 RDD * | $683,638 | 2.07% | -0.73% | 0.55% | ||
105 | KNC | $47,499,769 | $0.285131 | 166,589,133 KNC * | $15,559,404 | 0.15% | -5.45% | 2.56% | ||
106 | TRUE | $47,302,888 | $0.639228 | 74,000,000 TRUE * | $37,594,280 | -1.86% | -8.95% | -15.86% | ||
107 | QASH | $46,548,415 | $0.132995 | 350,000,000 QASH * | $154,935 | 0.12% | -0.56% | -6.41% | ||
108 | QKC | $46,295,024 | $0.040754 | 1,135,966,685 QKC * | $15,399,441 | 0.41% | -6.19% | -3.98% | ||
109 | NEXO | $45,018,971 | $0.080391 | 560,000,011 NEXO * | $5,958,884 | 0.21% | -0.56% | 1.74% | ||
110 | REPO | $44,983,471 | $0.409095 | 109,958,607 REPO * | $73,317 | 0.08% | -2.11% | -3.98% | ||
111 | DENT | $44,447,365 | $0.000791 | 56,156,475,076 DENT * | $1,481,640 | 0.57% | -4.55% | 1.31% | ||
112 | MOAC | $44,320,930 | $0.709551 | 62,463,334 MOAC * | $50,670 | 0.11% | -2.96% | 5.14% | ||
113 | BNT | $44,005,159 | $0.691686 | 63,620,104 BNT * | $2,502,615 | -0.09% | -2.46% | 1.78% | ||
114 | POLY | $43,701,452 | $0.109884 | 397,706,021 POLY * | $8,042,632 | -0.17% | -3.34% | -2.27% | ||
115 | WAN | $43,699,682 | $0.411669 | 106,152,493 WAN * | $2,673,759 | 0.39% | -4.21% | -1.01% | ||
116 | RLC | $43,437,249 | $0.542486 | 80,070,793 RLC * | $735,835 | -0.16% | -1.32% | 10.62% | ||
117 | ZEN | $43,011,391 | $6.84 | 6,283,888 ZEN | $894,777 | 0.16% | -3.00% | -7.64% | ||
118 | ETP | $42,673,304 | $0.603222 | 70,742,337 ETP | $9,062,986 | 1.58% | -1.57% | -0.16% | ||
119 | TFUEL | $42,337,768 | $0.011030 | 3,838,301,572 TFUEL * | $1,625,883 | -0.01% | -6.10% | -10.37% | ||
120 | LAMB | $40,371,201 | $0.080742 | 500,000,000 LAMB * | $6,834,925 | 0.37% | -8.84% | -32.86% | ||
121 | ODE | $40,370,394 | $0.176833 | 228,296,136 ODE * | $1,562,205 | 0.40% | 8.58% | 4.28% | ||
122 | SAN | $39,537,375 | $0.630979 | 62,660,371 SAN * | $13,248 | 0.01% | -4.44% | 3.00% | ||
123 | LA | $38,208,904 | $0.110878 | 344,604,463 LA * | $1,119,483 | 2.82% | -0.27% | 7.14% | ||
124 | ENG | $38,203,321 | $0.510493 | 74,836,171 ENG * | $1,891,744 | 0.10% | -5.87% | -4.57% | ||
125 | IOTX | $37,952,498 | $0.015030 | 2,525,040,005 IOTX * | $2,564,383 | -0.34% | -1.63% | 3.46% | ||
126 | KIN | $37,634,154 | $0.000050 | 756,097,560,976 KIN * | $2,808,871 | 0.72% | -1.20% | 6.13% | ||
127 | RIF | $37,611,778 | $0.094743 | 396,986,953 RIF * | $159,658 | 0.37% | -2.20% | -1.25% | ||
128 | EURS | $37,112,901 | $1.16 | 31,979,207 EURS * | $128,654 | 0.02% | 0.40% | 2.29% | ||
129 | TOMO | $36,514,802 | $0.612787 | 59,588,125 TOMO | $1,159,992 | 0.41% | -1.28% | -0.18% | ||
130 | STORJ | $36,486,325 | $0.268702 | 135,787,439 STORJ * | $4,580,473 | 0.09% | -6.23% | -6.53% | ||
131 | FUN | $35,519,919 | $0.005424 | 6,548,879,189 FUN * | $1,886,879 | -0.26% | -2.62% | -0.91% | ||
132 | CELR | $35,241,267 | $0.017644 | 1,997,377,673 CELR * | $9,271,281 | 1.87% | -0.83% | -1.31% | ||
133 | GBYTE | $33,550,602 | $49.41 | 679,008 GBYTE * | $11,787 | 1.26% | -1.01% | -3.83% | ||
134 | BCZERO | $32,672,657 | $0.016249 | 2,010,775,988 BCZERO * | $30,373 | -0.38% | 0.29% | -13.56% | ||
135 | NXT | $32,587,245 | $0.032620 | 998,999,942 NXT * | $1,477,798 | 0.15% | -2.55% | -5.60% | ||
136 | VERI | $32,534,468 | $15.13 | 2,149,646 VERI * | $3,312,486 | 0.58% | -5.17% | 1.67% | ||
137 | SYS | $32,317,234 | $0.058555 | 551,915,228 SYS | $128,521 | 0.19% | -1.80% | -2.53% | ||
138 | GRS | $32,022,704 | $0.442407 | 72,382,859 GRS | $6,773,988 | 0.35% | -2.88% | -2.81% | ||
139 | GAS | $30,842,723 | $3.05 | 10,128,375 GAS * | $1,954,775 | 0.61% | -4.21% | -4.74% | ||
140 | PAY | $30,577,140 | $0.267405 | 114,347,861 PAY * | $1,772,667 | 0.89% | -7.12% | -12.86% | ||
141 | CMT | $30,366,615 | $0.037958 | 800,000,000 CMT * | $7,308,443 | 0.05% | -7.79% | -9.13% | ||
142 | LKY | $30,319,275 | $0.606385 | 50,000,000 LKY * | $787,044 | 0.37% | -3.01% | -11.32% | ||
143 | META | $30,181,550 | $0.024234 | 1,245,430,304 META * | $828,534 | -0.36% | -1.59% | 1.91% | ||
144 | CLAM | $30,141,733 | $8.48 | 3,556,105 CLAM * | $51,353 | 0.81% | 0.60% | 13.86% | ||
145 | DAC | $29,778,330 | $0.009433 | 3,156,858,620 DAC * | $2,081,964 | 0.36% | -8.46% | -17.23% | ||
146 | MITH | $29,753,180 | $0.056211 | 529,316,902 MITH * | $14,032,941 | 0.13% | -10.74% | 20.23% | ||
147 | LBTC | $29,736,360 | $7.70 | 3,860,808 LBTC | $5,443,275 | -0.96% | -7.75% | -16.65% | ||
148 | LBA | $29,389,272 | $0.057172 | 514,052,059 LBA * | $3,219,947 | -0.65% | -0.46% | 2.23% | ||
149 | CND | $28,544,753 | $0.019741 | 1,445,976,590 CND * | $377,188 | -0.62% | -2.95% | 2.61% | ||
150 | BRD | $28,300,069 | $0.318932 | 88,733,978 BRD * | $227,707 | 0.02% | -2.29% | 3.54% | ||
151 | APL | $27,593,279 | $0.001879 | 14,685,096,531 APL * | $183,483 | 0.15% | -1.72% | -7.89% | ||
152 | DRGN | $27,077,094 | $0.113568 | 238,421,940 DRGN * | $1,756,958 | 1.81% | -3.42% | -0.27% | ||
153 | ECOREAL | $26,827,386 | $0.134139 | 199,996,605 ECOREAL * | $24,518 | -0.02% | 4.10% | 4.10% | ||
154 | CVC | $26,702,813 | $0.077919 | 342,699,977 CVC * | $2,741,937 | 0.13% | -4.04% | -3.68% | ||
155 | CTXC | $26,541,207 | $0.177187 | 149,792,458 CTXC * | $2,885,540 | 0.66% | -6.45% | -6.85% | ||
156 | PART | $26,344,339 | $3.26 | 8,069,480 PART * | $47,911 | 2.10% | 10.42% | 34.36% | ||
157 | XPX | $26,161,264 | $0.004291 | 6,097,456,550 XPX * | $3,366,907 | 0.60% | -2.93% | 4.23% | ||
158 | TKN | $25,635,336 | $0.873567 | 29,345,595 TKN * | $10,281 | -0.01% | -1.56% | 30.76% | ||
159 | S4F | $25,512,498 | $0.274100 | 93,077,184 S4F * | $126,215 | 0.08% | 45.19% | -9.20% | ||
160 | QNT | $25,223,505 | $2.58 | 9,777,236 QNT * | $2,137,923 | -1.04% | -4.17% | -15.04% | ||
161 | MFT | $24,913,586 | $0.003467 | 7,185,126,431 MFT * | $3,475,885 | 0.42% | -4.44% | -14.54% | ||
162 | NEBL | $24,216,271 | $1.69 | 14,332,446 NEBL * | $2,642,349 | 1.08% | 0.41% | 2.79% | ||
163 | AGI | $24,142,052 | $0.044735 | 539,673,260 AGI * | $1,022,867 | -0.12% | -5.30% | 1.07% | ||
164 | TCT | $24,083,743 | $0.050026 | 481,425,335 TCT * | $576,595 | 0.53% | -0.67% | -2.61% | ||
165 | ABT | $23,938,199 | $0.242893 | 98,554,305 ABT * | $11,495,036 | 5.32% | -5.78% | -11.49% | ||
166 | VTC | $23,851,993 | $0.485391 | 49,139,797 VTC | $515,665 | -1.34% | -5.11% | -5.13% | ||
167 | GBC | $23,433,503 | $0.221136 | 105,968,611 GBC * | $25,920 | 0.10% | 81.54% | 4.34% | ||
168 | GRIN | $23,379,368 | $2.82 | 8,287,980 GRIN | $16,573,647 | 1.73% | -1.94% | -4.10% | ||
169 | MEDX | $23,006,809 | $0.007125 | 3,229,031,694 MEDX * | $3,181,755 | 1.69% | -2.33% | -0.51% | ||
170 | C20 | $22,704,625 | $0.561987 | 40,400,631 C20 * | $54,665 | 0.92% | 0.63% | 13.31% | ||
171 | OCN | $22,615,980 | $0.003019 | 7,491,360,438 OCN * | $5,153,694 | 0.12% | -8.13% | -9.44% | ||
172 | TPAY | $22,463,690 | $1.41 | 15,974,375 TPAY * | $419,648 | 8.00% | 0.37% | 13.86% | ||
173 | MTL | $22,438,388 | $0.512733 | 43,762,284 MTL * | $1,743,960 | -0.21% | -4.25% | -2.44% | ||
174 | TOP | $22,342,906 | $0.013142 | 1,700,050,000 TOP * | $9,273,089 | -0.85% | -2.90% | -14.41% | ||
175 | COSM | $22,324,936 | $0.033282 | 670,780,889 COSM * | $6,125,188 | -0.06% | -5.66% | 0.14% | ||
176 | SXDT | $22,321,866 | $0.271974 | 82,073,519 SXDT * | $1,491 | -0.91% | -1.28% | 4.17% | ||
177 | SLT | $22,039,395 | $4.32 | 5,100,896 SLT * | $115,404 | -1.29% | -2.50% | 17.93% | ||
178 | NXS | $21,953,119 | $0.367675 | 59,707,886 NXS | $264,785 | 0.13% | -5.15% | -3.90% | ||
179 | SOLVE | $21,943,532 | $0.104220 | 210,550,071 SOLVE * | $11,953,910 | 4.68% | 47.81% | 96.62% | ||
180 | MAN | $21,345,526 | $0.142304 | 150,000,000 MAN * | $1,777,426 | 0.52% | -3.74% | -6.45% | ||
181 | MDA | $21,145,007 | $1.08 | 19,628,888 MDA * | $1,618,399 | 0.40% | -5.79% | -8.06% | ||
182 | INO | $20,758,025 | $1.04 | 20,000,000 INO * | $1,770,594 | 0.05% | -1.67% | 2.29% | ||
183 | GTO | $20,742,598 | $0.035505 | 584,212,222 GTO * | $19,633,949 | 0.27% | -7.46% | -0.87% | ||
184 | TEL | $20,741,166 | $0.000564 | 36,765,403,027 TEL * | $222,326 | 0.14% | -0.86% | -6.00% | ||
185 | TTC | $20,656,605 | $0.100327 | 205,893,773 TTC * | $4,286,734 | -0.54% | -5.15% | -13.58% | ||
186 | SKY | $20,651,810 | $1.38 | 15,000,000 SKY * | $1,136,008 | -0.51% | -0.79% | 0.17% | ||
187 | MHC | $20,569,437 | $0.046985 | 437,785,547 MHC * | $781,913 | -0.85% | -17.54% | -29.51% | ||
188 | NRG | $20,314,352 | $1.32 | 15,353,325 NRG | $117,375 | 0.09% | 1.82% | -10.25% | ||
189 | POE | $20,294,817 | $0.006460 | 3,141,592,653 POE * | $992,360 | -0.13% | 1.02% | 6.54% | ||
190 | BFT | $20,270,898 | $0.032177 | 629,989,999 BFT * | $1,128,536 | 0.26% | -0.97% | -0.71% | ||
191 | SMART | $20,022,036 | $0.014161 | 1,413,859,298 SMART | $409,259 | 0.10% | -0.77% | 1.39% | ||
192 | REQ | $19,920,380 | $0.027301 | 729,656,475 REQ * | $283,175 | -0.08% | -3.49% | -4.70% | ||
193 | ANKR | $19,745,934 | $0.008932 | 2,210,758,610 ANKR * | $10,365,081 | -0.11% | -3.18% | -1.76% | ||
194 | NEC | $19,687,992 | $0.239068 | 82,353,022 NEC * | $1,576 | 6.02% | 12.66% | -7.72% | ||
195 | GO | $19,513,319 | $0.027598 | 707,049,148 GO * | $1,226,085 | 0.71% | -0.42% | 1.01% | ||
196 | WABI | $19,426,604 | $0.346935 | 55,994,914 WABI * | $1,635,752 | -0.27% | -3.28% | -19.32% | ||
197 | EDR | $19,320,457 | $0.025964 | 744,111,989 EDR * | $2,191,045 | 0.40% | -1.82% | -4.43% | ||
198 | STORM | $19,117,451 | $0.003441 | 5,555,381,609 STORM * | $1,399,493 | 0.75% | -3.23% | -4.20% | ||
199 | FET | $19,110,351 | $0.234361 | 81,542,294 FET * | $33,322,498 | 4.85% | 0.34% | 22.24% | ||
200 | UTT | $19,082,650 | $0.510143 | 37,406,479 UTT * | $827 | 0.12% | -6.48% | 4.33% |
