Historical Snapshot - 21 April 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$93,847,052,256	$5,314.53	17,658,575 BTC	$13,731,844,223	0.16%	-0.37%	3.02%
2	Ethereum	ETH	$17,983,602,095	$170.05	105,756,953 ETH	$6,005,571,688	0.04%	-2.00%	1.78%
3	XRP	XRP	$13,533,407,430	$0.3224	41,970,748,057 XRP *	$1,005,803,846	0.14%	-1.87%	-1.78%
4	Bitcoin Cash	BCH	$5,153,508,007	$290.48	17,741,338 BCH	$1,279,142,852	-0.15%	-3.62%	-0.40%
5	EOS	EOS	$4,753,646,754	$5.25	906,245,118 EOS *	$2,308,380,252	0.24%	-3.91%	-4.16%
6	Litecoin	LTC	$4,751,522,317	$77.33	61,443,509 LTC	$2,957,685,726	0.28%	-5.10%	-5.26%
7	Binance Coin	BNB	$3,415,575,669	$24.19	141,175,490 BNB *	$281,288,778	-0.16%	-2.50%	23.23%
8	Tether	USDT	$2,601,017,107	$1.01	2,583,816,411 USDT *	$12,526,292,374	0.01%	0.08%	0.07%
9	Stellar	XLM	$2,176,554,055	$0.1124	19,363,613,344 XLM *	$244,064,678	0.10%	-2.41%	-4.37%
10	Cardano	ADA	$1,921,361,012	$0.07411	25,927,070,538 ADA	$89,301,952	-0.16%	-3.31%	-11.97%
11	TRON	TRX	$1,666,075,719	$0.02499	66,682,072,191 TRX	$369,120,035	0.23%	-4.73%	-7.04%
12	Monero	XMR	$1,163,658,345	$68.72	16,933,697 XMR	$101,931,769	0.13%	-1.17%	3.40%
13	Dash	DASH	$1,065,247,640	$121.56	8,762,978 DASH	$267,992,470	0.02%	-1.48%	-1.17%
14	Bitcoin SV	BSV	$1,004,489,953	$56.63	17,739,161 BSV	$123,194,177	-0.05%	-3.52%	-20.52%
15	Tezos	XTZ	$874,542,583	$1.32	660,379,772 XTZ *	$4,552,769	-0.72%	-1.95%	16.92%
16	IOTA	MIOTA	$851,156,832	$0.3062	2,779,530,283 MIOTA *	$14,580,958	0.00%	-2.19%	-3.03%
17	Neo	NEO	$685,603,543	$10.55	65,000,000 NEO *	$248,582,230	0.19%	-3.62%	-6.27%
18	Ethereum Classic	ETC	$651,376,689	$5.93	109,896,429 ETC	$425,303,026	0.19%	-4.81%	-7.55%
19	Ontology	ONT	$607,480,117	$1.23	494,854,358 ONT *	$76,359,464	-0.51%	-6.67%	-9.38%
20	Maker	MKR	$603,395,379	$603.40	1,000,000 MKR *	$1,445,783	-0.15%	-2.53%	-4.68%
21	NEM	XEM	$569,507,131	$0.06328	8,999,999,999 XEM *	$28,383,101	-0.03%	-1.98%	-6.74%
22	Basic Attention Token	BAT	$555,337,653	$0.4443	1,249,941,615 BAT *	$174,394,378	-1.18%	7.57%	44.78%
23	Zcash	ZEC	$434,809,779	$68.27	6,368,594 ZEC	$210,377,329	-0.31%	-2.03%	-1.83%
24	Crypto.com Coin	CRO	$426,372,393	$0.08304	5,134,703,196 CRO *	$657,132	-0.46%	-4.80%	-0.49%
25	VeChain	VET	$377,961,541	$0.006816	55,454,734,800 VET *	$12,952,560	0.04%	-2.60%	-1.90%
26	Dogecoin	DOGE	$328,896,048	$0.00276	119,183,347,534 DOGE	$37,077,986	0.20%	-4.61%	-4.20%
27	Bitcoin Gold	BTG	$292,199,962	$16.68	17,513,924 BTG	$14,961,033	0.13%	-3.43%	1.61%
28	OmiseGO	OMG	$260,911,401	$1.86	140,245,398 OMG *	$71,561,700	-0.35%	-4.98%	-5.21%
29	Waves	WAVES	$260,802,871	$2.61	100,000,000 WAVES *	$20,218,172	-0.14%	-2.13%	-6.21%
30	USD Coin	USDC	$251,875,250	$1.00	251,351,720 USDC *	$46,250,000	0.01%	0.03%	-0.24%
31	Decred	DCR	$246,267,500	$25.49	9,662,519 DCR	$1,520,858	0.34%	-0.44%	0.92%
32	Qtum	QTUM	$243,209,774	$2.72	89,414,556 QTUM *	$135,136,318	0.03%	-5.65%	-7.88%
33	Lisk	LSK	$231,411,111	$1.99	116,331,368 LSK *	$4,229,873	0.15%	-2.27%	-0.64%
34	Augur	REP	$229,755,600	$20.89	11,000,000 REP *	$10,946,284	0.61%	-3.41%	4.52%
35	Nano	NANO	$223,411,596	$1.68	133,248,289 NANO *	$8,539,018	-0.64%	-2.62%	6.08%
36	Ravencoin	RVN	$212,945,035	$0.0631	3,374,905,000 RVN	$15,204,758	0.50%	-3.78%	2.39%
37	TrueUSD	TUSD	$200,750,939	$1.01	199,732,734 TUSD *	$80,956,941	-0.05%	-0.35%	-0.13%
38	Bitcoin Diamond	BCD	$197,811,974	$1.06	186,492,898 BCD	$4,147,342	0.35%	-4.57%	-2.06%
39	Holo	HOT	$185,030,431	$0.001389	133,214,575,156 HOT *	$12,350,994	0.26%	-3.81%	12.50%
40	0x	ZRX	$184,942,016	$0.3147	587,710,997 ZRX *	$19,442,677	0.17%	-2.61%	-2.71%
41	Zilliqa	ZIL	$184,256,463	$0.02105	8,754,317,428 ZIL	$13,018,859	0.01%	-3.57%	-1.10%
42	Chainlink	LINK	$174,824,315	$0.4995	350,000,000 LINK *	$5,015,660	0.59%	-2.64%	-4.96%
43	ICON	ICX	$171,008,323	$0.3612	473,406,688 ICX *	$8,660,554	0.16%	-4.57%	-5.06%
44	IOST	IOST	$167,302,725	$0.01393	12,013,965,609 IOST *	$34,766,166	0.44%	0.53%	0.49%
45	BitShares	BTS	$166,301,511	$0.06135	2,710,510,000 BTS *	$15,592,843	-0.06%	-1.18%	-3.75%
46	Bytecoin	BCN	$163,388,361	$0.0008877	184,066,828,814 BCN	$214,416	0.39%	-3.64%	-3.93%
47	BitTorrent	BTT	$153,067,812	$0.0007216	212,116,500,000 BTT *	$124,893,704	-0.13%	-1.88%	-7.01%
48	DigiByte	DGB	$148,694,108	$0.01271	11,701,188,929 DGB	$1,282,037	-0.44%	-3.82%	-2.76%
49	Enjin Coin	ENJ	$145,297,482	$0.1894	767,107,985 ENJ *	$32,258,727	-1.15%	-6.16%	17.13%
50	Aeternity	AE	$142,639,271	$0.548	260,297,962 AE	$48,101,490	-0.81%	-5.38%	-3.27%
51	Pundi X	NPXS	$134,323,271	$0.0006902	194,603,096,088 NPXS *	$5,879,303	-0.97%	-0.52%	-1.52%
52	Verge	XVG	$130,612,853	$0.008214	15,900,485,554 XVG	$2,207,103	-0.08%	-3.29%	-6.28%
53	Steem	STEEM	$129,650,944	$0.4158	311,832,861 STEEM *	$1,797,843	-0.10%	-6.94%	-5.53%
54	Komodo	KMD	$123,199,976	$1.09	112,892,862 KMD	$1,058,057	1.00%	-1.52%	0.76%
55	Huobi Token	HT	$122,892,105	$2.46	50,000,200 HT *	$82,194,548	-0.66%	-3.28%	-1.72%
56	Maximine Coin	MXM	$118,192,315	$0.07168	1,649,000,000 MXM *	$27,045,730	-0.90%	-6.74%	-2.59%
57	Siacoin	SC	$117,927,888	$0.002921	40,374,132,422 SC	$2,665,084	0.34%	-4.52%	-8.74%
58	Bytom	BTM	$110,648,042	$0.1104	1,002,499,275 BTM	$7,505,067	0.30%	-6.71%	-10.20%
59	Paxos Standard	PAX	$107,227,658	$0.9985	107,386,486 PAX *	$70,292,167	-0.03%	-0.16%	-0.21%
60	KuCoin Shares	KCS	$106,544,721	$1.18	89,939,916 KCS *	$8,777,933	0.11%	-5.93%	0.20%
61	Waltonchain	WTC	$105,964,188	$2.58	41,112,339 WTC *	$9,109,148	1.22%	-5.83%	17.37%
62	Stratis	STRAT	$105,441,232	$1.06	99,297,849 STRAT *	$1,500,232	0.20%	-5.88%	-5.98%
63	Aurora	AOA	$102,442,257	$0.01566	6,542,330,148 AOA *	$2,664,820	-3.29%	-8.06%	-5.28%
64	THETA	THETA	$100,174,077	$0.1151	870,502,690 THETA *	$4,587,883	-0.63%	-7.10%	-5.44%
65	Digitex Futures	DGTX	$96,716,919	$0.1146	843,750,000 DGTX *	$2,504,879	2.38%	-1.13%	-10.23%
66	Golem	GNT	$89,884,221	$0.09328	963,622,000 GNT *	$4,467,313	0.42%	-0.72%	0.20%
67	Factom	FCT	$89,511,165	$9.48	9,441,154 FCT *	$204,973	0.15%	4.82%	5.84%
68	Status	SNT	$87,990,309	$0.02535	3,470,483,788 SNT *	$15,979,367	0.42%	-3.99%	-5.30%
69	Mixin	XIN	$86,935,290	$197.32	440,577 XIN *	$957,418	0.97%	-4.21%	-5.56%
70	Single Collateral DAI	SAI	$86,907,880	$0.9891	87,866,073 SAI *	$44,128,651	0.01%	0.38%	0.08%
71	ABBC Coin	ABBC	$86,643,687	$0.1715	505,080,492 ABBC	$53,178,693	0.12%	-2.36%	-16.08%
72	Insight Chain	INB	$82,967,767	$0.2371	349,902,689 INB *	$3,805,315	0.21%	-3.56%	-10.02%
73	MCO	MCO	$81,555,831	$5.16	15,793,831 MCO *	$11,890,258	-0.39%	3.63%	24.59%
74	Ardor	ARDR	$80,260,692	$0.08034	998,999,495 ARDR *	$791,536	0.06%	-2.14%	-0.72%
75	Cryptonex	CNX	$79,258,599	$1.42	55,686,329 CNX	$9,582,756	-1.15%	-1.53%	1.74%
76	GXChain	GXC	$79,249,226	$1.32	60,000,000 GXC *	$14,884,133	-1.55%	1.04%	-1.60%
77	WAX	WAXP	$77,863,894	$0.08259	942,732,361 WAXP *	$450,852	0.21%	-5.42%	-3.29%
78	Qubitica	QBIT	$75,976,682	$27.03	2,811,287 QBIT *	$40,266	2.07%	0.28%	2.90%
79	Project Pai	PAI	$75,505,166	$0.05202	1,451,437,115 PAI *	$4,361,902	-0.21%	-5.85%	-14.18%
80	MonaCoin	MONA	$74,594,223	$1.13	65,729,675 MONA	$33,670,720	-2.24%	-0.32%	79.44%
81	Populous	PPT	$71,725,472	$1.35	53,252,246 PPT *	$2,992,301	0.37%	-3.69%	-11.22%
82	Ark	ARK	$66,474,564	$0.6055	109,779,006 ARK *	$711,368	0.39%	-4.07%	-9.97%
83	VestChain	VEST	$64,988,243	$0.009181	7,078,400,000 VEST *	$478,244	-1.00%	-1.67%	3.55%
84	MaidSafeCoin	MAID	$62,348,772	$0.1378	452,552,412 MAID *	$192,882	0.12%	-3.04%	0.58%
85	ThoreCoin	THR	$62,323,069	$718.95	86,686 THR *	$83,445	-6.60%	-6.68%	-3.63%
86	Gemini Dollar	GUSD	$62,017,705	$1.00	61,904,578 GUSD *	$7,111,218	-0.08%	-0.18%	-0.17%
87	Revain	R	$61,898,526	$0.1278	484,450,000 R *	$1,687,947	-0.03%	-5.43%	-0.06%
88	aelf	ELF	$61,806,861	$0.1867	331,000,000 ELF *	$15,378,506	0.44%	-4.22%	-0.30%
89	Elastos	ELA	$59,589,963	$3.92	15,194,359 ELA	$2,254,562	-0.09%	-4.34%	-1.03%
90	NULS	NULS	$58,441,734	$0.8433	69,298,444 NULS	$5,020,555	0.55%	-5.65%	2.39%
91	Decentraland	MANA	$57,815,152	$0.05505	1,050,141,509 MANA *	$5,496,942	-0.41%	-5.73%	-1.11%
92	Zcoin	XZC	$57,508,957	$7.85	7,323,173 XZC	$1,070,478	0.36%	-3.70%	-3.61%
93	HyperCash	HC	$57,022,022	$1.31	43,529,781 HC	$1,765,999	-0.09%	-6.78%	-11.87%
94	Loopring	LRC	$56,569,575	$0.06824	828,954,240 LRC *	$17,061,511	0.19%	-7.95%	-10.62%
95	Aion	AION	$56,483,820	$0.1878	300,724,162 AION	$2,762,922	2.07%	-2.24%	1.59%
96	Nebulas	NAS	$54,927,228	$1.21	45,500,000 NAS *	$4,468,787	0.11%	-5.02%	-14.12%
97	Loom Network	LOOM	$54,174,301	$0.06946	779,977,378 LOOM *	$1,723,912	0.10%	-4.31%	-4.08%
98	DigixDAO	DGD	$52,713,911	$26.36	2,000,000 DGD *	$1,452,584	1.14%	1.47%	31.14%
99	Bibox Token	BIX	$52,164,230	$0.4702	110,938,508 BIX *	$15,246,483	-0.20%	4.94%	17.38%
100	Power Ledger	POWR	$52,152,330	$0.1288	404,852,067 POWR *	$4,016,123	0.89%	3.64%	6.22%
101	PIVX	PIVX	$51,967,085	$0.9152	56,781,166 PIVX *	$1,446,777	0.80%	-0.04%	-6.18%
102	Electroneum	ETN	$48,998,418	$0.005259	9,316,460,550 ETN	$341,937	0.05%	-3.48%	-10.37%
103	WaykiChain	WICC	$48,990,515	$0.2592	189,000,000 WICC *	$1,981,996	-1.15%	-6.00%	-10.55%
104	ReddCoin	RDD	$48,310,863	$0.001677	28,808,713,174 RDD *	$683,638	2.07%	-0.73%	0.55%
105	Kyber Network	KNC	$47,499,769	$0.2851	166,589,133 KNC *	$15,559,404	0.15%	-5.45%	2.56%
106	TrueChain	TRUE	$47,302,888	$0.6392	74,000,000 TRUE *	$37,594,280	-1.86%	-8.95%	-15.86%
107	QASH	QASH	$46,548,415	$0.133	350,000,000 QASH *	$154,935	0.12%	-0.56%	-6.41%
108	QuarkChain	QKC	$46,295,024	$0.04075	1,135,966,685 QKC *	$15,399,441	0.41%	-6.19%	-3.98%
109	Nexo	NEXO	$45,018,971	$0.08039	560,000,011 NEXO *	$5,958,884	0.21%	-0.56%	1.74%
110	REPO	REPO	$44,983,471	$0.4091	109,958,607 REPO *	$73,317	0.08%	-2.11%	-3.98%
111	Dent	DENT	$44,447,365	$0.0007915	56,156,475,076 DENT *	$1,481,640	0.57%	-4.55%	1.31%
112	MOAC	MOAC	$44,320,930	$0.7096	62,463,334 MOAC *	$50,670	0.11%	-2.96%	5.14%
113	Bancor	BNT	$44,005,159	$0.6917	63,620,104 BNT *	$2,502,615	-0.09%	-2.46%	1.78%
114	Polymath	POLY	$43,701,452	$0.1099	397,706,021 POLY *	$8,042,632	-0.17%	-3.34%	-2.27%
115	Wanchain	WAN	$43,699,682	$0.4117	106,152,493 WAN *	$2,673,759	0.39%	-4.21%	-1.01%
116	iExec RLC	RLC	$43,437,249	$0.5425	80,070,793 RLC *	$735,835	-0.16%	-1.32%	10.62%
117	Horizen	ZEN	$43,011,391	$6.84	6,283,888 ZEN	$894,777	0.16%	-3.00%	-7.64%
118	Metaverse ETP	ETP	$42,673,304	$0.6032	70,742,337 ETP	$9,062,986	1.58%	-1.57%	-0.16%
119	Theta Fuel	TFUEL	$42,337,768	$0.01103	3,838,301,572 TFUEL *	$1,625,883	-0.01%	-6.10%	-10.37%
120	Lambda	LAMB	$40,371,201	$0.08074	500,000,000 LAMB *	$6,834,925	0.37%	-8.84%	-32.86%
121	ODEM	ODE	$40,370,394	$0.1768	228,296,136 ODE *	$1,562,205	0.40%	8.58%	4.28%
122	Santiment Network Token	SAN	$39,537,375	$0.631	62,660,371 SAN *	$13,248	0.01%	-4.44%	3.00%
123	LATOKEN	LA	$38,208,904	$0.1109	344,604,463 LA *	$1,119,483	2.82%	-0.27%	7.14%
124	Enigma	ENG	$38,203,321	$0.5105	74,836,171 ENG *	$1,891,744	0.10%	-5.87%	-4.57%
125	IoTeX	IOTX	$37,952,498	$0.01503	2,525,040,005 IOTX *	$2,564,383	-0.34%	-1.63%	3.46%
126	Kin	KIN	$37,634,154	$0.00004977	756,097,560,976 KIN *	$2,808,871	0.72%	-1.20%	6.13%
127	RSK Infrastructure Framework	RIF	$37,611,778	$0.09474	396,986,953 RIF *	$159,658	0.37%	-2.20%	-1.25%
128	STASIS EURO	EURS	$37,112,901	$1.16	31,979,207 EURS *	$128,654	0.02%	0.40%	2.29%
129	TomoChain	TOMO	$36,514,802	$0.6128	59,588,125 TOMO	$1,159,992	0.41%	-1.28%	-0.18%
130	Storj	STORJ	$36,486,325	$0.2687	135,787,439 STORJ *	$4,580,473	0.09%	-6.23%	-6.53%
131	FunFair	FUN	$35,519,919	$0.005424	6,548,879,189 FUN *	$1,886,879	-0.26%	-2.62%	-0.91%
132	Celer Network	CELR	$35,241,267	$0.01764	1,997,377,673 CELR *	$9,271,281	1.87%	-0.83%	-1.31%
133	Obyte	GBYTE	$33,550,602	$49.41	679,008 GBYTE *	$11,787	1.26%	-1.01%	-3.83%
134	Buggyra Coin Zero	BCZERO	$32,672,657	$0.01625	2,010,775,988 BCZERO *	$30,373	-0.38%	0.29%	-13.56%
135	Nxt	NXT	$32,587,245	$0.03262	998,999,942 NXT *	$1,477,798	0.15%	-2.55%	-5.60%
136	Veritaseum	VERI	$32,534,468	$15.13	2,149,646 VERI *	$3,312,486	0.58%	-5.17%	1.67%
137	Syscoin	SYS	$32,317,234	$0.05855	551,915,228 SYS	$128,521	0.19%	-1.80%	-2.53%
138	Groestlcoin	GRS	$32,022,704	$0.4424	72,382,859 GRS	$6,773,988	0.35%	-2.88%	-2.81%
139	Gas	GAS	$30,842,723	$3.05	10,128,375 GAS *	$1,954,775	0.61%	-4.21%	-4.74%
140	TenX	PAY	$30,577,140	$0.2674	114,347,861 PAY *	$1,772,667	0.89%	-7.12%	-12.86%
141	CyberMiles	CMT	$30,366,615	$0.03796	800,000,000 CMT *	$7,308,443	0.05%	-7.79%	-9.13%
142	Linkey	LKY	$30,319,275	$0.6064	50,000,000 LKY *	$787,044	0.37%	-3.01%	-11.32%
143	Metadium	META	$30,181,550	$0.02423	1,245,430,304 META *	$828,534	-0.36%	-1.59%	1.91%
144	Clams	CLAM	$30,141,733	$8.48	3,556,105 CLAM *	$51,353	0.81%	0.60%	13.86%
145	Davinci Coin	DAC	$29,778,330	$0.009433	3,156,858,620 DAC *	$2,081,964	0.36%	-8.46%	-17.23%
146	Mithril	MITH	$29,753,180	$0.05621	529,316,902 MITH *	$14,032,941	0.13%	-10.74%	20.23%
147	Lightning Bitcoin	LBTC	$29,736,360	$7.70	3,860,808 LBTC	$5,443,275	-0.96%	-7.75%	-16.65%
148	Cred	LBA	$29,389,272	$0.05717	514,052,059 LBA *	$3,219,947	-0.65%	-0.46%	2.23%
149	Cindicator	CND	$28,544,753	$0.01974	1,445,976,590 CND *	$377,188	-0.62%	-2.95%	2.61%
150	Bread	BRD	$28,300,069	$0.3189	88,733,978 BRD *	$227,707	0.02%	-2.29%	3.54%
151	Apollo Currency	APL	$27,593,279	$0.001879	14,685,096,531 APL *	$183,483	0.15%	-1.72%	-7.89%
152	Dragonchain	DRGN	$27,077,094	$0.1136	238,421,940 DRGN *	$1,756,958	1.81%	-3.42%	-0.27%
153	Ecoreal Estate	ECOREAL	$26,827,386	$0.1341	199,996,605 ECOREAL *	$24,518	-0.02%	4.10%	4.10%
154	Civic	CVC	$26,702,813	$0.07792	342,699,977 CVC *	$2,741,937	0.13%	-4.04%	-3.68%
155	Cortex	CTXC	$26,541,207	$0.1772	149,792,458 CTXC	$2,885,540	0.66%	-6.45%	-6.85%
156	Particl	PART	$26,344,339	$3.26	8,069,480 PART *	$47,911	2.10%	10.42%	34.36%
157	ProximaX	XPX	$26,161,264	$0.004291	6,097,456,550 XPX *	$3,366,907	0.60%	-2.93%	4.23%
158	Monolith	TKN	$25,635,336	$0.8736	29,345,595 TKN *	$10,281	-0.01%	-1.56%	30.76%
159	S4FE	S4F	$25,512,498	$0.2741	93,077,184 S4F *	$126,215	0.08%	45.19%	-9.20%
160	Quant	QNT	$25,223,505	$2.58	9,777,236 QNT *	$2,137,923	-1.04%	-4.17%	-15.04%
161	Mainframe	MFT	$24,913,586	$0.003467	7,185,126,431 MFT *	$3,475,885	0.42%	-4.44%	-14.54%
162	Neblio	NEBL	$24,216,271	$1.69	14,332,446 NEBL *	$2,642,349	1.08%	0.41%	2.79%
163	SingularityNET	AGI	$24,142,052	$0.04473	539,673,260 AGI *	$1,022,867	-0.12%	-5.30%	1.07%
164	TokenClub	TCT	$24,083,743	$0.05003	481,425,335 TCT *	$576,595	0.53%	-0.67%	-2.61%
165	Arcblock	ABT	$23,938,199	$0.2429	98,554,305 ABT *	$11,495,036	5.32%	-5.78%	-11.49%
166	Vertcoin	VTC	$23,851,993	$0.4854	49,139,797 VTC	$515,665	-1.34%	-5.11%	-5.13%
167	Gold Bits Coin	GBC	$23,433,503	$0.2211	105,968,611 GBC *	$25,920	0.10%	81.54%	4.34%
168	Grin	GRIN	$23,379,368	$2.82	8,287,980 GRIN	$16,573,647	1.73%	-1.94%	-4.10%
169	MediBloc [ERC20]	MEDX	$23,006,809	$0.007125	3,229,031,694 MEDX *	$3,181,755	1.69%	-2.33%	-0.51%
170	CRYPTO20	C20	$22,704,625	$0.562	40,400,631 C20 *	$54,665	0.92%	0.63%	13.31%
171	Odyssey	OCN	$22,615,980	$0.003019	7,491,360,438 OCN *	$5,153,694	0.12%	-8.13%	-9.44%
172	TokenPay	TPAY	$22,463,690	$1.41	15,974,375 TPAY *	$419,648	8.00%	0.37%	13.86%
173	Metal	MTL	$22,438,388	$0.5127	43,762,284 MTL *	$1,743,960	-0.21%	-4.25%	-2.44%
174	TOP	TOP	$22,342,906	$0.01314	1,700,050,000 TOP *	$9,273,089	-0.85%	-2.90%	-14.41%
175	Cosmo Coin	COSM	$22,324,936	$0.03328	670,780,889 COSM *	$6,125,188	-0.06%	-5.66%	0.14%
176	Spectre.ai Dividend Token	SXDT	$22,321,866	$0.272	82,073,519 SXDT *	$1,491	-0.91%	-1.28%	4.17%
177	Smartlands	SLT	$22,039,395	$4.32	5,100,896 SLT *	$115,404	-1.29%	-2.50%	17.93%
178	Nexus	NXS	$21,953,119	$0.3677	59,707,886 NXS	$264,785	0.13%	-5.15%	-3.90%
179	SOLVE	SOLVE	$21,943,532	$0.1042	210,550,071 SOLVE *	$11,953,910	4.68%	47.81%	96.62%
180	Matrix AI Network	MAN	$21,345,526	$0.1423	150,000,000 MAN	$1,777,426	0.52%	-3.74%	-6.45%
181	Moeda Loyalty Points	MDA	$21,145,007	$1.08	19,628,888 MDA *	$1,618,399	0.40%	-5.79%	-8.06%
182	INO COIN	INO	$20,758,025	$1.04	20,000,000 INO *	$1,770,594	0.05%	-1.67%	2.29%
183	Gifto	GTO	$20,742,598	$0.03551	584,212,222 GTO *	$19,633,949	0.27%	-7.46%	-0.87%
184	Telcoin	TEL	$20,741,166	$0.0005641	36,765,403,027 TEL *	$222,326	0.14%	-0.86%	-6.00%
185	TTC	TTC	$20,656,605	$0.1003	205,893,773 TTC *	$4,286,734	-0.54%	-5.15%	-13.58%
186	Skycoin	SKY	$20,651,810	$1.38	15,000,000 SKY *	$1,136,008	-0.51%	-0.79%	0.17%
187	#MetaHash	MHC	$20,569,437	$0.04699	437,785,547 MHC *	$781,913	-0.85%	-17.54%	-29.51%
188	Energi	NRG	$20,314,352	$1.32	15,353,325 NRG	$117,375	0.09%	1.82%	-10.25%
189	Po.et	POE	$20,294,817	$0.00646	3,141,592,653 POE *	$992,360	-0.13%	1.02%	6.54%
190	BnkToTheFuture	BFT	$20,270,898	$0.03218	629,989,999 BFT *	$1,128,536	0.26%	-0.97%	-0.71%
191	SmartCash	SMART	$20,022,036	$0.01416	1,413,859,298 SMART	$409,259	0.10%	-0.77%	1.39%
192	Request	REQ	$19,920,380	$0.0273	729,656,475 REQ *	$283,175	-0.08%	-3.49%	-4.70%
193	Ankr	ANKR	$19,745,934	$0.008932	2,210,758,610 ANKR *	$10,365,081	-0.11%	-3.18%	-1.76%
194	Nectar	NEC	$19,687,992	$0.2391	82,353,022 NEC *	$1,576	6.02%	12.66%	-7.72%
195	GoChain	GO	$19,513,319	$0.0276	707,049,148 GO *	$1,226,085	0.71%	-0.42%	1.01%
196	Tael	WABI	$19,426,604	$0.3469	55,994,914 WABI *	$1,635,752	-0.27%	-3.28%	-19.32%
197	Endor Protocol	EDR	$19,320,457	$0.02596	744,111,989 EDR *	$2,191,045	0.40%	-1.82%	-4.43%
198	Storm	STORM	$19,117,451	$0.003441	5,555,381,609 STORM *	$1,399,493	0.75%	-3.23%	-4.20%
199	Fetch.ai	FET	$19,110,351	$0.2344	81,542,294 FET *	$33,322,498	4.85%	0.34%	22.24%
200	United Traders Token	UTT	$19,082,650	$0.5101	37,406,479 UTT *	$827	0.12%	-6.48%	4.33%