Historical Snapshot - 21 April 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$93,847,052,256.19	$5,314.53	17,658,575 BTC	$13,731,844,222.82	0.16%	-0.37%	3.02%
2	ETH Ethereum	ETH	$17,983,602,095.41	$170.05	105,756,953 ETH	$6,005,571,687.88	0.04%	-2.00%	1.78%
3	XRP XRP	XRP	$13,533,407,429.74	$0.3224	41,970,748,057 XRP	$1,005,803,846.07	0.14%	-1.87%	-1.78%
4	BCH Bitcoin Cash	BCH	$5,153,508,007.37	$290.48	17,741,338 BCH	$1,279,142,852.24	-0.15%	-3.62%	-0.40%
5	EOS EOS	EOS	$4,753,646,754.28	$5.25	906,245,118 EOS	$2,308,380,251.95	0.24%	-3.91%	-4.16%
6	LTC Litecoin	LTC	$4,751,522,316.95	$77.33	61,443,509 LTC	$2,957,685,725.63	0.28%	-5.10%	-5.26%
7	BNB Binance Coin	BNB	$3,415,575,669.07	$24.19	141,175,490 BNB	$281,288,778.30	-0.16%	-2.50%	23.23%
8	USDT Tether	USDT	$2,601,017,107.19	$1.01	2,583,816,411 USDT	$12,526,292,373.74	0.01%	0.08%	0.07%
9	XLM Stellar	XLM	$2,176,554,055.31	$0.1124	19,363,613,344 XLM	$244,064,678.41	0.10%	-2.41%	-4.37%
10	ADA Cardano	ADA	$1,921,361,011.54	$0.07411	25,927,070,538 ADA	$89,301,951.62	-0.16%	-3.31%	-11.97%
11	TRX TRON	TRX	$1,666,075,718.60	$0.02499	66,682,072,191 TRX	$369,120,035.34	0.23%	-4.73%	-7.04%
12	XMR Monero	XMR	$1,163,658,345.33	$68.72	16,933,697 XMR	$101,931,768.58	0.13%	-1.17%	3.40%
13	DASH Dash	DASH	$1,065,247,639.65	$121.56	8,762,978 DASH	$267,992,470.31	0.02%	-1.48%	-1.17%
14	BSV Bitcoin SV	BSV	$1,004,489,952.59	$56.63	17,739,161 BSV	$123,194,176.58	-0.05%	-3.52%	-20.52%
15	XTZ Tezos	XTZ	$874,542,583.13	$1.32	660,379,772 XTZ	$4,552,768.63	-0.72%	-1.95%	16.92%
16	MIOTA IOTA	MIOTA	$851,156,832.34	$0.3062	2,779,530,283 MIOTA	$14,580,957.56	0.00%	-2.19%	-3.03%
17	NEO Neo	NEO	$685,603,542.87	$10.55	65,000,000 NEO	$248,582,229.59	0.19%	-3.62%	-6.27%
18	ETC Ethereum Classic	ETC	$651,376,688.56	$5.93	109,896,429 ETC	$425,303,026.33	0.19%	-4.81%	-7.55%
19	ONT Ontology	ONT	$607,480,116.73	$1.23	494,854,358 ONT	$76,359,464.46	-0.51%	-6.67%	-9.38%
20	MKR Maker	MKR	$603,395,378.96	$603.40	1,000,000 MKR	$1,445,782.56	-0.15%	-2.53%	-4.68%
	NEM
	Basic Attention Token
	Zcash
	Crypto.com Coin
	VeChain
	Dogecoin
	Bitcoin Gold
	OmiseGO
	Waves
	USD Coin
	Decred
	Qtum
	Lisk
	Augur
	Nano
	Ravencoin
	TrueUSD
	Bitcoin Diamond
	Holo
	0x
	Zilliqa
	Chainlink
	ICON
	IOST
	BitShares
	Bytecoin
	BitTorrent
	DigiByte
	Enjin Coin
	Aeternity
	Pundi X
	Verge
	Steem
	Komodo
	Huobi Token
	Maximine Coin
	Siacoin
	Bytom
	Paxos Standard
	KuCoin Shares
	Waltonchain
	Stratis
	Aurora
	THETA
	Digitex Futures
	Golem
	Factom
	Status
	Mixin
	Single Collateral DAI
	ABBC Coin
	Insight Chain
	MCO
	Ardor
	Cryptonex
	GXChain
	WAX
	Qubitica
	Project Pai
	MonaCoin
	Populous
	Ark
	VestChain
	MaidSafeCoin
	ThoreCoin
	Gemini Dollar
	Revain
	aelf
	Elastos
	NULS
	Decentraland
	Zcoin
	HyperCash
	Loopring
	Aion
	Nebulas
	Loom Network
	DigixDAO
	Bibox Token
	Power Ledger
	PIVX
	Electroneum
	WaykiChain
	ReddCoin
	Kyber Network
	TrueChain
	QASH
	QuarkChain
	Nexo
	REPO
	Dent
	MOAC
	Bancor
	Polymath
	Wanchain
	iExec RLC
	Horizen
	Metaverse ETP
	Theta Fuel
	Lambda
	ODEM
	Santiment Network Token
	LATOKEN
	Enigma
	IoTeX
	Kin
	RSK Infrastructure Framework
	STASIS EURO
	TomoChain
	Storj
	FunFair
	Celer Network
	Obyte
	Buggyra Coin Zero
	Nxt
	Veritaseum
	Syscoin
	Groestlcoin
	Gas
	TenX
	CyberMiles
	Linkey
	Metadium
	Clams
	Davinci Coin
	Mithril
	Lightning Bitcoin
	Cred
	Cindicator
	Bread
	Apollo Currency
	Dragonchain
	Ecoreal Estate
	Civic
	Cortex
	Particl
	ProximaX
	Monolith
	S4FE
	Quant
	Mainframe
	Neblio
	SingularityNET
	TokenClub
	Arcblock
	Vertcoin
	Gold Bits Coin
	Grin
	MediBloc [ERC20]
	CRYPTO20
	Odyssey
	TokenPay
	Metal
	TOP
	Cosmo Coin
	Spectre.ai Dividend Token
	Smartlands
	Nexus
	SOLVE
	Matrix AI Network
	Moeda Loyalty Points
	INO COIN
	Gifto
	Telcoin
	TTC
	Skycoin
	#MetaHash
	Energi
	Po.et
	BnkToTheFuture
	SmartCash
	Request
	Ankr
	Nectar
	GoChain
	Tael
	Endor Protocol
	Storm
	Fetch.ai
	United Traders Token