Historical Snapshot - 07 April 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$91,674,230,185.93
$5,198.90
17,633,400 BTC
$16,655,416,140.27
-0.15%
2.79%
26.40%
2
ETH
$18,424,576,820.42
$174.53
105,565,822 ETH
$7,596,176,019.73
0.41%
5.29%
23.19%
3
XRP
$15,021,731,304.72
$0.3599
41,743,765,071 XRP *
$1,398,086,395.49
-0.59%
1.76%
16.20%
4
BCH
$5,662,007,844.39
$319.60
17,716,113 BCH
$2,183,906,035.46
-0.81%
4.90%
89.66%
5
LTC
$5,653,406,711.33
$92.31
61,242,136 LTC
$3,314,848,880.21
-0.78%
-0.11%
52.00%
6
EOS
$4,943,668,665.75
$5.46
906,245,118 EOS *
$2,614,787,949.59
-0.39%
2.15%
30.63%
7
BNB
$2,697,901,876.07
$19.11
141,175,490 BNB *
$149,525,473.22
0.04%
0.20%
10.07%
8
XLM
$2,510,903,306.46
$0.1303
19,269,668,926 XLM *
$349,981,245.90
-0.08%
4.56%
20.80%
9
ADA
$2,345,996,894.44
$0.09048
25,927,070,538 ADA
$100,804,121.36
0.20%
0.44%
28.82%
10
USDT
$2,090,015,279.43
$1.00
2,080,443,204 USDT *
$16,782,653,244.06
-0.24%
0.16%
0.44%
11
TRX
$1,926,752,662.37
$0.02889
66,682,072,191 TRX
$552,496,052.55
0.40%
7.87%
22.87%
12
BSV
$1,526,953,180.18
$86.41
17,670,348 BSV
$176,075,346.62
-0.41%
2.65%
33.09%
13
DASH
$1,182,064,053.63
$135.26
8,738,892 DASH
$390,843,774.54
0.36%
3.25%
24.02%
14
XMR
$1,180,056,140.44
$69.81
16,904,552 XMR
$92,938,041.30
0.13%
2.66%
24.20%
15
MIOTA
$1,007,543,918.20
$0.3625
2,779,530,283 MIOTA *
$21,625,356.67
-0.38%
4.74%
17.60%
16
ETC
$840,251,877.09
$7.67
109,554,453 ETC
$1,367,951,558.00
-0.37%
25.50%
59.27%
17
NEO
$838,234,869.09
$12.90
65,000,000 NEO *
$264,198,389.62
-0.85%
-1.26%
30.16%
18
MKR
$775,042,006.16
$775.04
1,000,000 MKR *
$811,576.69
0.31%
0.56%
9.61%
19
ONT
$760,764,525.91
$1.54
494,823,234 ONT *
$100,341,456.63
-0.28%
-2.11%
17.72%
20
XEM
$647,987,653.64
$0.072
8,999,999,999 XEM *
$15,739,736.95
-0.08%
3.54%
30.23%
Tezos
Zcash
VeChain
Dogecoin
Basic Attention Token
Bitcoin Gold
OmiseGO
Qtum
Waves
USD Coin
Lisk
Decred
Crypto.com Coin
Augur
Ravencoin
Zilliqa
0x
ICON
Chainlink
TrueUSD
BitShares
IOST
Bitcoin Diamond
Nano
Bytecoin
Holo
DigiByte
Aeternity
Steem
Verge
Siacoin
Pundi X
Bytom
Komodo
Huobi Token
BitTorrent
Maximine Coin
KuCoin Shares
Stratis
Enjin Coin
Project Pai
THETA
Paxos Standard
Aurora
Status
Golem
Single Collateral DAI
Waltonchain
Ardor
Loopring
Populous
Mixin
Digitex Futures
Factom
ABBC Coin
Insight Chain
Cryptonex
WAX
Ark
Revain
GXChain
Qubitica
HyperCash
MaidSafeCoin
Elastos
NULS
ThoreCoin
Gemini Dollar
Aion
Zcoin
Decentraland
Loom Network
aelf
Electroneum
REPO
MCO
PIVX
VestChain
Metaverse ETP
QASH
Nebulas
WaykiChain
Power Ledger
Nexo
Bibox Token
Wanchain
Kyber Network
ReddCoin
Horizen
Enigma
QuarkChain
Dent
MOAC
Polymath
Bancor
DigixDAO
MonaCoin
Storj
iExec RLC
TenX
ODEM
Santiment Network Token
Kin
RSK Infrastructure Framework
LATOKEN
Buggyra Coin Zero
TrueChain
IoTeX
Davinci Coin
TomoChain
CyberMiles
Nxt
FunFair
Celer Network
Syscoin
Gas
Cortex
Odyssey
Veritaseum
Linkey
Groestlcoin
STASIS EURO
TTC
Quant
Apollo Currency
Civic
Obyte
Dragonchain
Bread
#MetaHash
Mainframe
Mithril
Cindicator
SingularityNET
Vertcoin
Ecoreal Estate
STEM CELL COIN
Metadium
Clams
TokenClub
Moeda Loyalty Points
Arcblock
Everex
Neblio
Matrix AI Network
Energi
IHT Real Estate Protocol
Nexus
Lambda
Cosmo Coin
BitKan
TokenPay
Metal
S4FE
Request
Endor Protocol
CRYPTO20
Cred
Ankr
BnkToTheFuture
Storm
ProximaX
Grin
GoChain
BitCapitalVendor
Particl
Telcoin
Gifto
INO COIN
Gnosis
SIRIN LABS Token
Smartlands
High Performance Blockchain
Nectar
Fantom
SmartMesh
Bezant
Skycoin
Ren
Aragon