Historical Snapshot - 24 February 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$66,897,483,404.15	$3,810.43	17,556,425 BTC	$10,794,227,451.22	-0.34%	-8.24%	3.64%
2	ETH Ethereum	ETH	$14,263,873,720.91	$135.85	104,995,179 ETH	$5,957,715,043.41	-2.84%	-14.67%	2.08%
3	XRP XRP	XRP	$12,469,397,084.60	$0.3014	41,365,634,610 XRP	$1,117,884,486.44	-0.68%	-10.12%	-0.91%
4	EOS EOS	EOS	$3,254,300,690.47	$3.5910	906,245,118 EOS	$2,406,373,954.21	-1.28%	-16.02%	25.01%
5	LTC Litecoin	LTC	$2,708,358,746.26	$44.68	60,618,711 LTC	$1,618,048,130.73	-1.07%	-13.76%	1.75%
6	BCH Bitcoin Cash	BCH	$2,297,963,404.87	$130.27	17,640,325 BCH	$556,592,898.91	-1.83%	-14.64%	3.92%
7	USDT Tether	USDT	$2,045,808,839.82	$1.0120	2,021,459,017 USDT	$11,405,442,805.93	0.12%	0.32%	1.03%
8	XLM Stellar	XLM	$1,615,486,767.52	$0.08423	19,178,623,630 XLM	$167,217,215.75	-0.76%	-11.03%	5.83%
9	TRX TRON	TRX	$1,587,629,390.49	$0.02381	66,682,072,191 TRX	$352,101,653.76	-0.27%	-6.83%	-0.13%
10	BNB Binance Coin	BNB	$1,427,720,907.03	$10.11	141,175,490 BNB	$113,588,898.59	-0.06%	-6.55%	9.65%
11	ADA Cardano	ADA	$1,100,757,851.68	$0.04246	25,927,070,538 ADA	$51,650,807.05	-0.95%	-13.17%	2.18%
12	BSV Bitcoin SV	BSV	$1,079,526,122.23	$61.20	17,638,911 BSV	$132,163,469.04	-0.39%	-10.43%	-2.94%
13	XMR Monero	XMR	$824,146,428.25	$49.01	16,815,722 XMR	$63,487,790.38	-0.86%	-9.23%	2.12%
14	MIOTA IOTA	MIOTA	$791,001,091.10	$0.2846	2,779,530,283 MIOTA	$16,563,425.63	-0.91%	-11.93%	2.61%
15	DASH Dash	DASH	$705,066,678.80	$81.52	8,649,506 DASH	$279,762,301.07	-0.70%	-9.73%	2.20%
16	MKR Maker	MKR	$661,217,940.83	$661.22	1,000,000 MKR	$2,142,917.67	-1.44%	-10.51%	22.59%
17	NEO Neo	NEO	$590,106,575.93	$9.0786	65,000,000 NEO	$546,178,687.21	-2.02%	-10.10%	8.93%
18	ETC Ethereum Classic	ETC	$455,271,069.31	$4.1950	108,525,844 ETC	$301,941,105.34	-1.47%	-13.62%	0.74%
19	XEM NEM	XEM	$386,361,143.13	$0.04293	8,999,999,999 XEM	$21,460,845.82	-0.32%	-11.10%	3.04%
20	ONT Ontology	ONT	$324,547,850.79	$1.0008	324,286,568 ONT	$335,437,476.28	0.14%	3.49%	55.52%
	Zcash
	Waves
	Tezos
	VeChain
	Dogecoin
	USD Coin
	Bitcoin Gold
	TrueUSD
	OmiseGO
	Qtum
	Basic Attention Token
	Holo
	Decred
	Chainlink
	Zilliqa
	Augur
	0x
	Lisk
	BitShares
	Bytecoin
	Paxos Standard
	DigiByte
	Nano
	Bitcoin Diamond
	ICON
	Komodo
	Pundi X
	Aeternity
	Steem
	Siacoin
	Verge
	Bytom
	IOST
	Stratis
	Single Collateral DAI
	S4FE
	THETA
	Gemini Dollar
	REPO
	Electroneum
	Status
	Mixin
	Ark
	Populous
	Cryptonex
	Revain
	Golem
	Huobi Token
	Factom
	MaidSafeCoin
	Ardor
	HyperCash
	Aurora
	Insight Chain
	ODEM
	MCO
	Waltonchain
	Loopring
	KuCoin Shares
	Project Pai
	PIVX
	Nexo
	Crypto.com Coin
	Decentraland
	Linkey
	GXChain
	WAX
	aelf
	Zcoin
	QASH
	MOAC
	ReddCoin
	Metaverse ETP
	Quant
	STASIS EURO
	Power Ledger
	Centrality
	MonaCoin
	Veritaseum
	TomoChain
	Santiment Network Token
	Bancor
	Aion
	Ravencoin
	Wanchain
	DigixDAO
	Horizen
	Loom Network
	Elastos
	Dent
	LATOKEN
	Storj
	Qubitica
	Polymath
	Enjin Coin
	TenX
	Nebulas
	WaykiChain
	Syscoin
	NULS
	Gas
	Digitex Futures
	Nxt
	SingularityNET
	Bitcoin Private
	Enigma
	QuarkChain
	Obyte
	Dentacoin
	Kyber Network
	Moss Coin
	Eidoo
	FunFair
	iExec RLC
	Monolith
	Paragon
	CyberMiles
	Gold Bits Coin
	Apollo Currency
	Nectar
	WeOwn
	Endor Protocol
	Guaranteed Ethurance Token Extra
	Kin
	Unobtanium
	Civic
	Bread
	Dragonchain
	Dynamic Trading Rights
	TokenClub
	IoTeX
	Bitcoiin
	Vertcoin
	Credo
	Particl
	OneRoot Network
	Cortex
	Mithril
	Maximine Coin
	Genesis Vision
	MobileGo
	Fusion
	Nexus
	Cindicator
	Cube
	SmartCash
	Moeda Loyalty Points
	TrueChain
	INO COIN
	Edgeless
	HedgeTrade
	Blocknet
	PRIZM
	Mainframe
	ProximaX
	Bibox Token
	Groestlcoin
	Neblio
	CRYPTO20
	Optimal Shelf Availability Token
	Spectre.ai Dividend Token
	Gifto
	Melon
	Request
	Storm
	Gnosis
	PLATINCOIN
	LockTrip
	Grin
	Buggyra Coin Zero
	Crypterium
	Voyager Token
	Odyssey
	Wagerr
	SIRIN LABS Token
	XYO
	Metal
	Skycoin
	Raiden Network Token
	GoChain