×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $545,182,175,39124h Vol:  $144,042,261,833BTC Dominance:  61.9%

Historical Snapshot - 17 February 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$64,453,368,779

17,543,887 BTC
$7,039,512,503
0.53%
1.09%
0.33%
2
ETH

$14,014,695,490

104,901,292 ETH
$4,236,081,130
0.20%
8.23%
10.81%
3
XRP

$12,501,307,769

41,208,093,050 XRP *
$427,237,164
0.27%
0.59%
-0.77%
4
LTC

$2,658,324,155

60,514,975 LTC
$1,089,205,822
0.26%
0.71%
-3.74%
5
EOS

$2,611,983,794

906,245,118 EOS *
$893,315,803
0.90%
2.25%
4.42%
6
BCH

$2,197,907,885

17,627,538 BCH
$230,868,433
0.43%
2.04%
-0.42%
7
USDT

$2,023,392,364

2,021,459,017 USDT *
$5,746,888,553
-0.10%
-0.19%
-0.50%
8
TRX

$1,588,228,527

66,682,072,191 TRX
$129,569,495
0.32%
-0.59%
-7.58%
9
XLM

$1,526,481,083

19,174,868,760 XLM *
$123,466,543
0.18%
1.76%
0.12%
10
BNB

$1,301,079,823

141,175,490 BNB *
$66,977,126
0.54%
1.22%
-0.57%
11
BSV

$1,108,140,608

17,626,573 BSV
$83,425,628
0.49%
1.01%
-3.54%
12
ADA

$1,074,721,071

25,927,070,538 ADA
$15,275,650
0.27%
1.07%
-0.83%
13
XMR

$807,554,571

16,799,990 XMR
$50,287,822
0.49%
2.43%
-0.65%
14
MIOTA

$772,095,479

2,779,530,283 MIOTA *
$9,509,007
0.10%
1.06%
1.10%
15
DASH

$688,790,081

8,636,689 DASH
$206,403,616
0.19%
0.07%
6.83%
16
NEO

$545,230,967

65,000,000 NEO *
$258,499,649
0.67%
4.96%
7.28%
17
MKR

$536,371,151

1,000,000 MKR *
$1,092,197
-0.04%
5.12%
16.73%
18
ETC

$452,513,075

108,354,816 ETC
$203,869,852
0.58%
2.21%
2.46%
19
XEM

$376,859,106

8,999,999,999 XEM *
$13,677,292
0.39%
0.57%
5.68%
20
ZEC

$307,575,942

5,917,006 ZEC
$177,905,993
0.71%
0.87%
4.09%
21
XTZ

$265,438,343

607,489,041 XTZ *
$1,865,190
0.11%
0.77%
15.38%
22
WAVES

$261,816,699

100,000,000 WAVES *
$11,476,779
0.03%
-0.18%
-3.56%
23
USDC

$250,117,816

244,305,946 USDC *
$45,168,007
0.06%
1.08%
0.91%
24
DOGE

$235,719,871

118,307,187,052 DOGE
$19,208,659
0.24%
3.55%
3.18%
25
VET

$228,254,424

55,454,734,800 VET *
$5,749,334
0.86%
0.00%
2.81%
26
TUSD

$210,534,195

207,591,837 TUSD *
$84,077,139
-0.02%
0.10%
-0.20%
27
ONT

$209,448,560

324,286,568 ONT *
$44,588,702
0.47%
0.91%
11.56%
28
BTG

$181,963,327

17,413,924 BTG
$8,087,721
0.26%
1.46%
-0.87%
29
QTUM

$175,598,954

89,263,636 QTUM *
$152,926,390
0.53%
1.19%
1.95%
30
OMG

$171,571,032

140,245,398 OMG *
$45,448,157
-0.51%
0.08%
4.73%
31
BAT

$169,603,812

1,230,949,089 BAT *
$12,808,808
-1.02%
7.06%
11.11%
32
HOT

$167,220,112

133,214,575,156 HOT *
$10,234,240
-0.15%
-5.43%
7.80%
33
LINK

$160,124,725

350,000,000 LINK *
$6,623,800
0.33%
4.71%
2.34%
34
DCR

$158,942,557

9,333,729 DCR
$1,729,811
0.32%
1.94%
1.31%
35
REP

$151,056,805

11,000,000 REP *
$3,859,828
0.42%
1.70%
1.63%
36
ZIL

$145,737,928

8,279,117,191 ZIL
$7,979,516
0.17%
1.68%
2.75%
37
LSK

$141,279,929

114,700,379 LSK *
$3,964,864
0.17%
4.55%
5.72%
38
ZRX

$140,776,579

584,053,225 ZRX *
$14,793,250
0.00%
3.99%
-2.46%
39
BCN

$116,389,056

184,066,828,814 BCN
$98,938
0.36%
1.85%
1.58%
40
PAX

$116,024,836

113,695,028 PAX *
$79,195,020
-0.03%
0.69%
0.66%
41
NANO

$114,312,758

133,248,289 NANO *
$1,184,804
0.62%
1.80%
4.56%
42
BTS

$113,178,438

2,692,270,000 BTS *
$3,337,965
0.72%
2.08%
5.90%
43
BCD

$112,136,356

153,756,875 BCD
$818,883
0.32%
0.89%
-0.10%
44
ICX

$110,178,385

473,406,688 ICX *
$7,530,368
-0.64%
4.03%
6.51%
45
NPXS

$109,243,930

170,099,867,143 NPXS *
$4,807,713
-2.55%
-3.98%
2.90%
46
DGB

$104,447,464

11,448,357,784 DGB
$1,161,542
-0.04%
2.03%
-0.84%
47
STEEM

$101,144,064

315,140,017 STEEM *
$2,276,555
-0.21%
-0.85%
9.21%
48
AE

$95,763,496

233,020,472 AE
$44,359,968
0.92%
-0.35%
5.13%
49
KMD

$95,297,454

111,861,984 KMD
$14,015,860
-1.76%
9.66%
32.29%
50
SC

$92,965,590

39,463,105,239 SC
$3,037,643
0.84%
3.17%
2.78%
51
XVG

$91,080,077

15,172,086,051 XVG
$904,141
0.12%
0.31%
-0.76%
52
STRAT

$85,899,920

99,216,361 STRAT *
$1,967,984
0.11%
3.45%
8.58%
53
IOST

$83,701,290

12,013,965,609 IOST *
$4,609,456
1.12%
2.60%
7.15%
54
BTM

$81,168,960

1,002,499,275 BTM
$2,171,892
0.05%
1.38%
1.92%
55
SAI

$80,707,173

79,008,572 SAI *
$15,621,363
0.24%
3.43%
1.93%
56
GUSD

$79,370,846

78,242,261 GUSD *
$62,583,366
0.22%
0.64%
0.33%
57
PPT

$70,330,193

53,252,246 PPT *
$5,078,531
-0.13%
6.04%
2.76%
58
THETA

$69,689,995

770,502,690 THETA *
$4,281,733
0.02%
3.24%
1.38%
59
R

$69,352,200

484,450,000 R *
$1,823,036
0.22%
-0.67%
-9.97%
60
SNT

$68,123,108

3,470,483,788 SNT *
$15,520,681
-0.29%
2.20%
5.29%
61
ARK

$65,656,946

108,422,214 ARK *
$47,544,338
-1.71%
26.90%
10.99%
62
REPO

$62,885,803

109,958,607 REPO *
$50,061
0.29%
4.38%
8.95%
63
GNT

$61,365,944

963,622,000 GNT *
$2,830,308
-0.35%
3.98%
5.38%
64
ETN

$59,406,134

8,949,439,797 ETN
$198,243
-0.63%
-0.56%
-7.89%
65
CNX

$59,277,192

55,686,329 CNX
$5,717,336
1.49%
2.28%
1.49%
66
ARDR

$56,198,351

998,999,495 ARDR *
$2,030,110
0.25%
4.58%
5.78%
67
XIN

$56,075,173

449,416 XIN *
$390,489
0.18%
3.78%
19.09%
68
HT

$54,430,708

50,000,200 HT *
$5,681,852
0.55%
-1.32%
7.12%
69
MAID

$52,847,124

452,552,412 MAID *
$181,909
0.30%
0.38%
-4.87%
70
FCT

$52,748,227

8,745,102 FCT *
$79,812
0.28%
0.04%
-3.51%
71
HC

$50,438,673

43,529,781 HC
$1,090,767
-0.16%
4.21%
-6.59%
72
ODE

$47,341,594

222,771,136 ODE *
$844,572
-0.37%
-0.94%
-6.21%
73
INB

$47,209,566

166,552,689 INB *
$1,254,557
-0.03%
0.44%
-3.25%
74
LRC

$44,000,244

788,984,491 LRC *
$1,126,017
-0.95%
1.65%
2.77%
75
PIVX

$42,547,154

56,781,166 PIVX *
$3,413,936
-0.66%
5.50%
3.89%
76
QNT

$42,093,995

9,777,236 QNT *
$4,118,628
0.59%
10.33%
-7.19%
77
WTC

$41,638,033

40,999,959 WTC *
$517,427
-0.13%
2.18%
-0.25%
78
MCO

$41,387,291

15,793,831 MCO *
$12,234,693
1.24%
-1.41%
23.28%
79
LKY

$41,186,674

50,000,000 LKY *
$715,794
-0.60%
1.28%
2.90%
80
PAI

$40,823,561

1,411,069,629 PAI *
$1,358,112
0.42%
2.47%
-4.19%
81
POWR

$40,775,762

396,269,006 POWR *
$13,929,802
0.29%
15.26%
24.86%
82
VERI

$40,293,362

2,149,646 VERI *
$1,694,915
-0.23%
10.63%
3.73%
83
KCS

$39,731,293

89,939,916 KCS *
$566,988
1.39%
17.56%
19.94%
84
CRO

$38,446,398

3,102,739,726 CRO *
$610,603
0.24%
-0.31%
-2.09%
85
AOA

$38,361,386

6,542,330,148 AOA *
$1,659,222
-2.30%
-4.26%
-26.97%
86
MOAC

$38,210,795

62,463,334 MOAC *
$43,031
1.89%
2.19%
34.82%
87
MANA

$37,800,030

1,050,141,509 MANA *
$2,180,910
-2.10%
-3.27%
4.73%
88
NEXO

$36,139,179

560,000,011 NEXO *
$4,648,367
-0.35%
2.80%
5.46%
89
GXC

$35,989,746

60,000,000 GXC *
$7,263,743
0.49%
2.73%
0.52%
90
EURS

$35,123,321

30,979,207 EURS *
$342,213
0.19%
0.64%
0.94%
91
XZC

$34,805,090

6,816,213 XZC
$653,919
0.18%
0.18%
0.95%
92
WAXP

$34,334,260

937,637,069 WAXP *
$883,585
0.54%
2.78%
7.97%
93
ELF

$34,294,972

280,000,000 ELF *
$15,117,175
0.22%
-4.32%
10.90%
94
MONA

$34,154,206

65,729,675 MONA
$542,445
1.26%
-1.03%
8.59%
95
BNT

$34,090,017

62,327,637 BNT *
$1,352,627
-0.07%
5.98%
5.69%
96
STORJ

$33,617,906

135,787,439 STORJ *
$45,349,214
-2.60%
-7.74%
74.88%
97
AION

$33,568,468

283,009,162 AION
$1,051,108
-0.46%
1.04%
-0.52%
98
RDD

$33,094,216

28,808,713,174 RDD *
$120,650
-0.85%
-0.84%
-6.32%
99
ETP

$32,135,706

55,019,285 ETP
$694,342
-0.41%
2.43%
0.30%
100
TOMO

$31,357,173

58,980,625 TOMO
$1,210,621
-0.37%
20.19%
20.50%
101
WAN

$31,063,565

106,152,493 WAN *
$1,881,753
1.30%
3.45%
1.37%
102
POLY

$30,945,113

330,589,543 POLY *
$5,079,014
0.80%
5.74%
5.21%
103
RVN

$30,839,074

2,923,675,000 RVN
$1,778,191
0.86%
2.49%
-5.04%
104
DENT

$30,572,830

32,207,697,975 DENT *
$884,518
0.09%
0.82%
-6.64%
105
ELA

$30,144,498

14,608,970 ELA
$1,505,804
0.49%
4.52%
-11.16%
106
DGD

$29,614,304

2,000,000 DGD *
$640,225
0.55%
-2.47%
-10.72%
107
SAN

$29,540,476

62,660,371 SAN *
$7,536
0.00%
2.98%
2.65%
108
LOOM

$27,926,322

648,573,196 LOOM *
$3,616,379
-0.04%
2.28%
3.68%
109
BTCP

$27,827,909

20,524,490 BTCP
$70,379
-2.82%
15.21%
20.61%
110
GAS

$27,262,651

10,128,375 GAS *
$42,651,096
-2.98%
12.85%
31.10%
111
PAY

$27,232,577

114,347,861 PAY *
$363,890
-0.14%
-3.80%
0.74%
112
QASH

$27,048,558

350,000,000 QASH *
$137,931
12.64%
14.16%
11.87%
113
DGTX

$26,729,486

737,500,000 DGTX *
$362,908
3.81%
3.86%
2.49%
114
ZEN

$26,560,858

5,833,275 ZEN
$264,014
0.25%
-0.63%
1.73%
115
NAS

$26,493,822

45,500,000 NAS *
$3,646,188
0.18%
3.52%
9.47%
116
NULS

$26,335,696

62,456,911 NULS
$11,145,661
0.15%
3.26%
4.12%
117
TKN

$26,204,547

28,872,488 TKN *
$313,611
-0.19%
20.37%
97.73%
118
WICC

$26,149,404

189,000,000 WICC *
$1,088,760
0.12%
0.67%
10.50%
119
QKC

$25,581,423

801,649,919 QKC *
$7,191,329
1.36%
5.19%
2.59%
120
ENJ

$25,207,373

762,278,665 ENJ *
$930,801
1.07%
7.54%
11.58%
121
SYS

$24,450,437

548,479,312 SYS
$921,464
0.35%
5.16%
5.32%
122
APL

$24,102,457

14,685,096,531 APL *
$2,038,462
0.60%
-3.05%
3.27%
123
AGI

$24,018,189

539,673,260 AGI *
$232,764
0.67%
2.38%
1.85%
124
ENG

$23,986,034

74,836,171 ENG *
$488,382
-0.47%
5.31%
5.35%
125
NXT

$23,682,813

998,999,942 NXT *
$418,087
3.00%
4.71%
-5.35%
126
GBYTE

$23,304,523

679,008 GBYTE *
$3,337
0.43%
2.39%
9.13%
127
KNC

$22,662,086

157,135,201 KNC *
$4,787,942
-0.44%
-0.64%
4.99%
128
CREDO

$22,574,953

549,891,703 CREDO *
$70,735
-0.36%
0.39%
-6.71%
129
FUN

$22,378,518

6,024,937,089 FUN *
$750,693
0.85%
1.84%
-4.27%
130
VTC

$22,265,127

48,236,174 VTC
$45,018,175
-22.06%
20.60%
60.79%
131
EDO

$22,149,665

29,261,461 EDO *
$415,385
1.50%
4.43%
6.92%
132
EDR

$21,964,235

717,192,285 EDR *
$3,090,878
-1.92%
0.28%
-1.18%
133
OSA

$20,874,263

862,750,737 OSA *
$1,018,229
0.46%
2.71%
-1.08%
134
QBIT

$20,781,118

2,805,513 QBIT *
$299,018
0.36%
5.12%
17.99%
135
CMT

$20,639,321

800,000,000 CMT *
$1,978,876
-0.04%
-1.60%
-0.12%
136
MGO

$20,381,449

99,996,877 MGO *
$9,717,710
0.76%
2.79%
-9.09%
137
RLC

$20,270,876

80,070,793 RLC *
$310,045
-0.35%
3.04%
2.26%
138
DCN

$20,151,877

326,822,211,298 DCN *
$19,228
-0.62%
-0.81%
-15.05%
139
CVC

$19,820,023

342,699,967 CVC *
$9,971,120
-0.16%
8.62%
7.37%
140
RNT

$19,758,981

276,183,929 RNT *
$394,012
0.56%
0.39%
-3.06%
141
PART

$19,308,139

8,069,480 PART *
$42,705
-0.24%
1.84%
-3.62%
142
DRGN

$19,074,559

238,421,940 DRGN *
$194,529
0.57%
6.43%
5.56%
143
CHX

$18,998,169

74,935,538 CHX *
$1,972,740
-0.98%
-6.24%
1.48%
144
SXDT

$18,980,417

82,073,519 SXDT *
$4,226
131.53%
79.31%
26.44%
145
KIN

$18,688,640

756,097,560,976 KIN *
$147,755
-0.10%
1.21%
-1.16%
146
MITH

$18,521,039

506,881,576 MITH *
$3,290,002
-0.10%
-0.14%
2.09%
147
CRPT

$18,075,650

83,445,082 CRPT *
$366,887
1.26%
8.46%
62.34%
148
GRS

$17,881,327

71,951,149 GRS
$17,344,600
1.11%
7.11%
16.11%
149
BRD

$17,811,607

88,733,978 BRD *
$51,878
0.21%
1.54%
-0.54%
150
NXS

$17,710,978

59,707,886 NXS
$212,358
0.29%
2.89%
-1.95%
151
GETX

$17,625,851

300,000,000 GETX *
$1,175
0.25%
6.62%
9.35%
152
MFT

$17,462,383

5,744,976,040 MFT *
$2,203,345
0.45%
0.74%
-12.51%
153
IOTX

$17,348,665

2,525,040,005 IOTX *
$333,363
-0.19%
0.04%
-0.41%
154
INO

$17,309,578

20,000,000 INO *
$1,873,778
0.12%
2.49%
25.46%
155
CTXC

$17,250,257

149,792,458 CTXC
$1,897,551
-0.31%
0.37%
6.39%
156
XPX

$17,164,436

6,097,456,550 XPX *
$3,140,407
-1.04%
8.33%
-1.52%
157
GVT

$16,981,634

4,426,883 GVT *
$4,536,696
-0.01%
-0.19%
-0.70%
158
MXM

$16,944,633

1,508,575,400 MXM *
$1,630,942
-2.09%
10.73%
125.74%
159
DROP

$16,761,129

22,665,554,432 DROP *
$73,376
0.28%
19.19%
71.87%
160
TCT

$16,280,348

481,425,335 TCT *
$136,545
-0.05%
2.20%
4.99%
161
XYO

$16,149,872

5,643,584,623 XYO *
$16,910
-1.20%
4.38%
2.48%
162
UNO

$16,130,266

199,973 UNO
$12,268
0.22%
8.57%
7.75%
163
B2G

$16,077,019

49,585,526 B2G
$698,729
16.01%
40.28%
-2.31%
164
CND

$16,031,654

1,445,976,590 CND *
$152,025
0.00%
-0.89%
-4.61%
165
EDG

$15,674,392

99,642,107 EDG *
$66,814
-0.50%
-0.28%
-9.69%
166
HYC

$15,657,356

1,760,091,178 HYC
$62,520
0.18%
4.38%
2.99%
167
DTR

$15,555,350

1,213,804,912 DTR *
$1,021
-0.93%
-5.66%
-0.40%
168
BCZERO

$15,494,979

1,678,609,241 BCZERO *
$13,350
-2.01%
-0.21%
-25.20%
169
NEBL

$15,382,064

14,094,599 NEBL *
$148,851
1.31%
3.07%
1.55%
170
BLOCK

$15,303,499

5,576,203 BLOCK *
$37,826
-2.03%
12.86%
22.18%
171
GTO

$15,261,414

534,212,222 GTO *
$15,156,702
-0.87%
4.48%
3.76%
172
ECOREAL

$15,100,092

171,227,905 ECOREAL *
$2,469
0.10%
3.97%
2.31%
173
REQ

$15,051,815

729,657,635 REQ *
$202,343
1.09%
1.56%
-1.19%
174
PZM

$15,023,520

75,120,637 PZM *
$9,469
0.01%
6.03%
19.84%
175
C20

$14,907,604

40,383,619 C20 *
$224,256
-1.32%
-1.32%
-7.07%
176
STORM

$14,828,908

5,252,284,963 STORM *
$1,890,781
-0.22%
1.44%
1.76%
177
LOC

$14,761,167

14,952,163 LOC *
$167,762
0.97%
11.05%
11.70%
178
BZNT

$14,670,032

533,991,566 BZNT *
$608,158
1.59%
1.84%
10.42%
179
SALT

$14,638,149

80,283,337 SALT *
$798,812
0.02%
-1.52%
-15.12%
180
SRN

$14,469,616

491,820,906 SRN *
$2,436,710
0.76%
3.12%
3.38%
181
TRUE

$14,450,329

60,706,972 TRUE *
$11,964,714
-0.05%
2.03%
1.88%
182
MDA

$14,381,751

19,628,888 MDA *
$367,025
-0.86%
2.64%
2.19%
183
BIX

$14,347,723

110,938,508 BIX *
$755,724
0.45%
-1.25%
-1.15%
184
PLC

$13,923,524

700,000 PLC *
$4,641,195
1.82%
2.41%
1.26%
185
BOS

$13,923,455

535,949,497 BOS *
$199,396
0.03%
-1.40%
-12.47%
186
VGX

$13,880,080

93,216,406 VGX *
$596,882
-0.09%
2.25%
5.47%
187
GRIN

$13,843,182

2,866,200 GRIN
$20,630,197
1.24%
-4.62%
-15.92%
188
MTL

$13,808,119

40,626,622 MTL *
$13,027,307
2.65%
11.85%
19.86%
189
AUTO

$13,807,372

6,774,940,000 AUTO *
$114,518
-2.06%
0.78%
-12.20%
190
WGR

$13,687,629

180,074,529 WGR *
$59,291
-0.07%
18.31%
-4.09%
191
IQ

$13,685,013

4,506,302,133 IQ *
$3,514,249
-1.38%
5.41%
2.16%
192
SMART

$13,431,396

1,413,859,298 SMART
$460,347
0.26%
3.69%
2.18%
193
OCN

$13,388,980

6,183,896,238 OCN *
$901,772
0.23%
-0.70%
5.23%
194
BFT

$13,356,741

629,989,999 BFT *
$14,710
1.00%
4.59%
4.37%
195
FSN

$13,304,835

29,852,345 FSN *
$233,953
0.77%
5.77%
41.95%
196
GNO

$12,937,861

1,104,590 GNO *
$21,744
0.64%
-0.16%
-1.35%
197
GO

$12,631,824

681,434,940 GO *
$550,781
-1.41%
-0.23%
-2.60%
198
NEC

$12,626,318

82,353,022 NEC *
$595
0.06%
1.08%
10.70%
199
QRL

$12,621,330

67,220,852 QRL
$44,917
0.41%
1.46%
3.88%
200
ICN

$12,578,271

98,930,340 ICN *
$967
0.56%
-6.99%
30.51%