×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $250,659,855,41824h Vol:  $153,816,536,663BTC Dominance:  64.0%
Market Cap:  $250,659,855,41824h Vol:  $153,816,536,663BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,675

Historical Snapshot - 17 February 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$64,453,368,779
$3,673.84
17,543,887 BTC
$7,039,512,503
0.53%
1.09%
0.33%
2
ETH
$14,014,695,490
$133.60
104,901,292 ETH
$4,236,081,130
0.20%
8.23%
10.81%
3
XRP
$12,501,307,769
$0.303370
41,208,093,050 XRP *
$427,237,164
0.27%
0.59%
-0.77%
4
LTC
$2,658,324,155
$43.93
60,514,975 LTC
$1,089,205,822
0.26%
0.71%
-3.74%
5
EOS
$2,611,983,794
$2.88
906,245,118 EOS *
$893,315,803
0.90%
2.25%
4.42%
6
BCH
$2,197,907,885
$124.69
17,627,538 BCH
$230,868,433
0.43%
2.04%
-0.42%
7
USDT
$2,023,392,364
$1.00
2,021,459,017 USDT *
$5,746,888,553
-0.10%
-0.19%
-0.50%
8
TRX
$1,588,228,527
$0.023818
66,682,072,191 TRX
$129,569,495
0.32%
-0.59%
-7.58%
9
XLM
$1,526,481,083
$0.079608
19,174,868,760 XLM *
$123,466,543
0.18%
1.76%
0.12%
10
BNB
$1,301,079,823
$9.22
141,175,490 BNB *
$66,977,126
0.54%
1.22%
-0.57%
11
BSV
$1,108,140,608
$62.87
17,626,573 BSV
$83,425,628
0.49%
1.01%
-3.54%
12
ADA
$1,074,721,071
$0.041452
25,927,070,538 ADA
$15,275,650
0.27%
1.07%
-0.83%
13
XMR
$807,554,571
$48.07
16,799,990 XMR
$50,287,822
0.49%
2.43%
-0.65%
14
MIOTA
$772,095,479
$0.277779
2,779,530,283 MIOTA *
$9,509,007
0.10%
1.06%
1.10%
15
DASH
$688,790,081
$79.75
8,636,689 DASH
$206,403,616
0.19%
0.07%
6.83%
16
NEO
$545,230,967
$8.39
65,000,000 NEO *
$258,499,649
0.67%
4.96%
7.28%
17
MKR
$536,371,151
$536.37
1,000,000 MKR *
$1,092,197
-0.04%
5.12%
16.73%
18
ETC
$452,513,075
$4.18
108,354,816 ETC
$203,869,852
0.58%
2.21%
2.46%
19
XEM
$376,859,106
$0.041873
8,999,999,999 XEM *
$13,677,292
0.39%
0.57%
5.68%
20
ZEC
$307,575,942
$51.98
5,917,006 ZEC
$177,905,993
0.71%
0.87%
4.09%
21
XTZ
$265,438,343
$0.436943
607,489,041 XTZ *
$1,865,190
0.11%
0.77%
15.38%
22
WAVES
$261,816,699
$2.62
100,000,000 WAVES *
$11,476,779
0.03%
-0.18%
-3.56%
23
USDC
$250,117,816
$1.02
244,305,946 USDC *
$45,168,007
0.06%
1.08%
0.91%
24
DOGE
$235,719,871
$0.001992
118,307,187,052 DOGE
$19,208,659
0.24%
3.55%
3.18%
25
VET
$228,254,424
$0.004116
55,454,734,800 VET *
$5,749,334
0.86%
0.00%
2.81%
26
TUSD
$210,534,195
$1.01
207,591,837 TUSD *
$84,077,139
-0.02%
0.10%
-0.20%
27
ONT
$209,448,560
$0.645875
324,286,568 ONT *
$44,588,702
0.47%
0.91%
11.56%
28
BTG
$181,963,327
$10.45
17,413,924 BTG
$8,087,721
0.26%
1.46%
-0.87%
29
QTUM
$175,598,954
$1.97
89,263,636 QTUM *
$152,926,390
0.53%
1.19%
1.95%
30
OMG
$171,571,032
$1.22
140,245,398 OMG *
$45,448,157
-0.51%
0.08%
4.73%
31
BAT
$169,603,812
$0.137783
1,230,949,089 BAT *
$12,808,808
-1.02%
7.06%
11.11%
32
HOT
$167,220,112
$0.001255
133,214,575,156 HOT *
$10,234,240
-0.15%
-5.43%
7.80%
33
LINK
$160,124,725
$0.457499
350,000,000 LINK *
$6,623,800
0.33%
4.71%
2.34%
34
DCR
$158,942,557
$17.03
9,333,729 DCR
$1,729,811
0.32%
1.94%
1.31%
35
REP
$151,056,805
$13.73
11,000,000 REP *
$3,859,828
0.42%
1.70%
1.63%
36
ZIL
$145,737,928
$0.017603
8,279,117,191 ZIL
$7,979,516
0.17%
1.68%
2.75%
37
LSK
$141,279,929
$1.23
114,700,379 LSK *
$3,964,864
0.17%
4.55%
5.72%
38
ZRX
$140,776,579
$0.241034
584,053,225 ZRX *
$14,793,250
0.00%
3.99%
-2.46%
39
BCN
$116,389,056
$0.000632
184,066,828,814 BCN
$98,938
0.36%
1.85%
1.58%
40
PAX
$116,024,836
$1.02
113,695,028 PAX *
$79,195,020
-0.03%
0.69%
0.66%
41
NANO
$114,312,758
$0.857893
133,248,289 NANO *
$1,184,804
0.62%
1.80%
4.56%
42
BTS
$113,178,438
$0.042038
2,692,270,000 BTS *
$3,337,965
0.72%
2.08%
5.90%
43
BCD
$112,136,356
$0.729310
153,756,875 BCD
$818,883
0.32%
0.89%
-0.10%
44
ICX
$110,178,385
$0.232735
473,406,688 ICX *
$7,530,368
-0.64%
4.03%
6.51%
45
NPXS
$109,243,930
$0.000642
170,099,867,143 NPXS *
$4,807,713
-2.55%
-3.98%
2.90%
46
DGB
$104,447,464
$0.009123
11,448,357,784 DGB
$1,161,542
-0.04%
2.03%
-0.84%
47
STEEM
$101,144,064
$0.320950
315,140,017 STEEM *
$2,276,555
-0.21%
-0.85%
9.21%
48
AE
$95,763,496
$0.410966
233,020,472 AE
$44,359,968
0.92%
-0.35%
5.13%
49
KMD
$95,297,454
$0.851920
111,861,984 KMD
$14,015,860
-1.76%
9.66%
32.29%
50
SC
$92,965,590
$0.002356
39,463,105,239 SC
$3,037,643
0.84%
3.17%
2.78%
51
XVG
$91,080,077
$0.006003
15,172,086,051 XVG
$904,141
0.12%
0.31%
-0.76%
52
STRAT
$85,899,920
$0.865784
99,216,361 STRAT *
$1,967,984
0.11%
3.45%
8.58%
53
IOST
$83,701,290
$0.006967
12,013,965,609 IOST *
$4,609,456
1.12%
2.60%
7.15%
54
BTM
$81,168,960
$0.080967
1,002,499,275 BTM
$2,171,892
0.05%
1.38%
1.92%
55
DAI
$80,707,173
$1.02
79,008,572 DAI *
$15,621,363
0.24%
3.43%
1.93%
56
GUSD
$79,370,846
$1.01
78,242,261 GUSD *
$62,583,366
0.22%
0.64%
0.33%
57
PPT
$70,330,193
$1.32
53,252,246 PPT *
$5,078,531
-0.13%
6.04%
2.76%
58
THETA
$69,689,995
$0.090447
770,502,690 THETA *
$4,281,733
0.02%
3.24%
1.38%
59
R
$69,352,200
$0.143157
484,450,000 R *
$1,823,036
0.22%
-0.67%
-9.97%
60
SNT
$68,123,108
$0.019629
3,470,483,788 SNT *
$15,520,681
-0.29%
2.20%
5.29%
61
ARK
$65,656,946
$0.605567
108,422,214 ARK *
$47,544,338
-1.71%
26.90%
10.99%
62
REPO
$62,885,803
$0.571904
109,958,607 REPO *
$50,061
0.29%
4.38%
8.95%
63
GNT
$61,365,944
$0.063683
963,622,000 GNT *
$2,830,308
-0.35%
3.98%
5.38%
64
ETN
$59,406,134
$0.006638
8,949,439,797 ETN
$198,243
-0.63%
-0.56%
-7.89%
65
CNX
$59,277,192
$1.06
55,686,329 CNX
$5,717,336
1.49%
2.28%
1.49%
66
ARDR
$56,198,351
$0.056255
998,999,495 ARDR *
$2,030,110
0.25%
4.58%
5.78%
67
XIN
$56,075,173
$124.77
449,416 XIN *
$390,489
0.18%
3.78%
19.09%
68
HT
$54,430,708
$1.09
50,000,200 HT *
$5,681,852
0.55%
-1.32%
7.12%
69
MAID
$52,847,124
$0.116776
452,552,412 MAID *
$181,909
0.30%
0.38%
-4.87%
70
FCT
$52,748,227
$6.03
8,745,102 FCT *
$79,812
0.28%
0.04%
-3.51%
71
HC
$50,438,673
$1.16
43,529,781 HC
$1,090,767
-0.16%
4.21%
-6.59%
72
ODE
$47,341,594
$0.212512
222,771,136 ODE *
$844,572
-0.37%
-0.94%
-6.21%
73
INB
$47,209,566
$0.283451
166,552,689 INB *
$1,254,557
-0.03%
0.44%
-3.25%
74
LRC
$44,000,244
$0.055768
788,984,491 LRC *
$1,126,017
-0.95%
1.65%
2.77%
75
PIVX
$42,547,154
$0.749318
56,781,166 PIVX *
$3,413,936
-0.66%
5.50%
3.89%
76
QNT
$42,093,995
$4.31
9,777,236 QNT *
$4,118,628
0.59%
10.33%
-7.19%
77
WTC
$41,638,033
$1.02
40,999,959 WTC *
$517,427
-0.13%
2.18%
-0.25%
78
MCO
$41,387,291
$2.62
15,793,831 MCO *
$12,234,693
1.24%
-1.41%
23.28%
79
LKY
$41,186,674
$0.823733
50,000,000 LKY *
$715,794
-0.60%
1.28%
2.90%
80
PAI
$40,823,561
$0.028931
1,411,069,629 PAI *
$1,358,112
0.42%
2.47%
-4.19%
81
POWR
$40,775,762
$0.102899
396,269,006 POWR *
$13,929,802
0.29%
15.26%
24.86%
82
VERI
$40,293,362
$18.74
2,149,646 VERI *
$1,694,915
-0.23%
10.63%
3.73%
83
KCS
$39,731,293
$0.441754
89,939,916 KCS *
$566,988
1.39%
17.56%
19.94%
84
CRO
$38,446,398
$0.012391
3,102,739,726 CRO *
$610,603
0.24%
-0.31%
-2.09%
85
AOA
$38,361,386
$0.005864
6,542,330,148 AOA *
$1,659,222
-2.30%
-4.26%
-26.97%
86
MOAC
$38,210,795
$0.611732
62,463,334 MOAC *
$43,031
1.89%
2.19%
34.82%
87
MANA
$37,800,030
$0.035995
1,050,141,509 MANA *
$2,180,910
-2.10%
-3.27%
4.73%
88
NEXO
$36,139,179
$0.064534
560,000,011 NEXO *
$4,648,367
-0.35%
2.80%
5.46%
89
GXC
$35,989,746
$0.599829
60,000,000 GXC *
$7,263,743
0.49%
2.73%
0.52%
90
EURS
$35,123,321
$1.13
30,979,207 EURS *
$342,213
0.19%
0.64%
0.94%
91
XZC
$34,805,090
$5.11
6,816,213 XZC
$653,919
0.18%
0.18%
0.95%
92
WAX
$34,334,260
$0.036618
937,637,069 WAX *
$883,585
0.54%
2.78%
7.97%
93
ELF
$34,294,972
$0.122482
280,000,000 ELF *
$15,117,175
0.22%
-4.32%
10.90%
94
MONA
$34,154,206
$0.519616
65,729,675 MONA
$542,445
1.26%
-1.03%
8.59%
95
BNT
$34,090,017
$0.546949
62,327,637 BNT *
$1,352,627
-0.07%
5.98%
5.69%
96
STORJ
$33,617,906
$0.247577
135,787,439 STORJ *
$45,349,214
-2.60%
-7.74%
74.88%
97
AION
$33,568,468
$0.118613
283,009,162 AION
$1,051,108
-0.46%
1.04%
-0.52%
98
RDD
$33,094,216
$0.001149
28,808,713,174 RDD *
$120,650
-0.85%
-0.84%
-6.32%
99
ETP
$32,135,706
$0.584081
55,019,285 ETP
$694,342
-0.41%
2.43%
0.30%
100
TOMO
$31,357,173
$0.531652
58,980,625 TOMO
$1,210,621
-0.37%
20.19%
20.50%
101
WAN
$31,063,565
$0.292632
106,152,493 WAN *
$1,881,753
1.30%
3.45%
1.37%
102
POLY
$30,945,113
$0.093606
330,589,543 POLY *
$5,079,014
0.80%
5.74%
5.21%
103
RVN
$30,839,074
$0.010548
2,923,675,000 RVN
$1,778,191
0.86%
2.49%
-5.04%
104
DENT
$30,572,830
$0.000949
32,207,697,975 DENT *
$884,518
0.09%
0.82%
-6.64%
105
ELA
$30,144,498
$2.06
14,608,970 ELA
$1,505,804
0.49%
4.52%
-11.16%
106
DGD
$29,614,304
$14.81
2,000,000 DGD *
$640,225
0.55%
-2.47%
-10.72%
107
SAN
$29,540,476
$0.471438
62,660,371 SAN *
$7,536
0.00%
2.98%
2.65%
108
LOOM
$27,926,322
$0.043058
648,573,196 LOOM *
$3,616,379
-0.04%
2.28%
3.68%
109
BTCP
$27,827,909
$1.36
20,524,490 BTCP
$70,379
-2.82%
15.21%
20.61%
110
GAS
$27,262,651
$2.69
10,128,375 GAS *
$42,651,096
-2.98%
12.85%
31.10%
111
PAY
$27,232,577
$0.238156
114,347,861 PAY *
$363,890
-0.14%
-3.80%
0.74%
112
QASH
$27,048,558
$0.077282
350,000,000 QASH *
$137,931
12.64%
14.16%
11.87%
113
DGTX
$26,729,486
$0.036243
737,500,000 DGTX *
$362,908
3.81%
3.86%
2.49%
114
ZEN
$26,560,858
$4.55
5,833,275 ZEN
$264,014
0.25%
-0.63%
1.73%
115
NAS
$26,493,822
$0.582282
45,500,000 NAS *
$3,646,188
0.18%
3.52%
9.47%
116
NULS
$26,335,696
$0.421662
62,456,911 NULS
$11,145,661
0.15%
3.26%
4.12%
117
TKN
$26,204,547
$0.907596
28,872,488 TKN *
$313,611
-0.19%
20.37%
97.73%
118
WICC
$26,149,404
$0.138357
189,000,000 WICC *
$1,088,760
0.12%
0.67%
10.50%
119
QKC
$25,581,423
$0.031911
801,649,919 QKC *
$7,191,329
1.36%
5.19%
2.59%
120
ENJ
$25,207,373
$0.033068
762,278,665 ENJ *
$930,801
1.07%
7.54%
11.58%
121
SYS
$24,450,437
$0.044579
548,479,312 SYS
$921,464
0.35%
5.16%
5.32%
122
APL
$24,102,457
$0.001641
14,685,096,531 APL *
$2,038,462
0.60%
-3.05%
3.27%
123
AGI
$24,018,189
$0.044505
539,673,260 AGI *
$232,764
0.67%
2.38%
1.85%
124
ENG
$23,986,034
$0.320514
74,836,171 ENG *
$488,382
-0.47%
5.31%
5.35%
125
NXT
$23,682,813
$0.023707
998,999,942 NXT *
$418,087
3.00%
4.71%
-5.35%
126
GBYTE
$23,304,523
$34.32
679,008 GBYTE *
$3,337
0.43%
2.39%
9.13%
127
KNC
$22,662,086
$0.144220
157,135,201 KNC *
$4,787,942
-0.44%
-0.64%
4.99%
128
CREDO
$22,574,953
$0.041053
549,891,703 CREDO *
$70,735
-0.36%
0.39%
-6.71%
129
FUN
$22,378,518
$0.003714
6,024,937,089 FUN *
$750,693
0.85%
1.84%
-4.27%
130
VTC
$22,265,127
$0.461586
48,236,174 VTC
$45,018,175
-22.06%
20.60%
60.79%
131
EDO
$22,149,665
$0.756957
29,261,461 EDO *
$415,385
1.50%
4.43%
6.92%
132
EDR
$21,964,235
$0.030625
717,192,285 EDR *
$3,090,878
-1.92%
0.28%
-1.18%
133
OSA
$20,874,263
$0.024195
862,750,737 OSA *
$1,018,229
0.46%
2.71%
-1.08%
134
QBIT
$20,781,118
$7.41
2,805,513 QBIT *
$299,018
0.36%
5.12%
17.99%
135
CMT
$20,639,321
$0.025799
800,000,000 CMT *
$1,978,876
-0.04%
-1.60%
-0.12%
136
MGO
$20,381,449
$0.203821
99,996,877 MGO *
$9,717,710
0.76%
2.79%
-9.09%
137
RLC
$20,270,876
$0.253162
80,070,793 RLC *
$310,045
-0.35%
3.04%
2.26%
138
DCN
$20,151,877
$0.000062
326,822,211,298 DCN *
$19,228
-0.62%
-0.81%
-15.05%
139
CVC
$19,820,023
$0.057835
342,699,967 CVC *
$9,971,120
-0.16%
8.62%
7.37%
140
RNT
$19,758,981
$0.071543
276,183,929 RNT *
$394,012
0.56%
0.39%
-3.06%
141
PART
$19,308,139
$2.39
8,069,480 PART *
$42,705
-0.24%
1.84%
-3.62%
142
DRGN
$19,074,559
$0.080003
238,421,940 DRGN *
$194,529
0.57%
6.43%
5.56%
143
CHX
$18,998,169
$0.253527
74,935,538 CHX *
$1,972,740
-0.98%
-6.24%
1.48%
144
SXDT
$18,980,417
$0.231261
82,073,519 SXDT *
$4,226
131.53%
79.31%
26.44%
145
KIN
$18,688,640
$0.000025
756,097,560,976 KIN *
$147,755
-0.10%
1.21%
-1.16%
146
MITH
$18,521,039
$0.036539
506,881,576 MITH *
$3,290,002
-0.10%
-0.14%
2.09%
147
CRPT
$18,075,650
$0.216617
83,445,082 CRPT *
$366,887
1.26%
8.46%
62.34%
148
GRS
$17,881,327
$0.248520
71,951,149 GRS
$17,344,600
1.11%
7.11%
16.11%
149
BRD
$17,811,607
$0.200730
88,733,978 BRD *
$51,878
0.21%
1.54%
-0.54%
150
NXS
$17,710,978
$0.296627
59,707,886 NXS
$212,358
0.29%
2.89%
-1.95%
151
GETX
$17,625,851
$0.058753
300,000,000 GETX *
$1,175
0.25%
6.62%
9.35%
152
MFT
$17,462,383
$0.003040
5,744,976,040 MFT *
$2,203,345
0.45%
0.74%
-12.51%
153
IOTX
$17,348,665
$0.006871
2,525,040,005 IOTX *
$333,363
-0.19%
0.04%
-0.41%
154
INO
$17,309,578
$0.865479
20,000,000 INO *
$1,873,778
0.12%
2.49%
25.46%
155
CTXC
$17,250,257
$0.115161
149,792,458 CTXC *
$1,897,551
-0.31%
0.37%
6.39%
156
XPX
$17,164,436
$0.002815
6,097,456,550 XPX *
$3,140,407
-1.04%
8.33%
-1.52%
157
GVT
$16,981,634
$3.84
4,426,883 GVT *
$4,536,696
-0.01%
-0.19%
-0.70%
158
MXM
$16,944,633
$0.011232
1,508,575,400 MXM *
$1,630,942
-2.09%
10.73%
125.74%
159
DROP
$16,761,129
$0.000739
22,665,554,432 DROP *
$73,376
0.28%
19.19%
71.87%
160
TCT
$16,280,348
$0.033817
481,425,335 TCT *
$136,545
-0.05%
2.20%
4.99%
161
XYO
$16,149,872
$0.002862
5,643,584,623 XYO *
$16,910
-1.20%
4.38%
2.48%
162
UNO
$16,130,266
$80.66
199,973 UNO
$12,268
0.22%
8.57%
7.75%
163
B2G
$16,077,019
$0.324228
49,585,526 B2G
$698,729
16.01%
40.28%
-2.31%
164
CND
$16,031,654
$0.011087
1,445,976,590 CND *
$152,025
0.00%
-0.89%
-4.61%
165
EDG
$15,674,392
$0.157307
99,642,107 EDG *
$66,814
-0.50%
-0.28%
-9.69%
166
HYC
$15,657,356
$0.008896
1,760,091,178 HYC
$62,520
0.18%
4.38%
2.99%
167
DTR
$15,555,350
$0.012815
1,213,804,912 DTR *
$1,021
-0.93%
-5.66%
-0.40%
168
BCZERO
$15,494,979
$0.009231
1,678,609,241 BCZERO *
$13,350
-2.01%
-0.21%
-25.20%
169
NEBL
$15,382,064
$1.09
14,094,599 NEBL *
$148,851
1.31%
3.07%
1.55%
170
BLOCK
$15,303,499
$2.74
5,576,203 BLOCK *
$37,826
-2.03%
12.86%
22.18%
171
GTO
$15,261,414
$0.028568
534,212,222 GTO *
$15,156,702
-0.87%
4.48%
3.76%
172
ECOREAL
$15,100,092
$0.088187
171,227,905 ECOREAL *
$2,469
0.10%
3.97%
2.31%
173
REQ
$15,051,815
$0.020629
729,657,635 REQ *
$202,343
1.09%
1.56%
-1.19%
174
PZM
$15,023,520
$0.199992
75,120,637 PZM *
$9,469
0.01%
6.03%
19.84%
175
C20
$14,907,604
$0.369150
40,383,619 C20 *
$224,256
-1.32%
-1.32%
-7.07%
176
STORM
$14,828,908
$0.002823
5,252,284,963 STORM *
$1,890,781
-0.22%
1.44%
1.76%
177
LOC
$14,761,167
$0.987226
14,952,163 LOC *
$167,762
0.97%
11.05%
11.70%
178
BZNT
$14,670,032
$0.027472
533,991,566 BZNT *
$608,158
1.59%
1.84%
10.42%
179
SALT
$14,638,149
$0.182331
80,283,337 SALT *
$798,812
0.02%
-1.52%
-15.12%
180
SRN
$14,469,616
$0.029420
491,820,906 SRN *
$2,436,710
0.76%
3.12%
3.38%
181
TRUE
$14,450,329
$0.238034
60,706,972 TRUE *
$11,964,714
-0.05%
2.03%
1.88%
182
MDA
$14,381,751
$0.732683
19,628,888 MDA *
$367,025
-0.86%
2.64%
2.19%
183
BIX
$14,347,723
$0.129330
110,938,508 BIX *
$755,724
0.45%
-1.25%
-1.15%
184
PLC
$13,923,524
$19.89
700,000 PLC *
$4,641,195
1.82%
2.41%
1.26%
185
BOS
$13,923,455
$0.025979
535,949,497 BOS *
$199,396
0.03%
-1.40%
-12.47%
186
ETHOS
$13,880,080
$0.148902
93,216,406 ETHOS *
$596,882
-0.09%
2.25%
5.47%
187
GRIN
$13,843,182
$4.83
2,866,200 GRIN
$20,630,197
1.24%
-4.62%
-15.92%
188
MTL
$13,808,119
$0.339879
40,626,622 MTL *
$13,027,307
2.65%
11.85%
19.86%
189
AUTO
$13,807,372
$0.002038
6,774,940,000 AUTO *
$114,518
-2.06%
0.78%
-12.20%
190
WGR
$13,687,629
$0.076011
180,074,529 WGR *
$59,291
-0.07%
18.31%
-4.09%
191
IQ
$13,685,013
$0.003037
4,506,302,133 IQ *
$3,514,249
-1.38%
5.41%
2.16%
192
SMART
$13,431,396
$0.009500
1,413,859,298 SMART
$460,347
0.26%
3.69%
2.18%
193
OCN
$13,388,980
$0.002165
6,183,896,238 OCN *
$901,772
0.23%
-0.70%
5.23%
194
BFT
$13,356,741
$0.021202
629,989,999 BFT *
$14,710
1.00%
4.59%
4.37%
195
FSN
$13,304,835
$0.445688
29,852,345 FSN *
$233,953
0.77%
5.77%
41.95%
196
GNO
$12,937,861
$11.71
1,104,590 GNO *
$21,744
0.64%
-0.16%
-1.35%
197
GO
$12,631,824
$0.018537
681,434,940 GO *
$550,781
-1.41%
-0.23%
-2.60%
198
NEC
$12,626,318
$0.153319
82,353,022 NEC *
$595
0.06%
1.08%
10.70%
199
QRL
$12,621,330
$0.187759
67,220,852 QRL
$44,917
0.41%
1.46%
3.88%
200
ICN
$12,578,271
$0.127143
98,930,340 ICN *
$967
0.56%
-6.99%
30.51%