Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - February 17, 2019

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $64,453,368,779 $3673.84 17,543,887 $7,039,512,503 0.53% 1.09% 0.33%
2 Ethereum ETH
Ethereum
ETH $14,014,695,490 $133.60 104,901,292 $4,236,081,130 0.20% 8.23% 10.81%
3 XRP XRP
XRP
XRP $12,501,307,769 $0.303370 41,208,093,050 * $427,237,164 0.27% 0.59% -0.77%
4 Litecoin LTC
Litecoin
LTC $2,658,324,155 $43.93 60,514,975 $1,089,205,822 0.26% 0.71% -3.74%
5 EOS EOS
EOS
EOS $2,611,983,794 $2.88 906,245,118 * $893,315,803 0.90% 2.25% 4.42%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,197,907,885 $124.69 17,627,538 $230,868,433 0.43% 2.04% -0.42%
7 Tether USDT
Tether
USDT $2,023,392,364 $1.00 2,021,459,017 * $5,746,888,553 -0.10% -0.19% -0.50%
8 TRON TRX
TRON
TRX $1,588,228,527 $0.023818 66,682,072,191 $129,569,495 0.32% -0.59% -7.58%
9 Stellar XLM
Stellar
XLM $1,526,481,083 $0.079608 19,174,868,760 * $123,466,543 0.18% 1.76% 0.12%
10 Binance Coin BNB
Binance Coin
BNB $1,301,079,823 $9.22 141,175,490 * $66,977,126 0.54% 1.22% -0.57%
11 Bitcoin SV BSV
Bitcoin SV
BSV $1,108,140,608 $62.87 17,626,573 $83,425,628 0.49% 1.01% -3.54%
12 Cardano ADA
Cardano
ADA $1,074,721,071 $0.041452 25,927,070,538 $15,275,650 0.27% 1.07% -0.83%
13 Monero XMR
Monero
XMR $807,554,571 $48.07 16,799,990 $50,287,822 0.49% 2.43% -0.65%
14 IOTA MIOTA
IOTA
MIOTA $772,095,479 $0.277779 2,779,530,283 * $9,509,007 0.10% 1.06% 1.10%
15 Dash DASH
Dash
DASH $688,790,081 $79.75 8,636,689 $206,403,616 0.19% 0.07% 6.83%
16 NEO NEO
NEO
NEO $545,230,967 $8.39 65,000,000 * $258,499,649 0.67% 4.96% 7.28%
17 Maker MKR
Maker
MKR $536,371,151 $536.37 1,000,000 * $1,092,197 -0.04% 5.12% 16.73%
18 Ethereum Classic ETC
Ethereum Classic
ETC $452,513,075 $4.18 108,354,816 $203,869,852 0.58% 2.21% 2.46%
19 NEM XEM
NEM
XEM $376,859,106 $0.041873 8,999,999,999 * $13,677,292 0.39% 0.57% 5.68%
20 Zcash ZEC
Zcash
ZEC $307,575,942 $51.98 5,917,006 $177,905,993 0.71% 0.87% 4.09%
21 Tezos XTZ
Tezos
XTZ $265,438,343 $0.436943 607,489,041 * $1,865,190 0.11% 0.77% 15.38%
22 Waves WAVES
Waves
WAVES $261,816,699 $2.62 100,000,000 * $11,476,779 0.03% -0.18% -3.56%
23 USD Coin USDC
USD Coin
USDC $250,117,816 $1.02 244,305,946 * $45,168,007 0.06% 1.08% 0.91%
24 Dogecoin DOGE
Dogecoin
DOGE $235,719,871 $0.001992 118,307,187,052 $19,208,659 0.24% 3.55% 3.18%
25 VeChain VET
VeChain
VET $228,254,424 $0.004116 55,454,734,800 * $5,749,334 0.86% 0.00% 2.81%
26 TrueUSD TUSD
TrueUSD
TUSD $210,534,195 $1.01 207,591,837 * $84,077,139 -0.02% 0.10% -0.20%
27 Ontology ONT
Ontology
ONT $209,448,560 $0.645875 324,286,568 * $44,588,702 0.47% 0.91% 11.56%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $181,963,327 $10.45 17,413,924 $8,087,721 0.26% 1.46% -0.87%
29 Qtum QTUM
Qtum
QTUM $175,598,954 $1.97 89,263,636 * $152,926,390 0.53% 1.19% 1.95%
30 OmiseGO OMG
OmiseGO
OMG $171,571,032 $1.22 140,245,398 * $45,448,157 -0.51% 0.08% 4.73%
31 Basic Attention Token BAT
Basic Attenti...
BAT $169,603,812 $0.137783 1,230,949,089 * $12,808,808 -1.02% 7.06% 11.11%
32 Holo HOT
Holo
HOT $167,220,112 $0.001255 133,214,575,156 * $10,234,240 -0.15% -5.43% 7.80%
34 Decred DCR
Decred
DCR $158,942,557 $17.03 9,333,729 $1,729,811 0.32% 1.94% 1.31%
35 Augur REP
Augur
REP $151,056,805 $13.73 11,000,000 * $3,859,828 0.42% 1.70% 1.63%
36 Zilliqa ZIL
Zilliqa
ZIL $145,737,928 $0.017603 8,279,117,191 $7,979,516 0.17% 1.68% 2.75%
37 Lisk LSK
Lisk
LSK $141,279,929 $1.23 114,700,379 * $3,964,864 0.17% 4.55% 5.72%
38 0x ZRX
0x
ZRX $140,776,579 $0.241034 584,053,225 * $14,793,250 0.00% 3.99% -2.46%
39 Bytecoin BCN
Bytecoin
BCN $116,389,056 $0.000632 184,066,828,814 $98,938 0.36% 1.85% 1.58%
40 Paxos Standard Token PAX
Paxos Standar...
PAX $116,024,836 $1.02 113,695,028 * $79,195,020 -0.03% 0.69% 0.66%
41 Nano NANO
Nano
NANO $114,312,758 $0.857893 133,248,289 * $1,184,804 0.62% 1.80% 4.56%
42 BitShares BTS
BitShares
BTS $113,178,438 $0.042038 2,692,270,000 * $3,337,965 0.72% 2.08% 5.90%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $112,136,356 $0.729310 153,756,875 $818,883 0.32% 0.89% -0.10%
44 ICON ICX
ICON
ICX $110,178,385 $0.232735 473,406,688 * $7,530,368 -0.64% 4.03% 6.51%
45 Pundi X NPXS
Pundi X
NPXS $109,243,930 $0.000642 170,099,867,143 * $4,807,713 -2.55% -3.98% 2.90%
46 DigiByte DGB
DigiByte
DGB $104,447,464 $0.009123 11,448,357,784 $1,161,542 -0.04% 2.03% -0.84%
47 Steem STEEM
Steem
STEEM $101,144,064 $0.320950 315,140,017 * $2,276,555 -0.21% -0.85% 9.21%
48 Aeternity AE
Aeternity
AE $95,763,496 $0.410966 233,020,472 $44,359,968 0.92% -0.35% 5.13%
49 Komodo KMD
Komodo
KMD $95,297,454 $0.851920 111,861,984 $14,015,860 -1.76% 9.66% 32.29%
50 Siacoin SC
Siacoin
SC $92,965,590 $0.002356 39,463,105,239 $3,037,643 0.84% 3.17% 2.78%
51 Verge XVG
Verge
XVG $91,080,077 $0.006003 15,172,086,051 $904,141 0.12% 0.31% -0.76%
52 Stratis STRAT
Stratis
STRAT $85,899,920 $0.865784 99,216,361 * $1,967,984 0.11% 3.45% 8.58%
53 IOST IOST
IOST
IOST $83,701,290 $0.006967 12,013,965,609 * $4,609,456 1.12% 2.60% 7.15%
54 Bytom BTM
Bytom
BTM $81,168,960 $0.080967 1,002,499,275 $2,171,892 0.05% 1.38% 1.92%
55 Dai DAI
Dai
DAI $80,707,173 $1.02 79,008,572 * $15,621,363 0.24% 3.43% 1.93%
56 Gemini Dollar GUSD
Gemini Dollar
GUSD $79,370,846 $1.01 78,242,261 * $62,583,366 0.22% 0.64% 0.33%
57 Populous PPT
Populous
PPT $70,330,193 $1.32 53,252,246 * $5,078,531 -0.13% 6.04% 2.76%
58 THETA THETA
THETA
THETA $69,689,995 $0.090447 770,502,690 * $4,281,733 0.02% 3.24% 1.38%
59 Revain R
Revain
R $69,352,200 $0.143157 484,450,000 * $1,823,036 0.22% -0.67% -9.97%
60 Status SNT
Status
SNT $68,123,108 $0.019629 3,470,483,788 * $15,520,681 -0.29% 2.20% 5.29%
61 Ark ARK
Ark
ARK $65,656,946 $0.605567 108,422,214 * $47,544,338 -1.71% 26.90% 10.99%
62 REPO REPO
REPO
REPO $62,885,803 $0.571904 109,958,607 * $50,061 0.29% 4.38% 8.95%
63 Golem GNT
Golem
GNT $61,365,944 $0.063683 963,622,000 * $2,830,308 -0.35% 3.98% 5.38%
64 Electroneum ETN
Electroneum
ETN $59,406,134 $0.006638 8,949,439,797 $198,243 -0.63% -0.56% -7.89%
65 Cryptonex CNX
Cryptonex
CNX $59,277,192 $1.06 55,686,329 $5,717,336 1.49% 2.28% 1.49%
66 Ardor ARDR
Ardor
ARDR $56,198,351 $0.056255 998,999,495 * $2,030,110 0.25% 4.58% 5.78%
67 Mixin XIN
Mixin
XIN $56,075,173 $124.77 449,416 * $390,489 0.18% 3.78% 19.09%
68 Huobi Token HT
Huobi Token
HT $54,430,708 $1.09 50,000,200 * $5,681,852 0.55% -1.32% 7.12%
69 MaidSafeCoin MAID
MaidSafeCoin
MAID $52,847,124 $0.116776 452,552,412 * $181,909 0.30% 0.38% -4.87%
70 Factom FCT
Factom
FCT $52,748,227 $6.03 8,745,102 * $79,812 0.28% 0.04% -3.51%
71 HyperCash HC
HyperCash
HC $50,438,673 $1.16 43,529,781 $1,090,767 -0.16% 4.21% -6.59%
72 ODEM ODE
ODEM
ODE $47,341,594 $0.212512 222,771,136 * $844,572 -0.37% -0.94% -6.21%
73 Insight Chain INB
Insight Chain
INB $47,209,566 $0.283451 166,552,689 * $1,254,557 -0.03% 0.44% -3.25%
74 Loopring LRC
Loopring
LRC $44,000,244 $0.055768 788,984,491 * $1,126,017 -0.95% 1.65% 2.77%
75 PIVX PIVX
PIVX
PIVX $42,547,154 $0.749318 56,781,166 * $3,413,936 -0.66% 5.50% 3.89%
76 Quant QNT
Quant
QNT $42,093,995 $4.31 9,777,236 * $4,118,628 0.59% 10.33% -7.19%
77 Waltonchain WTC
Waltonchain
WTC $41,638,033 $1.02 40,999,959 * $517,427 -0.13% 2.18% -0.25%
78 Crypto.com MCO
Crypto.com
MCO $41,387,291 $2.62 15,793,831 * $12,234,693 1.24% -1.41% 23.28%
79 Linkey LKY
Linkey
LKY $41,186,674 $0.823733 50,000,000 * $715,794 -0.60% 1.28% 2.90%
80 Project Pai PAI
Project Pai
PAI $40,823,561 $0.028931 1,411,069,629 * $1,358,112 0.42% 2.47% -4.19%
81 Power Ledger POWR
Power Ledger
POWR $40,775,762 $0.102899 396,269,006 * $13,929,802 0.29% 15.26% 24.86%
82 Veritaseum VERI
Veritaseum
VERI $40,293,362 $18.74 2,149,646 * $1,694,915 -0.23% 10.63% 3.73%
83 KuCoin Shares KCS
KuCoin Shares
KCS $39,731,293 $0.441754 89,939,916 * $566,988 1.39% 17.56% 19.94%
84 Crypto.com Chain CRO
Crypto.com Chain
CRO $38,446,398 $0.012391 3,102,739,726 * $610,603 0.24% -0.31% -2.09%
85 Aurora AOA
Aurora
AOA $38,361,386 $0.005864 6,542,330,148 * $1,659,222 -2.30% -4.26% -26.97%
86 MOAC MOAC
MOAC
MOAC $38,210,795 $0.611732 62,463,334 * $43,031 1.89% 2.19% 34.82%
87 Decentraland MANA
Decentraland
MANA $37,800,030 $0.035995 1,050,141,509 * $2,180,910 -2.10% -3.27% 4.73%
88 Nexo NEXO
Nexo
NEXO $36,139,179 $0.064534 560,000,011 * $4,648,367 -0.35% 2.80% 5.46%
89 GXChain GXC
GXChain
GXC $35,989,746 $0.599829 60,000,000 * $7,263,743 0.49% 2.73% 0.52%
90 STASIS EURS EURS
STASIS EURS
EURS $35,123,321 $1.13 30,979,207 * $342,213 0.19% 0.64% 0.94%
91 Zcoin XZC
Zcoin
XZC $34,805,090 $5.11 6,816,213 $653,919 0.18% 0.18% 0.95%
92 WAX WAX
WAX
WAX $34,334,260 $0.036618 937,637,069 * $883,585 0.54% 2.78% 7.97%
93 aelf ELF
aelf
ELF $34,294,972 $0.122482 280,000,000 * $15,117,175 0.22% -4.32% 10.90%
94 MonaCoin MONA
MonaCoin
MONA $34,154,206 $0.519616 65,729,675 $542,445 1.26% -1.03% 8.59%
95 Bancor BNT
Bancor
BNT $34,090,017 $0.546949 62,327,637 * $1,352,627 -0.07% 5.98% 5.69%
96 Storj STORJ
Storj
STORJ $33,617,906 $0.247577 135,787,439 * $45,349,214 -2.60% -7.74% 74.88%
97 Aion AION
Aion
AION $33,568,468 $0.118613 283,009,162 $1,051,108 -0.46% 1.04% -0.52%
98 ReddCoin RDD
ReddCoin
RDD $33,094,216 $0.001149 28,808,713,174 * $120,650 -0.85% -0.84% -6.32%
99 Metaverse ETP ETP
Metaverse ETP
ETP $32,135,706 $0.584081 55,019,285 $694,342 -0.41% 2.43% 0.30%
100 TomoChain TOMO
TomoChain
TOMO $31,357,173 $0.531652 58,980,625 $1,210,621 -0.37% 20.19% 20.50%
101 Wanchain WAN
Wanchain
WAN $31,063,565 $0.292632 106,152,493 * $1,881,753 1.30% 3.45% 1.37%
102 Polymath POLY
Polymath
POLY $30,945,113 $0.093606 330,589,543 * $5,079,014 0.80% 5.74% 5.21%
103 Ravencoin RVN
Ravencoin
RVN $30,839,074 $0.010548 2,923,675,000 $1,778,191 0.86% 2.49% -5.04%
104 Dent DENT
Dent
DENT $30,572,830 $0.000949 32,207,697,975 * $884,518 0.09% 0.82% -6.64%
105 Elastos ELA
Elastos
ELA $30,144,498 $2.06 14,608,970 $1,505,804 0.49% 4.52% -11.16%
106 DigixDAO DGD
DigixDAO
DGD $29,614,304 $14.81 2,000,000 * $640,225 0.55% -2.47% -10.72%
107 Santiment Network Token SAN
Santiment Net...
SAN $29,540,476 $0.471438 62,660,371 * $7,536 0.00% 2.98% 2.65%
108 Loom Network LOOM
Loom Network
LOOM $27,926,322 $0.043058 648,573,196 * $3,616,379 -0.04% 2.28% 3.68%
109 Bitcoin Private BTCP
Bitcoin Private
BTCP $27,827,909 $1.36 20,524,490 $70,379 -2.82% 15.21% 20.61%
110 Gas GAS
Gas
GAS $27,262,651 $2.69 10,128,375 * $42,651,096 -2.98% 12.85% 31.10%
111 TenX PAY
TenX
PAY $27,232,577 $0.238156 114,347,861 * $363,890 -0.14% -3.80% 0.74%
112 QASH QASH
QASH
QASH $27,048,558 $0.077282 350,000,000 * $137,931 12.64% 14.16% 11.87%
113 Digitex Futures DGTX
Digitex Futures
DGTX $26,729,486 $0.036243 737,500,000 * $362,908 3.81% 3.86% 2.49%
114 Horizen ZEN
Horizen
ZEN $26,560,858 $4.55 5,833,275 $264,014 0.25% -0.63% 1.73%
115 Nebulas NAS
Nebulas
NAS $26,493,822 $0.582282 45,500,000 * $3,646,188 0.18% 3.52% 9.47%
116 NULS NULS
NULS
NULS $26,335,696 $0.421662 62,456,911 $11,145,661 0.15% 3.26% 4.12%
117 TokenCard TKN
TokenCard
TKN $26,204,547 $0.907596 28,872,488 * $313,611 -0.19% 20.37% 97.73%
118 WaykiChain WICC
WaykiChain
WICC $26,149,404 $0.138357 189,000,000 * $1,088,760 0.12% 0.67% 10.50%
119 QuarkChain QKC
QuarkChain
QKC $25,581,423 $0.031911 801,649,919 * $7,191,329 1.36% 5.19% 2.59%
120 Enjin Coin ENJ
Enjin Coin
ENJ $25,207,373 $0.033068 762,278,665 * $930,801 1.07% 7.54% 11.58%
121 Syscoin SYS
Syscoin
SYS $24,450,437 $0.044579 548,479,312 $921,464 0.35% 5.16% 5.32%
122 Apollo Currency APL
Apollo Currency
APL $24,102,457 $0.001641 14,685,096,531 * $2,038,462 0.60% -3.05% 3.27%
123 SingularityNET AGI
SingularityNET
AGI $24,018,189 $0.044505 539,673,260 * $232,764 0.67% 2.38% 1.85%
124 Enigma ENG
Enigma
ENG $23,986,034 $0.320514 74,836,171 * $488,382 -0.47% 5.31% 5.35%
125 Nxt NXT
Nxt
NXT $23,682,813 $0.023707 998,999,942 * $418,087 3.00% 4.71% -5.35%
126 Obyte GBYTE
Obyte
GBYTE $23,304,523 $34.32 679,008 * $3,337 0.43% 2.39% 9.13%
127 Kyber Network KNC
Kyber Network
KNC $22,662,086 $0.144220 157,135,201 * $4,787,942 -0.44% -0.64% 4.99%
128 Credo CREDO
Credo
CREDO $22,574,953 $0.041053 549,891,703 * $70,735 -0.36% 0.39% -6.71%
129 FunFair FUN
FunFair
FUN $22,378,518 $0.003714 6,024,937,089 * $750,693 0.85% 1.84% -4.27%
130 Vertcoin VTC
Vertcoin
VTC $22,265,127 $0.461586 48,236,174 $45,018,175 -22.06% 20.60% 60.79%
131 Eidoo EDO
Eidoo
EDO $22,149,665 $0.756957 29,261,461 * $415,385 1.50% 4.43% 6.92%
132 Endor Protocol EDR
Endor Protocol
EDR $21,964,235 $0.030625 717,192,285 * $3,090,878 -1.92% 0.28% -1.18%
133 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $20,874,263 $0.024195 862,750,737 * $1,018,229 0.46% 2.71% -1.08%
134 Qubitica QBIT
Qubitica
QBIT $20,781,118 $7.41 2,805,513 * $299,018 0.36% 5.12% 17.99%
135 CyberMiles CMT
CyberMiles
CMT $20,639,321 $0.025799 800,000,000 * $1,978,876 -0.04% -1.60% -0.12%
136 MobileGo MGO
MobileGo
MGO $20,381,449 $0.203821 99,996,877 * $9,717,710 0.76% 2.79% -9.09%
137 iExec RLC RLC
iExec RLC
RLC $20,270,876 $0.253162 80,070,793 * $310,045 -0.35% 3.04% 2.26%
138 Dentacoin DCN
Dentacoin
DCN $20,151,877 $0.000062 326,822,211,298 * $19,228 -0.62% -0.81% -15.05%
139 Civic CVC
Civic
CVC $19,820,023 $0.057835 342,699,967 * $9,971,120 -0.16% 8.62% 7.37%
140 OneRoot Network RNT
OneRoot Network
RNT $19,758,981 $0.071543 276,183,929 * $394,012 0.56% 0.39% -3.06%
141 Particl PART
Particl
PART $19,308,139 $2.39 8,069,480 * $42,705 -0.24% 1.84% -3.62%
142 Dragonchain DRGN
Dragonchain
DRGN $19,074,559 $0.080003 238,421,940 * $194,529 0.57% 6.43% 5.56%
143 Own CHX
Own
CHX $18,998,169 $0.253527 74,935,538 * $1,972,740 -0.98% -6.24% 1.48%
144 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,980,417 $0.231261 82,073,519 * $4,226 131.53% 79.31% 26.44%
145 Kin KIN
Kin
KIN $18,688,640 $0.000025 756,097,560,976 * $147,755 -0.10% 1.21% -1.16%
146 Mithril MITH
Mithril
MITH $18,521,039 $0.036539 506,881,576 * $3,290,002 -0.10% -0.14% 2.09%
147 CRPT CRPT
CRPT
CRPT $18,075,650 $0.216617 83,445,082 * $366,887 1.26% 8.46% 62.34%
148 Groestlcoin GRS
Groestlcoin
GRS $17,881,327 $0.248520 71,951,149 $17,344,600 1.11% 7.11% 16.11%
149 Bread BRD
Bread
BRD $17,811,607 $0.200730 88,733,978 * $51,878 0.21% 1.54% -0.54%
150 Nexus NXS
Nexus
NXS $17,710,978 $0.296627 59,707,886 $212,358 0.29% 2.89% -1.95%
151 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $17,625,851 $0.058753 300,000,000 * $1,175 0.25% 6.62% 9.35%
152 Mainframe MFT
Mainframe
MFT $17,462,383 $0.003040 5,744,976,040 * $2,203,345 0.45% 0.74% -12.51%
153 IoTeX IOTX
IoTeX
IOTX $17,348,665 $0.006871 2,525,040,005 * $333,363 -0.19% 0.04% -0.41%
154 INO COIN INO
INO COIN
INO $17,309,578 $0.865479 20,000,000 * $1,873,778 0.12% 2.49% 25.46%
155 Cortex CTXC
Cortex
CTXC $17,250,257 $0.115161 149,792,458 $1,897,551 -0.31% 0.37% 6.39%
156 ProximaX XPX
ProximaX
XPX $17,164,436 $0.002815 6,097,456,550 * $3,140,407 -1.04% 8.33% -1.52%
157 Genesis Vision GVT
Genesis Vision
GVT $16,981,634 $3.84 4,426,883 * $4,536,696 -0.01% -0.19% -0.70%
158 Maximine Coin MXM
Maximine Coin
MXM $16,944,633 $0.011232 1,508,575,400 * $1,630,942 -2.09% 10.73% 125.74%
159 Dropil DROP
Dropil
DROP $16,761,129 $0.000739 22,665,554,432 * $73,376 0.28% 19.19% 71.87%
160 TokenClub TCT
TokenClub
TCT $16,280,348 $0.033817 481,425,335 * $136,545 -0.05% 2.20% 4.99%
161 XYO XYO
XYO
XYO $16,149,872 $0.002862 5,643,584,623 * $16,910 -1.20% 4.38% 2.48%
162 Unobtanium UNO
Unobtanium
UNO $16,130,266 $80.66 199,973 $12,268 0.22% 8.57% 7.75%
163 Bitcoiin B2G
Bitcoiin
B2G $16,077,019 $0.324228 49,585,526 $698,729 16.01% 40.28% -2.31%
164 Cindicator CND
Cindicator
CND $16,031,654 $0.011087 1,445,976,590 * $152,025 0.00% -0.89% -4.61%
165 Edgeless EDG
Edgeless
EDG $15,674,392 $0.157307 99,642,107 * $66,814 -0.50% -0.28% -9.69%
166 HYCON HYC
HYCON
HYC $15,657,356 $0.008896 1,760,091,178 $62,520 0.18% 4.38% 2.99%
167 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $15,555,350 $0.012815 1,213,804,912 * $1,021 -0.93% -5.66% -0.40%
168 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $15,494,979 $0.009231 1,678,609,241 * $13,350 -2.01% -0.21% -25.20%
169 Neblio NEBL
Neblio
NEBL $15,382,064 $1.09 14,094,599 * $148,851 1.31% 3.07% 1.55%
170 Blocknet BLOCK
Blocknet
BLOCK $15,303,499 $2.74 5,576,203 * $37,826 -2.03% 12.86% 22.18%
171 Gifto GTO
Gifto
GTO $15,261,414 $0.028568 534,212,222 * $15,156,702 -0.87% 4.48% 3.76%
172 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $15,100,092 $0.088187 171,227,905 * $2,469 0.10% 3.97% 2.31%
173 Request REQ
Request
REQ $15,051,815 $0.020629 729,657,635 * $202,343 1.09% 1.56% -1.19%
174 PRIZM PZM
PRIZM
PZM $15,023,520 $0.199992 75,120,637 * $9,469 0.01% 6.03% 19.84%
175 CRYPTO20 C20
CRYPTO20
C20 $14,907,604 $0.369150 40,383,619 * $224,256 -1.32% -1.32% -7.07%
176 Storm STORM
Storm
STORM $14,828,908 $0.002823 5,252,284,963 * $1,890,781 -0.22% 1.44% 1.76%
177 LockTrip LOC
LockTrip
LOC $14,761,167 $0.987226 14,952,163 * $167,762 0.97% 11.05% 11.70%
178 Bezant BZNT
Bezant
BZNT $14,670,032 $0.027472 533,991,566 * $608,158 1.59% 1.84% 10.42%
179 SALT SALT
SALT
SALT $14,638,149 $0.182331 80,283,337 * $798,812 0.02% -1.52% -15.12%
180 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $14,469,616 $0.029420 491,820,906 * $2,436,710 0.76% 3.12% 3.38%
181 TrueChain TRUE
TrueChain
TRUE $14,450,329 $0.238034 60,706,972 * $11,964,714 -0.05% 2.03% 1.88%
182 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $14,381,751 $0.732683 19,628,888 * $367,025 -0.86% 2.64% 2.19%
183 Bibox Token BIX
Bibox Token
BIX $14,347,723 $0.129330 110,938,508 * $755,724 0.45% -1.25% -1.15%
184 PLATINCOIN PLC
PLATINCOIN
PLC $13,923,524 $19.89 700,000 * $4,641,195 1.82% 2.41% 1.26%
185 BOScoin BOS
BOScoin
BOS $13,923,455 $0.025979 535,949,497 * $199,396 0.03% -1.40% -12.47%
186 Ethos ETHOS
Ethos
ETHOS $13,880,080 $0.148902 93,216,406 * $596,882 -0.09% 2.25% 5.47%
187 Grin GRIN
Grin
GRIN $13,843,182 $4.83 2,866,200 $20,630,197 1.24% -4.62% -15.92%
188 Metal MTL
Metal
MTL $13,808,119 $0.339879 40,626,622 * $13,027,307 2.65% 11.85% 19.86%
189 Cube AUTO
Cube
AUTO $13,807,372 $0.002038 6,774,940,000 * $114,518 -2.06% 0.78% -12.20%
190 Wagerr WGR
Wagerr
WGR $13,687,629 $0.076011 180,074,529 * $59,291 -0.07% 18.31% -4.09%
191 Everipedia IQ
Everipedia
IQ $13,685,013 $0.003037 4,506,302,133 * $3,514,249 -1.38% 5.41% 2.16%
192 SmartCash SMART
SmartCash
SMART $13,431,396 $0.009500 1,413,859,298 $460,347 0.26% 3.69% 2.18%
193 Odyssey OCN
Odyssey
OCN $13,388,980 $0.002165 6,183,896,238 * $901,772 0.23% -0.70% 5.23%
194 BnkToTheFuture BFT
BnkToTheFuture
BFT $13,356,741 $0.021202 629,989,999 * $14,710 1.00% 4.59% 4.37%
195 Fusion FSN
Fusion
FSN $13,304,835 $0.445688 29,852,345 * $233,953 0.77% 5.77% 41.95%
196 Gnosis GNO
Gnosis
GNO $12,937,861 $11.71 1,104,590 * $21,744 0.64% -0.16% -1.35%
197 GoChain GO
GoChain
GO $12,631,824 $0.018537 681,434,940 * $550,781 -1.41% -0.23% -2.60%
198 Nectar NEC
Nectar
NEC $12,626,318 $0.153319 82,353,022 * $595 0.06% 1.08% 10.70%
199 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,621,330 $0.187759 67,220,852 $44,917 0.41% 1.46% 3.88%
200 Iconomi ICN
Iconomi
ICN $12,578,271 $0.127143 98,930,340 * $967 0.56% -6.99% 30.51%
201 Skycoin SKY
Skycoin
SKY $12,526,416 $0.980864 12,770,803 * $963,677 0.30% 3.30% -1.64%
202 Raiden Network Token RDN
Raiden Networ...
RDN $12,506,779 $0.247199 50,593,936 * $4,818,610 -3.38% 0.88% 6.76%
203 Melon MLN
Melon
MLN $12,454,446 $10.86 1,146,787 * $35,546 0.95% -1.46% 16.46%
204 Emercoin EMC
Emercoin
EMC $12,407,521 $0.285929 43,393,705 $96,253 0.13% 2.44% 3.77%
205 Ignis IGNIS
Ignis
IGNIS $12,225,584 $0.016062 761,143,950 * $775,142 0.32% -0.28% 7.38%
206 HedgeTrade HEDG
HedgeTrade
HEDG $12,220,319 $0.169730 71,998,499 * $622,055 2.05% 0.40% 23.39%
207 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,083,027 $0.017844 677,154,514 * $797,427 0.29% 1.90% -1.38%
208 BLOCKv VEE
BLOCKv
VEE $12,073,899 $0.005174 2,333,613,594 * $2,888 0.32% -2.03% -9.78%
209 Peercoin PPC
Peercoin
PPC $11,850,684 $0.469945 25,217,182 $185,097 -0.07% -2.14% -10.89%
210 Po.et POE
Po.et
POE $11,804,305 $0.004802 2,457,982,092 * $680,208 1.09% 3.70% -0.06%
211 OST OST
OST
OST $11,728,316 $0.022270 526,650,230 * $17,050,378 -1.87% 8.46% 7.55%
212 PumaPay PMA
PumaPay
PMA $11,524,876 $0.000551 20,922,856,631 * $411,168 0.66% 15.95% 0.53%
213 TokenPay TPAY
TokenPay
TPAY $11,444,094 $0.722315 15,843,642 * $137,381 0.33% 0.32% 1.23%
214 Cosmo Coin COSM
Cosmo Coin
COSM $11,429,532 $0.017039 670,780,889 * $623,389 0.86% 10.39% 33.36%
215 SmartMesh SMT
SmartMesh
SMT $11,427,771 $0.008083 1,413,716,694 * $134,283 -0.57% 6.94% -0.89%
216 THEKEY TKY
THEKEY
TKY $11,400,178 $0.002253 5,060,038,287 * $93,556 0.64% 4.88% 1.40%
217 Aragon ANT
Aragon
ANT $11,369,940 $0.384348 29,582,439 * $23,160 -0.38% 1.39% 4.35%
218 Nasdacoin NSD
Nasdacoin
NSD $11,267,827 $0.582210 19,353,537 $161,949 -3.31% -6.88% -11.27%
219 CoinUs CNUS
CoinUs
CNUS $11,165,607 $0.032840 340,000,000 * $141,575 -5.29% -1.17% -8.54%
220 DMarket DMT
DMarket
DMT $11,104,911 $0.221143 50,216,064 * $3,403,811 0.70% 3.57% 10.26%
221 Matrix AI Network MAN
Matrix AI Net...
MAN $11,052,595 $0.073684 150,000,000 * $607,236 -0.16% 3.88% -8.29%
222 Ren REN
Ren
REN $10,927,574 $0.017243 633,754,823 * $342,288 -0.11% 5.27% 0.22%
223 Telcoin TEL
Telcoin
TEL $10,798,095 $0.000309 34,934,846,091 * $93,600 3.48% 9.86% -2.67%
224 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,740,364 $0.003344 3,212,250,410 * $4,321,801 0.62% 6.60% 13.36%
225 UTRUST UTK
UTRUST
UTK $10,730,095 $0.023845 450,000,000 * $210,184 0.20% 4.11% 3.97%
226 NKN NKN
NKN
NKN $10,575,070 $0.030214 350,000,000 * $1,142,230 -1.98% 9.27% 10.14%
227 Hyperion HYN
Hyperion
HYN $10,517,357 $0.033202 316,765,917 * $486,685 0.00% 7.66% 16.85%
228 Lisk Machine Learning LML
Lisk Machine ...
LML $10,383,957 $0.086533 120,000,000 * $3,981 -2.50% -5.20% -13.31%
229 Smartlands SLT
Smartlands
SLT $10,364,562 $2.03 5,100,896 * $13,587 -0.71% -1.98% -1.35%
230 Tokenomy TEN
Tokenomy
TEN $10,111,073 $0.050555 200,000,000 * $574,559 1.67% 0.61% -0.38%
231 STACS STACS
STACS
STACS $10,014,031 $0.020152 496,912,685 * $66,137 0.33% 5.68% -7.21%
232 Electra ECA
Electra
ECA $9,975,031 $0.000351 28,438,966,049 $43,536 0.51% 7.62% 18.68%
233 NavCoin NAV
NavCoin
NAV $9,937,631 $0.154451 64,341,634 * $369,488 0.56% 4.56% 3.32%
234 Nucleus Vision NCASH
Nucleus Vision
NCASH $9,874,335 $0.001724 5,728,770,212 * $156,169 0.85% 1.80% -2.67%
235 Ruff RUFF
Ruff
RUFF $9,828,752 $0.010024 980,500,000 * $319,227 -0.21% -1.24% 1.30%
236 RChain RHOC
RChain
RHOC $9,702,793 $0.025958 373,789,868 * $246,402 1.59% 8.49% -8.78%
237 Pillar PLR
Pillar
PLR $9,688,923 $0.037359 259,348,201 * $18,231 -0.03% 16.17% 16.68%
238 Steem Dollars SBD
Steem Dollars
SBD $9,613,429 $0.961662 9,996,680 * $182,842 0.07% 1.46% 5.61%
239 Einsteinium EMC2
Einsteinium
EMC2 $9,566,894 $0.043810 218,371,189 $2,395,030 -1.82% 4.92% 7.12%
240 VIBE VIBE
VIBE
VIBE $9,546,109 $0.036704 260,080,096 * $1,246,162 -0.37% 5.02% 2.24%
241 Credits CS
Credits
CS $9,483,569 $0.061557 154,061,702 * $784,088 4.03% -2.51% -8.07%
242 Scry.info DDD
Scry.info
DDD $9,442,849 $0.021458 440,057,074 * $443,013 0.37% 8.33% 8.39%
243 SaluS SLS
SaluS
SLS $9,354,430 $9.24 1,012,239 * $7,810 -0.92% -3.71% -10.97%
244 DEX DEX
DEX
DEX $9,348,344 $0.048806 191,542,291 * $4,018,493 1.66% 23.58% -9.20%
245 Quantstamp QSP
Quantstamp
QSP $9,327,544 $0.015110 617,314,171 * $107,543 -0.03% 2.59% -0.45%
246 Namecoin NMC
Namecoin
NMC $9,291,564 $0.630518 14,736,400 $8,364 1.50% 2.41% -2.77%
247 BridgeCoin BCO
BridgeCoin
BCO $9,240,847 $0.342254 27,000,000 * $4,093 0.63% 3.24% -7.36%
248 BitCapitalVendor BCV
BitCapitalVendor
BCV $9,203,113 $0.017043 540,000,000 * $37,643 -0.32% -1.65% 16.50%
249 AdEx ADX
AdEx
ADX $9,055,057 $0.123314 73,430,701 * $8,739,013 1.26% 4.76% 13.35%
250 MediShares MDS
MediShares
MDS $8,991,125 $0.008421 1,067,640,901 * $547,045 -5.81% 16.76% 19.13%
251 Breezecoin BRZC
Breezecoin
BRZC $8,946,464 $0.227148 39,385,988 * $953 0.33% 6.14% 9.28%
252 SophiaTX SPHTX
SophiaTX
SPHTX $8,847,615 $0.027259 324,579,847 * $56,105 -0.56% 10.47% 22.35%
253 PayPie PPP
PayPie
PPP $8,761,351 $0.106198 82,500,000 * $1,848 0.00% 0.00% 0.00%
254 Moss Coin MOC
Moss Coin
MOC $8,682,760 $0.037741 230,061,334 * $12,617 0.15% 3.85% 5.10%
255 Bluzelle BLZ
Bluzelle
BLZ $8,668,755 $0.042801 202,537,411 * $868,543 0.34% 2.55% 8.86%
256 Insolar INS
Insolar
INS $8,529,801 $0.262455 32,500,000 * $530,254 -0.74% -0.52% -5.66%
257 ETHLend LEND
ETHLend
LEND $8,491,923 $0.007627 1,113,329,877 * $99,956 -0.47% 3.02% -1.00%
258 Everus EVR
Everus
EVR $8,483,840 $0.018560 457,106,338 * $335,815 0.42% 2.55% -13.57%
259 United Traders Token UTT
United Trader...
UTT $8,307,360 $0.222417 37,350,319 * $799 0.36% -4.64% -16.55%
260 APIS APIS
APIS
APIS $8,220,931 $0.001687 4,873,324,621 * $6,551 -1.35% 1.95% -1.45%
261 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,210,104 $0.072270 113,602,931 * $62,957 -2.14% 0.85% 7.44%
262 Burst BURST
Burst
BURST $8,062,042 $0.003986 2,022,345,340 $16,134 -0.14% 1.30% 7.14%
263 Vitae VITAE
Vitae
VITAE $8,013,482 $0.614139 13,048,315 $44,245 4.44% -2.17% -13.37%
264 Envion EVN
Envion
EVN $7,994,361 $0.071783 111,368,894 * $2,600 3.84% 17.09% 2.65%
265 EvenCoin EVN
EvenCoin
EVN $7,985,944 $0.390579 20,446,411 * $786,528 0.00% 4.35% -4.16%
266 Substratum SUB
Substratum
SUB $7,958,389 $0.020778 383,021,000 * $542,075 0.12% -6.99% -53.35%
267 Universa UTNP
Universa
UTNP $7,890,808 $0.004268 1,848,760,649 * $10,911 1.54% 3.39% 9.23%
268 Agrello DLT
Agrello
DLT $7,879,847 $0.091649 85,978,873 * $612,084 0.31% -3.74% -17.32%
269 Safex Token SFT
Safex Token
SFT $7,862,109 $0.005095 1,543,157,590 * $965 0.47% 1.05% -12.11%
270 Metronome MET
Metronome
MET $7,826,133 $0.877043 8,923,316 * $226,460 -0.10% 8.38% 14.73%
271 Ambrosus AMB
Ambrosus
AMB $7,785,495 $0.053845 144,590,975 * $182,936 1.64% 2.90% -2.01%
272 Viacoin VIA
Viacoin
VIA $7,767,608 $0.335848 23,128,338 $255,904 1.52% 7.09% 11.60%
273 S4FE S4F
S4FE
S4F $7,754,750 $0.401744 19,302,695 * $579,016 0.04% 10.47% 57.08%
274 SDChain SDA
SDChain
SDA $7,731,574 $0.004647 1,663,669,059 * $45,555 -2.41% -0.19% -1.96%
275 LATOKEN LA
LATOKEN
LA $7,728,301 $0.068938 112,104,453 * $10,890,753 0.38% 3.09% 9.76%
276 Neumark NEU
Neumark
NEU $7,691,517 $0.208089 36,962,597 * $1,191 -0.50% 4.27% 18.97%
277 FLO FLO
FLO
FLO $7,655,869 $0.051044 149,984,883 $72,504 5.55% 5.27% -0.89%
278 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $7,637,181 $0.009206 829,588,687 * $768,503 -0.07% 8.65% 9.71%
279 Data Transaction Token XD
Data Transact...
XD $7,634,367 $0.049410 154,509,844 * $181,411 2.39% -0.36% 23.79%
280 WhiteCoin XWC
WhiteCoin
XWC $7,549,664 $0.030176 250,183,629 * $69,009 -0.94% -4.93% -3.78%
281 COS COS
COS
COS $7,541,811 $0.063179 119,372,705 * $33,515 0.02% 6.35% 2.37%
282 Fiii FIII
Fiii
FIII $7,440,916 $0.015425 482,404,699 $222,063 1.38% -2.14% -14.97%
283 IoT Chain ITC
IoT Chain
ITC $7,437,130 $0.105157 70,723,811 * $609,372 -1.09% -1.01% 5.43%
284 Ubiq UBQ
Ubiq
UBQ $7,434,625 $0.174484 42,609,099 $2,276 0.33% 2.52% -1.07%
285 Cryptaur CPT
Cryptaur
CPT $7,433,384 $0.000990 7,508,381,914 * $9,649 -3.28% 3.75% 4.00%
286 Tael WABI
Tael
WABI $7,423,800 $0.132580 55,994,914 * $1,387,605 -0.66% 6.13% -3.79%
287 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,422,924 $0.124282 59,726,329 * $10,459 0.43% 6.98% -3.02%
288 Energi NRG
Energi
NRG $7,389,149 $0.568685 12,993,390 $118,635 -0.39% -3.85% -3.22%
289 Arcblock ABT
Arcblock
ABT $7,345,806 $0.074537 98,552,625 * $3,157,489 2.30% 2.09% 2.57%
290 Selfkey KEY
Selfkey
KEY $7,341,329 $0.002714 2,704,851,135 * $246,787 0.41% 1.93% -2.00%
291 Beam BEAM
Beam
BEAM $7,307,999 $1.20 6,092,240 $8,090,693 -0.21% -2.34% -15.27%
292 ZrCoin ZRC
ZrCoin
ZRC $7,265,772 $1.83 3,966,288 * $16,936 0.00% 4.71% -13.28%
293 LEOcoin LEO
LEOcoin
LEO $7,199,179 $0.070758 101,743,211 * $1,347,946 -0.08% 0.64% -4.24%
294 CWV Chain CWV
CWV Chain
CWV $7,167,835 $0.002603 2,753,838,765 * $254,703 0.40% -2.36% -7.02%
295 DigitalNote XDN
DigitalNote
XDN $7,109,764 $0.001026 6,928,822,446 $224,488 0.35% 5.87% -4.16%
296 Humanscape HUM
Humanscape
HUM $7,098,341 $0.000200 35,465,869,007 * $6,874 0.51% 6.21% 53.80%
297 CPChain CPC
CPChain
CPC $7,082,893 $0.018799 376,765,852 * $274,162 0.14% 9.58% 28.43%
298 High Performance Blockchain HPB
High Performa...
HPB $7,081,908 $0.162616 43,549,850 * $888,308 0.88% 3.01% 0.91%
299 SingularDTV SNGLS
SingularDTV
SNGLS $7,018,196 $0.011697 600,000,000 * $396,965 0.80% 2.92% -0.71%
300 district0x DNT
district0x
DNT $7,005,926 $0.011677 600,000,000 * $376,212 0.59% 4.89% 4.44%
301 Lambda LAMB
Lambda
LAMB $7,000,941 $0.014002 500,000,000 * $17,447,572 0.95% 5.17% 4.92%
302 FOAM FOAM
FOAM
FOAM $6,897,368 $0.026176 263,494,917 * $60,551 1.09% -1.14% 0.59%
303 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $6,816,002 $0.010757 633,648,787 * $135,599 1.16% 5.49% 0.19%
304 Time New Bank TNB
Time New Bank
TNB $6,812,928 $0.002733 2,492,987,802 * $435,972 0.56% 2.87% -1.25%
305 SONM SNM
SONM
SNM $6,789,702 $0.018881 359,600,000 * $80,858 0.03% 0.19% -1.15%
306 Boolberry BBR
Boolberry
BBR $6,784,788 $0.543227 12,489,790 $2,874 0.40% 3.54% -4.84%
307 Refereum RFR
Refereum
RFR $6,777,354 $0.002010 3,372,641,444 * $2,774,922 0.36% 4.16% 5.71%
308 Propy PRO
Propy
PRO $6,737,775 $0.118194 57,006,067 * $892,772 0.45% 7.28% 5.80%
309 Swarm SWM
Swarm
SWM $6,731,291 $0.091893 73,251,712 * $58,127 -6.93% -28.62% -17.14%
310 Paragon PRG
Paragon
PRG $6,703,011 $0.103224 64,936,553 * $2,639 0.38% 6.44% 8.79%
311 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,676,518 $0.014747 452,750,000 * $24,605 0.91% 1.64% -7.69%
312 Machine Xchange Coin MXC
Machine Xchan...
MXC $6,600,237 $0.008256 799,489,740 * $1,624,265 -2.00% -3.79% -2.53%
313 CasinoCoin CSC
CasinoCoin
CSC $6,596,071 $0.000183 35,973,085,511 * $1,519 0.43% -1.82% 0.13%
314 Noah Coin NOAH
Noah Coin
NOAH $6,564,320 $0.000201 32,687,957,978 * $93,831 -0.89% 3.28% -1.81%
315 Game.com GTC
Game.com
GTC $6,553,265 $0.008606 761,444,190 * $759,670 -0.61% -2.30% 0.06%
316 LoyalCoin LYL
LoyalCoin
LYL $6,546,614 $0.001223 5,353,626,190 * $757,689 -1.54% 5.35% 50.89%
317 NIX NIX
NIX
NIX $6,474,552 $0.151633 42,698,948 $33,929 0.43% -0.71% -10.76%
318 VITE VITE
VITE
VITE $6,468,312 $0.015580 415,162,655 * $221,247 2.07% 10.70% 9.06%
319 Tripio TRIO
Tripio
TRIO $6,451,398 $0.001955 3,300,000,000 * $311,906 0.66% 3.54% 12.92%
320 bitCNY BITCNY
bitCNY
BITCNY $6,443,253 $0.152541 42,239,400 * $52,906,017 0.35% -0.21% -2.03%
321 ATC Coin ATCC
ATC Coin
ATCC $6,420,100 $0.020124 319,028,423 * $33,058 0.41% 2.27% 9.79%
322 BitBay BAY
BitBay
BAY $6,416,203 $0.006339 1,012,146,906 * $9,502 0.35% 1.82% -0.35%
323 AppCoins APPC
AppCoins
APPC $6,384,932 $0.063815 100,054,312 * $2,616,738 0.27% -7.62% 40.33%
324 Stakenet XSN
Stakenet
XSN $6,379,692 $0.081181 78,586,466 * $92,996 -1.36% 2.12% 5.86%
325 Litecoin Cash LCC
Litecoin Cash
LCC $6,379,414 $0.010484 608,513,957 $38,349 -0.09% 4.05% -28.74%
326 WePower WPR
WePower
WPR $6,362,957 $0.011002 578,355,411 * $529,809 0.10% 3.04% -8.45%
327 DecentBet DBET
DecentBet
DBET $6,295,171 $0.037537 167,707,172 * $1,809 8.03% 13.66% 19.41%
328 Trade Token X TIOX
Trade Token X
TIOX $6,280,819 $0.070935 88,543,136 * $10,411 -0.15% -19.44% -9.80%
329 Blockport BPT
Blockport
BPT $6,275,290 $0.118691 52,870,933 * $369,732 1.47% 1.67% 3.03%
330 Gulden NLG
Gulden
NLG $6,225,269 $0.014725 422,768,737 $51,997 0.39% -5.74% -18.29%
331 Halo Platform HALO
Halo Platform
HALO $6,210,879 $0.001673 3,713,475,206 * $3,012 0.32% -28.58% 38.23%
332 EDC Blockchain