Historical Snapshot - February 10, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $64,694,025,951 | $3690.19 | 17,531,362 | $6,282,256,903 | 0.41% | 0.54% | 6.51% | |
| 2 |
ETH
Ethereum |
ETH | $13,080,881,910 | $124.81 | 104,809,313 | $3,148,766,590 | 2.56% | 4.59% | 16.12% | |
| 3 |
XRP
XRP |
XRP | $12,758,715,490 | $0.309909 | 41,169,202,069 * | $495,640,831 | 0.92% | -0.17% | 2.70% | |
| 4 |
LTC
Litecoin |
LTC | $2,828,937,241 | $46.83 | 60,412,000 | $1,420,578,823 | 0.52% | 5.15% | 39.36% | |
| 5 |
EOS
EOS |
EOS | $2,572,785,405 | $2.84 | 906,245,118 * | $936,574,263 | 2.61% | 2.65% | 19.32% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,247,451,285 | $127.59 | 17,615,088 | $285,347,998 | 0.90% | -0.50% | 7.40% | |
| 7 |
USDT
Tether |
USDT | $2,029,926,999 | $1.00 | 2,021,402,717 * | $4,965,113,768 | -0.09% | 0.27% | 0.24% | |
| 8 |
TRX
TRON |
TRX | $1,721,025,029 | $0.025814 | 66,671,422,606 | $217,842,436 | -0.41% | -1.84% | 1.44% | |
| 9 |
XLM
Stellar |
XLM | $1,541,020,269 | $0.080393 | 19,168,571,323 * | $133,339,149 | 0.33% | -0.33% | -1.62% | |
| 10 |
BNB
Binance Coin |
BNB | $1,300,443,647 | $9.21 | 141,175,490 * | $125,419,865 | 0.21% | 3.93% | 36.77% | |
| 11 |
BSV
Bitcoin SV |
BSV | $1,173,301,757 | $66.61 | 17,613,923 | $80,275,617 | 2.46% | 0.76% | 4.44% | |
| 12 |
ADA
Cardano |
ADA | $1,110,446,760 | $0.042830 | 25,927,070,538 | $22,634,047 | 2.00% | 4.22% | 12.61% | |
| 13 |
XMR
Monero |
XMR | $836,265,589 | $49.83 | 16,783,157 | $52,351,662 | 1.16% | 2.49% | 16.13% | |
| 14 |
MIOTA
IOTA |
MIOTA | $777,847,784 | $0.279849 | 2,779,530,283 * | $13,408,133 | 1.22% | 0.82% | 12.12% | |
| 15 |
DASH
Dash |
DASH | $651,066,069 | $75.50 | 8,623,852 | $177,539,073 | 1.73% | 1.63% | 13.08% | |
| 16 |
NEO
NEO |
NEO | $517,438,261 | $7.96 | 65,000,000 * | $159,699,885 | 1.15% | 4.08% | 13.29% | |
| 17 |
MKR
Maker |
MKR | $461,136,027 | $461.14 | 1,000,000 * | $460,412 | 0.38% | 2.78% | 22.98% | |
| 18 |
ETC
Ethereum Classic |
ETC | $451,510,860 | $4.17 | 108,184,077 | $185,806,940 | 1.90% | 2.32% | 6.59% | |
| 19 |
XEM
NEM |
XEM | $360,979,002 | $0.040109 | 8,999,999,999 * | $11,827,729 | 0.86% | 0.28% | 2.06% | |
| 20 |
ZEC
Zcash |
ZEC | $298,581,547 | $50.89 | 5,866,881 | $177,859,791 | 1.82% | 1.23% | 5.15% | |
| 21 |
WAVES
Waves |
WAVES | $272,423,327 | $2.72 | 100,000,000 * | $21,019,191 | -0.38% | 4.79% | -2.91% | |
| 22 |
USDC
USD Coin |
USDC | $262,005,710 | $1.01 | 258,289,271 * | $19,451,268 | -0.22% | 0.18% | 0.15% | |
| 23 |
XTZ
Tezos |
XTZ | $230,246,635 | $0.379014 | 607,489,041 * | $2,737,184 | 0.28% | -0.11% | 1.37% | |
| 24 |
DOGE
Dogecoin |
DOGE | $229,995,070 | $0.001946 | 118,209,888,190 | $15,828,371 | 0.50% | -0.12% | 2.09% | |
| 25 |
VET
VeChain |
VET | $224,236,626 | $0.004044 | 55,454,734,800 * | $5,229,670 | 0.90% | 0.71% | 5.02% | |
| 26 |
TUSD
TrueUSD |
TUSD | $207,220,126 | $1.02 | 204,075,030 * | $45,775,593 | -0.06% | 0.14% | 0.15% | |
| 27 |
ONT
Ontology |
ONT | $190,520,796 | $0.587508 | 324,286,568 * | $17,880,504 | 0.50% | 1.67% | 9.18% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $188,141,229 | $10.80 | 17,413,924 | $8,009,796 | 1.59% | 2.23% | 9.62% | |
| 29 |
QTUM
Qtum |
QTUM | $175,209,584 | $1.96 | 89,246,832 * | $129,975,157 | 0.97% | 0.89% | 7.53% | |
| 30 |
OMG
OmiseGO |
OMG | $167,279,846 | $1.19 | 140,245,398 * | $46,084,278 | 0.81% | 3.21% | 7.73% | |
| 31 |
DCR
Decred |
DCR | $158,748,871 | $17.08 | 9,296,597 | $1,873,124 | 1.01% | 3.00% | 7.20% | |
| 32 |
LINK
Chainlink |
LINK | $158,265,149 | $0.452186 | 350,000,000 * | $7,950,326 | 1.04% | -2.62% | 14.52% | |
| 33 |
HOT
Holo |
HOT | $155,469,863 | $0.001167 | 133,214,575,156 * | $8,926,101 | -0.04% | 0.97% | -1.84% | |
| 34 |
BAT
Basic Attenti... |
BAT | $153,676,840 | $0.124895 | 1,230,449,089 * | $13,309,563 | 0.19% | 4.67% | 12.92% | |
| 35 |
REP
Augur |
REP | $150,257,509 | $13.66 | 11,000,000 * | $4,995,696 | 0.65% | -1.07% | -4.54% | |
| 36 |
ZRX
0x |
ZRX | $146,315,717 | $0.250518 | 584,053,225 * | $8,093,310 | 1.62% | 1.00% | 3.05% | |
| 37 |
ZIL
Zilliqa |
ZIL | $145,059,168 | $0.017521 | 8,279,029,691 * | $6,986,708 | 1.38% | 1.01% | -0.14% | |
| 38 |
LSK
Lisk |
LSK | $135,582,778 | $1.18 | 114,519,113 * | $4,635,285 | 0.63% | 2.36% | 4.62% | |
| 39 |
PAX
Paxos Standar... |
PAX | $122,169,630 | $1.01 | 120,764,517 * | $60,588,494 | -0.22% | 0.06% | 0.15% | |
| 40 |
BCN
Bytecoin |
BCN | $116,809,744 | $0.000635 | 184,066,828,814 | $129,407 | 1.57% | -0.62% | 9.57% | |
| 41 |
BCD
Bitcoin Diamond |
BCD | $112,926,198 | $0.734446 | 153,756,875 | $1,418,404 | 0.31% | 0.71% | 4.32% | |
| 42 |
NANO
Nano |
NANO | $111,338,059 | $0.835568 | 133,248,289 * | $1,189,331 | 1.09% | -0.94% | 2.40% | |
| 43 |
NPXS
Pundi X |
NPXS | $109,268,162 | $0.000642 | 170,099,867,143 * | $4,019,086 | 3.43% | 4.81% | 15.31% | |
| 44 |
BTS
BitShares |
BTS | $107,888,901 | $0.040105 | 2,690,130,000 * | $2,087,679 | 0.28% | 0.65% | 7.27% | |
| 45 |
DGB
DigiByte |
DGB | $105,523,807 | $0.009240 | 11,419,804,666 | $834,643 | -1.19% | -3.92% | 5.35% | |
| 46 |
ICX
ICON |
ICX | $105,115,796 | $0.222041 | 473,406,688 * | $6,843,588 | 1.22% | 0.41% | 18.39% | |
| 47 |
STEEM
Steem |
STEEM | $93,872,652 | $0.297785 | 315,236,116 * | $1,380,390 | 0.72% | 2.54% | 0.04% | |
| 48 |
XVG
Verge |
XVG | $93,633,470 | $0.006171 | 15,172,086,051 | $630,489 | 1.15% | 0.33% | 6.24% | |
| 49 |
AE
Aeternity |
AE | $91,923,197 | $0.394485 | 233,020,472 | $28,637,585 | 0.49% | -1.71% | 6.34% | |
| 50 |
SC
Siacoin |
SC | $91,370,426 | $0.002322 | 39,354,609,330 | $1,067,414 | 0.72% | -0.19% | 4.59% | |
| 51 |
GUSD
Gemini Dollar |
GUSD | $85,933,544 | $1.02 | 84,217,738 * | $19,926,525 | 0.19% | 0.87% | 1.64% | |
| 52 |
BTM
Bytom |
BTM | $81,698,349 | $0.081495 | 1,002,499,275 | $2,210,522 | 2.16% | 2.32% | 6.46% | |
| 53 |
STRAT
Stratis |
STRAT | $81,152,188 | $0.818007 | 99,207,237 * | $1,808,745 | 0.77% | 1.85% | 3.62% | |
| 54 |
IOST
IOST |
IOST | $78,883,722 | $0.006566 | 12,013,965,609 * | $4,052,816 | 0.77% | 1.89% | 9.18% | |
| 55 |
DAI
Dai |
DAI | $78,324,102 | $1.01 | 77,481,382 * | $9,346,602 | 0.08% | 0.59% | 1.12% | |
| 56 |
R
Revain |
R | $76,634,103 | $0.158188 | 484,450,000 * | $1,870,509 | -0.01% | -1.08% | 0.64% | |
| 57 |
KMD
Komodo |
KMD | $73,063,069 | $0.653765 | 111,757,391 | $661,469 | 0.67% | 2.22% | 1.31% | |
| 58 |
PPT
Populous |
PPT | $69,264,802 | $1.30 | 53,252,246 * | $2,663,102 | 0.27% | 0.72% | 9.42% | |
| 59 |
SNT
Status |
SNT | $65,695,717 | $0.018930 | 3,470,483,788 * | $11,965,429 | 0.48% | -0.70% | 1.95% | |
| 60 |
ETN
Electroneum |
ETN | $65,197,881 | $0.007321 | 8,906,174,456 | $125,743 | 1.26% | 0.51% | 5.63% | |
| 61 |
THETA
THETA |
THETA | $60,983,207 | $0.085831 | 710,502,689 * | $34,884,525 | -2.74% | 10.71% | 55.07% | |
| 62 |
CNX
Cryptonex |
CNX | $59,345,563 | $1.07 | 55,686,329 | $5,726,228 | 1.24% | 1.26% | 7.03% | |
| 63 |
ARK
Ark |
ARK | $59,135,197 | $0.546167 | 108,273,154 * | $23,965,605 | -3.13% | 31.27% | 38.36% | |
| 64 |
REPO
REPO |
REPO | $58,361,988 | $0.530763 | 109,958,607 * | $202,167 | 0.60% | 0.65% | 1.06% | |
| 65 |
GNT
Golem |
GNT | $57,821,000 | $0.060004 | 963,622,000 * | $1,190,016 | 0.78% | 2.09% | 8.80% | |
| 66 |
FCT
Factom |
FCT | $55,809,003 | $6.38 | 8,745,102 * | $113,031 | 1.05% | 3.65% | 8.34% | |
| 67 |
MAID
MaidSafeCoin |
MAID | $55,757,481 | $0.123207 | 452,552,412 * | $166,912 | 0.28% | -0.33% | 11.70% | |
| 68 |
HC
HyperCash |
HC | $55,407,442 | $1.27 | 43,529,781 | $4,642,031 | -0.49% | 10.91% | 39.48% | |
| 69 |
ARDR
Ardor |
ARDR | $53,965,767 | $0.054020 | 998,999,495 * | $1,640,802 | 1.31% | 0.28% | 3.35% | |
| 70 |
HT
Huobi Token |
HT | $51,566,864 | $1.03 | 50,000,200 * | $9,037,273 | 1.09% | 2.94% | 10.43% | |
| 71 |
ODE
ODEM |
ODE | $50,848,596 | $0.229284 | 221,771,136 * | $722,336 | 1.34% | 2.44% | 6.59% | |
| 72 |
INB
Insight Chain |
INB | $48,672,420 | $0.292234 | 166,552,689 * | $1,156,853 | -0.02% | 0.48% | 2.63% | |
| 73 |
XIN
Mixin |
XIN | $47,122,688 | $104.96 | 448,970 * | $276,111 | 0.03% | -1.02% | 10.26% | |
| 74 |
AOA
Aurora |
AOA | $46,976,478 | $0.007180 | 6,542,330,148 * | $1,553,391 | -8.06% | -11.19% | 0.23% | |
| 75 |
QNT
Quant |
QNT | $45,384,282 | $4.64 | 9,777,236 * | $2,789,711 | -1.23% | 10.11% | 116.69% | |
| 76 |
LRC
Loopring |
LRC | $43,620,761 | $0.055287 | 788,984,491 * | $1,016,308 | -0.20% | 2.08% | -1.63% | |
| 77 |
WTC
Waltonchain |
WTC | $42,245,461 | $1.03 | 40,999,959 * | $1,289,576 | 0.54% | 1.60% | 11.01% | |
| 78 |
PIVX
PIVX |
PIVX | $41,029,294 | $0.722586 | 56,781,166 * | $1,942,245 | 0.10% | 3.74% | 10.98% | |
| 79 |
LKY
Linkey |
LKY | $40,536,354 | $0.810727 | 50,000,000 * | $671,396 | 0.47% | 0.78% | 6.53% | |
| 80 |
VERI
Veritaseum |
VERI | $39,156,333 | $18.22 | 2,149,646 * | $1,693,179 | 0.35% | 2.77% | 36.97% | |
| 81 |
CRO
Crypto.com Chain |
CRO | $37,305,643 | $0.012816 | 2,910,958,904 * | $645,875 | 0.91% | -0.86% | 0.88% | |
| 82 |
MANA
Decentraland |
MANA | $36,720,324 | $0.034967 | 1,050,141,509 * | $1,244,188 | 0.74% | -0.08% | 5.16% | |
| 83 |
GXC
GXChain |
GXC | $36,434,100 | $0.607235 | 60,000,000 * | $13,538,929 | 1.79% | 4.52% | 10.99% | |
| 84 |
RDD
ReddCoin |
RDD | $35,581,740 | $0.001235 | 28,808,713,174 * | $112,131 | -1.07% | -1.69% | 1.93% | |
| 85 |
EURS
STASIS EURS |
EURS | $35,010,582 | $1.13 | 30,979,207 * | $264,039 | 0.26% | -0.15% | 0.52% | |
| 86 |
NEXO
Nexo |
NEXO | $34,996,961 | $0.062495 | 560,000,011 * | $4,739,186 | 0.97% | 4.63% | 0.32% | |
| 87 |
XZC
Zcoin |
XZC | $34,691,036 | $5.13 | 6,766,938 | $619,669 | 1.19% | 3.77% | 7.94% | |
| 88 |
ELA
Elastos |
ELA | $34,322,470 | $2.36 | 14,573,078 | $1,038,737 | 0.73% | 3.20% | 9.77% | |
| 89 |
AION
Aion |
AION | $34,255,887 | $0.121042 | 283,009,162 | $1,717,889 | 0.37% | 1.33% | 7.59% | |
| 90 |
PAI
Project Pai |
PAI | $33,966,837 | $0.030678 | 1,107,204,703 * | $1,105,096 | 0.40% | -1.41% | 1.29% | |
| 91 |
MCO
Crypto.com |
MCO | $33,889,888 | $2.15 | 15,793,831 * | $6,129,877 | 0.68% | 0.42% | 9.80% | |
| 92 |
DGD
DigixDAO |
DGD | $33,478,239 | $16.74 | 2,000,000 * | $184,968 | 0.29% | 0.22% | 7.27% | |
| 93 |
KCS
KuCoin Shares |
KCS | $33,339,198 | $0.370683 | 89,939,916 * | $113,364 | 0.53% | -1.08% | 2.43% | |
| 94 |
BNT
Bancor |
BNT | $33,303,062 | $0.530847 | 62,735,663 * | $1,694,537 | 1.65% | 3.16% | 11.01% | |
| 95 |
POWR
Power Ledger |
POWR | $33,070,067 | $0.083454 | 396,269,006 * | $857,478 | 0.97% | 1.59% | 5.55% | |
| 96 |
WAX
WAX |
WAX | $32,462,662 | $0.034622 | 937,637,069 * | $304,406 | 1.86% | -0.18% | 8.54% | |
| 97 |
RVN
Ravencoin |
RVN | $32,414,635 | $0.011280 | 2,873,595,000 | $2,745,999 | 1.03% | -2.53% | 6.56% | |
| 98 |
ETP
Metaverse ETP |
ETP | $32,186,767 | $0.585503 | 54,972,863 | $759,670 | -0.05% | -3.25% | 16.95% | |
| 99 |
MONA
MonaCoin |
MONA | $31,729,722 | $0.483048 | 65,686,525 | $149,685 | 0.75% | -0.26% | 1.68% | |
| 100 |
DENT
Dent |
DENT | $31,589,229 | $0.001018 | 31,027,551,399 * | $968,118 | -0.39% | -1.11% | 3.96% | |
| 101 |
ELF
aelf |
ELF | $31,150,657 | $0.111252 | 280,000,000 * | $3,659,869 | 0.70% | 1.52% | 11.77% | |
| 102 |
WAN
Wanchain |
WAN | $30,987,283 | $0.291913 | 106,152,493 * | $1,253,091 | 1.29% | 0.85% | 7.01% | |
| 103 |
MOAC
MOAC |
MOAC | $29,736,673 | $0.476066 | 62,463,334 * | $27,785 | 12.56% | -1.86% | 0.27% | |
| 104 |
CENNZ
Centrality |
CENNZ | $29,684,118 | $0.036921 | 803,991,296 * | $14,423 | 0.62% | 14.24% | 12.07% | |
| 105 |
SAN
Santiment Net... |
SAN | $29,670,038 | $0.473506 | 62,660,371 * | $9,269 | 3.94% | 6.14% | 34.96% | |
| 106 |
POLY
Polymath |
POLY | $29,071,551 | $0.090224 | 322,215,917 * | $2,791,461 | 0.52% | -1.21% | -0.64% | |
| 107 |
LOOM
Loom Network |
LOOM | $27,273,011 | $0.042400 | 643,235,349 * | $1,848,715 | 1.53% | 2.29% | 4.07% | |
| 108 |
PAY
TenX |
PAY | $27,206,291 | $0.237926 | 114,347,861 * | $187,263 | 0.59% | -1.75% | -3.92% | |
| 109 |
DGTX
Digitex Futures |
DGTX | $27,180,794 | $0.036855 | 737,500,000 * | $402,419 | 3.72% | 2.24% | 4.53% | |
| 110 |
TOMO
TomoChain |
TOMO | $26,601,001 | $0.451481 | 58,919,425 | $1,692,909 | 1.50% | 9.99% | 34.42% | |
| 111 |
ZEN
Horizen |
ZEN | $26,307,477 | $4.55 | 5,783,400 | $374,591 | 0.58% | 2.72% | 13.32% | |
| 112 |
NULS
NULS |
NULS | $26,010,423 | $0.411810 | 63,161,219 | $9,713,736 | 1.20% | 0.75% | 4.69% | |
| 113 |
NXT
Nxt |
NXT | $25,507,265 | $0.025533 | 998,999,942 * | $432,316 | 1.46% | 0.12% | 1.37% | |
| 114 |
QKC
QuarkChain |
QKC | $25,234,333 | $0.031478 | 801,649,919 * | $3,558,198 | 0.40% | 0.94% | 11.21% | |
| 115 |
QASH
QASH |
QASH | $24,489,189 | $0.069969 | 350,000,000 * | $140,677 | 0.69% | 7.34% | 4.55% | |
| 116 |
NAS
Nebulas |
NAS | $24,322,081 | $0.534551 | 45,500,000 * | $2,538,748 | 0.51% | -2.10% | 4.98% | |
| 117 |
WICC
WaykiChain |
WICC | $23,905,019 | $0.126482 | 189,000,000 * | $677,767 | 0.39% | 1.82% | 4.12% | |
| 118 |
FUN
FunFair |
FUN | $23,865,698 | $0.003961 | 6,024,937,089 * | $669,284 | 1.29% | -0.35% | -1.28% | |
| 119 |
BTCP
Bitcoin Private |
BTCP | $23,781,927 | $1.16 | 20,524,490 | $34,337 | 4.48% | 3.47% | 34.86% | |
| 120 |
APL
Apollo Currency |
APL | $23,717,635 | $0.001615 | 14,685,096,531 * | $414,630 | -0.16% | 0.11% | -10.60% | |
| 121 |
AGI
SingularityNET |
AGI | $23,663,080 | $0.043847 | 539,673,260 * | $300,004 | 2.16% | 2.02% | 5.46% | |
| 122 |
DCN
Dentacoin |
DCN | $23,606,230 | $0.000072 | 326,822,211,298 * | $31,601 | 1.09% | 4.24% | 42.95% | |
| 123 |
SYS
Syscoin |
SYS | $23,445,689 | $0.042787 | 547,966,685 | $72,108 | 0.67% | 1.01% | 1.43% | |
| 124 |
ENG
Enigma |
ENG | $23,376,826 | $0.312373 | 74,836,171 * | $1,657,431 | 0.45% | 1.50% | 17.07% | |
| 125 |
ENJ
Enjin Coin |
ENJ | $23,091,130 | $0.030292 | 762,278,665 * | $830,662 | -0.86% | 7.84% | 7.21% | |
| 126 |
MGO
MobileGo |
MGO | $22,873,728 | $0.228744 | 99,996,877 * | $6,671,976 | 1.89% | 1.11% | 0.27% | |
| 127 |
EDR
Endor Protocol |
EDR | $22,581,243 | $0.031486 | 717,192,285 * | $2,516,382 | 0.82% | 1.44% | 7.29% | |
| 128 |
KNC
Kyber Network |
KNC | $22,236,167 | $0.141483 | 157,165,222 * | $10,571,680 | 0.72% | 9.91% | 21.06% | |
| 129 |
OSA
Optimal Shelf... |
OSA | $21,982,720 | $0.025480 | 862,750,737 * | $1,899,993 | 2.66% | 6.43% | 0.79% | |
| 130 |
GBYTE
Obyte |
GBYTE | $21,617,425 | $31.84 | 679,008 * | $2,748 | 0.65% | 0.48% | 6.85% | |
| 131 |
GAS
Gas |
GAS | $21,269,363 | $2.10 | 10,128,375 * | $1,201,441 | 0.80% | 1.67% | 9.85% | |
| 132 |
EDO
Eidoo |
EDO | $21,038,102 | $0.718970 | 29,261,461 * | $844,778 | 0.65% | 1.77% | 10.07% | |
| 133 |
BCZERO
Buggyra Coin ... |
BCZERO | $20,808,371 | $0.012396 | 1,678,609,241 * | $23,766 | -0.95% | -5.40% | -15.49% | |
| 134 |
CMT
CyberMiles |
CMT | $20,661,094 | $0.025826 | 800,000,000 * | $3,135,448 | 0.73% | 5.92% | 15.12% | |
| 135 |
PART
Particl |
PART | $20,467,569 | $2.54 | 8,069,480 * | $20,615 | 0.56% | 4.56% | 11.54% | |
| 136 |
RNT
OneRoot Network |
RNT | $20,351,214 | $0.073917 | 275,323,929 * | $400,147 | -1.02% | -0.71% | -6.39% | |
| 137 |
CHX
Own |
CHX | $20,202,311 | $0.269596 | 74,935,538 * | $1,604,364 | 6.25% | 15.32% | 40.27% | |
| 138 |
RLC
iExec RLC |
RLC | $19,964,104 | $0.249331 | 80,070,793 * | $339,696 | 0.32% | -4.11% | -1.18% | |
| 139 |
MFT
Mainframe |
MFT | $19,894,836 | $0.003507 | 5,672,969,890 * | $2,120,551 | 1.21% | 5.10% | 23.20% | |
| 140 |
STORJ
Storj |
STORJ | $19,681,805 | $0.144946 | 135,787,439 * | $1,419,481 | 0.68% | 0.50% | 1.30% | |
| 141 |
KIN
Kin |
KIN | $18,916,446 | $0.000025 | 756,097,560,976 * | $137,919 | 1.30% | 2.86% | -4.00% | |
| 142 |
MITH
Mithril |
MITH | $18,626,759 | $0.036748 | 506,881,576 * | $2,492,561 | 1.63% | 0.23% | -0.62% | |
| 143 |
NXS
Nexus |
NXS | $18,342,340 | $0.307201 | 59,707,886 | $88,397 | 0.20% | 2.08% | 0.54% | |
| 144 |
CVC
Civic |
CVC | $18,123,533 | $0.052885 | 342,699,967 * | $5,360,319 | -0.84% | 3.71% | 11.65% | |
| 145 |
BRD
Bread |
BRD | $18,110,771 | $0.204102 | 88,733,978 * | $96,557 | 0.53% | 1.35% | 8.67% | |
| 146 |
QBIT
Qubitica |
QBIT | $17,993,722 | $6.41 | 2,805,440 * | $279,855 | 1.52% | 2.70% | 40.81% | |
| 147 |
XPX
ProximaX |
XPX | $17,841,030 | $0.002926 | 6,097,456,550 * | $3,970,889 | 1.55% | 1.50% | 4.48% | |
| 148 |
EDG
Edgeless |
EDG | $17,782,032 | $0.178459 | 99,642,107 * | $151,714 | 1.64% | 3.66% | 19.98% | |
| 149 |
IOTX
IoTeX |
IOTX | $17,637,689 | $0.006985 | 2,525,040,005 * | $294,336 | 0.25% | 1.52% | 3.83% | |
| 150 |
SALT
SALT |
SALT | $17,446,975 | $0.217318 | 80,283,337 * | $303,476 | 0.56% | 0.29% | 3.72% | |
| 151 |
SUB
Substratum |
SUB | $17,424,755 | $0.045493 | 383,021,000 * | $101,579 | 1.21% | 2.84% | 9.27% | |
| 152 |
DRGN
Dragonchain |
DRGN | $17,355,800 | $0.072794 | 238,421,940 * | $172,797 | -8.71% | -11.37% | -4.78% | |
| 153 |
GVT
Genesis Vision |
GVT | $17,343,936 | $3.92 | 4,426,883 * | $4,497,759 | 1.60% | 1.26% | 13.74% | |
| 154 |
CND
Cindicator |
CND | $17,000,203 | $0.011757 | 1,445,976,590 * | $647,429 | 0.89% | -1.36% | 14.62% | |
| 155 |
GETX
Guaranteed Et... |
GETX | $16,444,471 | $0.054815 | 300,000,000 * | $1,096 | 1.19% | 11.46% | 4932.46% | |
| 156 |
CTXC
Cortex |
CTXC | $16,399,708 | $0.109483 | 149,792,458 * | $1,267,029 | 0.85% | -0.27% | 10.13% | |
| 157 |
C20
CRYPTO20 |
C20 | $16,377,986 | $0.405580 | 40,381,619 * | $115,758 | 1.68% | 2.22% | 10.23% | |
| 158 |
AUTO
Cube |
AUTO | $16,050,458 | $0.002369 | 6,774,940,000 * | $173,189 | 0.93% | 2.14% | 5.97% | |
| 159 |
XYO
XYO |
XYO | $16,049,310 | $0.002847 | 5,636,926,971 * | $58,723 | 1.40% | -6.76% | -0.18% | |
| 160 |
BOS
BOScoin |
BOS | $15,975,012 | $0.030277 | 527,633,497 * | $31,024 | 0.52% | -1.99% | 2.72% | |
| 161 |
UNO
Unobtanium |
UNO | $15,674,379 | $78.40 | 199,939 | $11,280 | 3.06% | -4.35% | 19.55% | |
| 162 |
GRS
Groestlcoin |
GRS | $15,528,425 | $0.215963 | 71,903,169 | $2,775,742 | 0.21% | -1.72% | 14.39% | |
| 163 |
TCT
TokenClub |
TCT | $15,528,311 | $0.032255 | 481,425,335 * | $135,430 | 0.04% | 2.28% | 0.79% | |
| 164 |
REQ
Request |
REQ | $15,516,440 | $0.021265 | 729,657,635 * | $116,986 | 1.09% | 1.67% | 8.32% | |
| 165 |
NEBL
Neblio |
NEBL | $15,375,829 | $1.09 | 14,050,828 * | $210,787 | 1.20% | -1.36% | 10.02% | |
| 166 |
SXDT
Spectre.ai Di... |
SXDT | $15,315,241 | $0.186604 | 82,073,519 * | $27,213 | 1.19% | 11.46% | -21.25% | |
| 167 |
HYC
HYCON |
HYC | $15,165,037 | $0.008618 | 1,759,761,704 | $278,106 | 0.04% | -1.49% | 0.39% | |
| 168 |
B2G
Bitcoiin |
B2G | $15,060,985 | $0.304516 | 49,458,704 | $507,186 | -0.22% | -51.78% | 3.56% | |
| 169 |
GTO
Gifto |
GTO | $15,015,595 | $0.028108 | 534,212,222 * | $12,267,992 | 0.80% | 0.62% | 18.60% | |
| 170 |
BIX
Bibox Token |
BIX | $14,867,527 | $0.134016 | 110,938,508 * | $976,769 | 0.90% | 3.39% | 11.83% | |
| 171 |
STORM
Storm |
STORM | $14,813,046 | $0.002820 | 5,252,284,963 * | $744,848 | 1.26% | 0.15% | 6.07% | |
| 172 |
WGR
Wagerr |
WGR | $14,483,148 | $0.080492 | 179,931,857 * | $11,289 | 0.96% | 12.95% | 21.47% | |
| 173 |
TRUE
TrueChain |
TRUE | $14,343,088 | $0.236268 | 60,706,972 * | $12,781,191 | 0.99% | 0.27% | 7.76% | |
| 174 |
SRN
SIRIN LABS Token |
SRN | $14,262,431 | $0.028999 | 491,820,906 * | $461,461 | 1.06% | -0.69% | 6.50% | |
| 175 |
PLC
PLATINCOIN |
PLC | $14,234,077 | $20.33 | 700,000 * | $5,082,661 | 2.97% | 2.19% | 36.32% | |
| 176 |
MDA
Moeda Loyalty... |
MDA | $14,208,572 | $0.723860 | 19,628,888 * | $301,584 | -0.21% | -0.53% | -1.49% | |
| 177 |
INO
INO COIN |
INO | $14,037,857 | $0.701893 | 20,000,000 * | $290,517 | 1.34% | -8.99% | 291.82% | |
| 178 |
ECOREAL
Ecoreal Estate |
ECOREAL | $13,768,336 | $0.087505 | 157,342,905 * | $6,166 | 0.55% | 22.48% | 25.72% | |
| 179 |
IQ
Everipedia |
IQ | $13,740,636 | $0.003049 | 4,506,302,133 * | $3,104,571 | 0.51% | -3.10% | 46.11% | |
| 180 |
BZNT
Bezant |
BZNT | $13,710,510 | $0.025871 | 529,951,566 * | $587,950 | 2.42% | 5.13% | 11.72% | |
| 181 |
VEE
BLOCKv |
VEE | $13,639,746 | $0.005845 | 2,333,613,594 * | $14,455 | 2.56% | 5.23% | 15.92% | |
| 182 |
VTC
Vertcoin |
VTC | $13,575,684 | $0.282049 | 48,132,324 | $1,992,875 | 1.12% | 1.10% | 5.16% | |
| 183 |
PPC
Peercoin |
PPC | $13,497,612 | $0.535564 | 25,202,605 | $203,136 | -0.20% | -1.54% | 10.14% | |
| 184 |
LOC
LockTrip |
LOC | $13,470,479 | $0.900905 | 14,952,163 * | $108,239 | 1.54% | 1.80% | -6.73% | |
| 185 |
ETHOS
Ethos |
ETHOS | $13,438,782 | $0.144219 | 93,183,073 * | $358,884 | 0.73% | 1.15% | 3.49% | |
| 186 |
GO
GoChain |
GO | $13,252,129 | $0.019613 | 675,687,619 * | $683,601 | 0.44% | 2.06% | 3.53% | |
| 187 |
GNO
Gnosis |
GNO | $13,104,486 | $11.86 | 1,104,590 * | $16,701 | -0.81% | 1.19% | 0.66% | |
| 188 |
SKY
Skycoin |
SKY | $13,017,849 | $1.03 | 12,694,731 * | $421,485 | 2.84% | 2.54% | 11.09% | |
| 189 |
NSD
Nasdacoin |
NSD | $12,970,443 | $0.671963 | 19,302,304 | $148,169 | 4.94% | 4.87% | 14.74% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $12,837,622 | $0.020378 | 629,989,999 * | $8,883 | 1.47% | -1.41% | 2.87% | |
| 191 |
PZM
PRIZM |
PZM | $12,771,996 | $0.170020 | 75,120,637 * | $11,656 | 6.22% | 1.93% | 31.88% | |
| 192 |
OCN
Odyssey |
OCN | $12,706,671 | $0.002055 | 6,183,896,238 * | $978,872 | 0.58% | -2.86% | -4.36% | |
| 193 |
BLOCK
Blocknet |
BLOCK | $12,669,041 | $2.28 | 5,566,194 * | $1,977 | 0.78% | 3.79% | 15.19% | |
| 194 |
MAN
Matrix AI Net... |
MAN | $12,666,765 | $0.084445 | 150,000,000 * | $738,223 | 1.73% | 6.92% | 17.81% | |
| 195 |
RDN
Raiden Networ... |
RDN | $12,635,046 | $0.249734 | 50,593,936 * | $168,343 | 8.84% | 10.00% | 18.37% | |
| 196 |
CNUS
CoinUs |
CNUS | $12,424,389 | $0.036542 | 340,000,000 * | $285,297 | 0.61% | 2.18% | 14.40% | |
| 197 |
NEC
Nectar |
NEC | $12,319,957 | $0.149599 | 82,353,022 * | $2,342 | 0.01% | 15.08% | -9.60% | |
| 198 |
DATA
Streamr DATAcoin |
DATA | $12,272,933 | $0.018124 | 677,154,514 * | $870,164 | 0.28% | -1.80% | 2.82% | |
| 199 |
QRL
Quantum Resis... |
QRL | $12,137,244 | $0.180729 | 67,157,107 | $29,153 | -0.61% | 2.23% | 13.17% | |
| 200 |
EMC
Emercoin |
EMC | $12,082,592 | $0.278566 | 43,374,315 | $70,443 | 0.75% | -3.80% | 3.47% | |
| 201 |
POE
Po.et |
POE | $11,995,599 | $0.004880 | 2,457,982,092 * | $388,785 | 1.16% | 0.27% | 3.97% | |
| 202 |
LML
Lisk Machine ... |
LML | $11,975,496 | $0.099796 | 120,000,000 * | $4,390 | 0.04% | -0.02% | 0.04% | |
| 203 |
IGNIS
Ignis |
IGNIS | $11,637,493 | $0.015289 | 761,143,950 * | $690,759 | 1.48% | -0.88% | -9.13% | |
| 204 |
SMT
SmartMesh |
SMT | $11,618,476 | $0.008218 | 1,413,716,694 * | $53,247 | 0.17% | -1.13% | 10.69% | |
| 205 |
PMA
PumaPay |
PMA | $11,595,007 | $0.000554 | 20,922,856,631 * | $335,062 | 0.59% | 1.57% | 1.18% | |
| 206 |
TKY
THEKEY |
TKY | $11,500,131 | $0.002273 | 5,060,038,287 * | $122,524 | 1.48% | -8.38% | -5.94% | |
| 207 |
MTL
Metal |
MTL | $11,426,654 | $0.287632 | 39,726,622 * | $2,698,771 | 0.58% | 1.60% | 3.71% | |
| 208 |
TKN
TokenCard |
TKN | $11,359,576 | $0.465196 | 24,418,889 * | $62,474 | 1.27% | 16.28% | 94.53% | |
| 209 |
TPAY
TokenPay |
TPAY | $11,248,776 | $0.710649 | 15,828,872 * | $147,237 | -3.05% | -2.22% | -1.54% | |
| 210 |
ANT
Aragon |
ANT | $11,246,206 | $0.380165 | 29,582,439 * | $17,551 | 2.92% | 1.66% | 2.88% | |
| 211 |
REN
Ren |
REN | $11,245,135 | $0.017779 | 632,504,823 * | $192,939 | 1.36% | 1.16% | 2.13% | |
| 212 |
CRPT
Crypterium |
CRPT | $11,195,512 | $0.134142 | 83,460,082 * | $192,644 | -0.10% | 0.36% | 3.02% | |
| 213 |
OST
OST |
OST | $11,023,092 | $0.020931 | 526,650,230 * | $1,470,308 | 0.35% | 0.90% | 9.22% | |
| 214 |
TEL
Telcoin |
TEL | $10,928,053 | $0.000313 | 34,929,083,379 * | $93,725 | 0.16% | -7.97% | -7.16% | |
| 215 |
MLN
Melon |
MLN | $10,900,766 | $9.51 | 1,146,787 * | $80,118 | 2.25% | 9.87% | 25.96% | |
| 216 |
RHOC
RChain |
RHOC | $10,836,665 | $0.028991 | 373,789,868 * | $178,826 | 1.30% | 2.92% | 26.47% | |
| 217 |
STACS
STACS |
STACS | $10,833,793 | $0.022171 | 488,655,602 * | $89,902 | 1.76% | 3.21% | 20.24% | |
| 218 |
SLT
Smartlands |
SLT | $10,667,023 | $2.09 | 5,100,896 * | $15,574 | 2.19% | 7.91% | -10.19% | |
| 219 |
CS
Credits |
CS | $10,592,155 | $0.068753 | 154,061,702 * | $1,248,795 | 2.13% | 5.20% | 23.25% | |
| 220 |
UTK
UTRUST |
UTK | $10,587,099 | $0.023527 | 450,000,000 * | $230,305 | 1.48% | 1.86% | 13.90% | |
| 221 |
SLS
SaluS |
SLS | $10,547,215 | $10.42 | 1,012,200 * | $9,364 | 0.62% | 1.52% | 16.16% | |
| 222 |
DEX
DEX |
DEX | $10,384,216 | $0.054214 | 191,542,291 * | $360,403 | 0.01% | 1.65% | 21.71% | |
| 223 |
NCASH
Nucleus Vision |
NCASH | $10,361,039 | $0.001809 | 5,728,748,665 * | $137,855 | 2.40% | 1.84% | 9.89% | |
| 224 |
TEN
Tokenomy |
TEN | $10,220,916 | $0.051105 | 200,000,000 * | $795,267 | -0.04% | -0.75% | -10.70% | |
| 225 |
DMT
DMarket |
DMT | $10,187,581 | $0.202875 | 50,216,064 * | $730,685 | -0.56% | -1.54% | 10.31% | |
| 226 |
BCO
BridgeCoin |
BCO | $10,133,647 | $0.375320 | 27,000,000 * | $1,819 | 1.41% | 2.13% | -30.65% | |
| 227 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,051,472 | $0.003129 | 3,212,250,410 * | $2,599,271 | 3.09% | 0.86% | 7.42% | |
| 228 |
DROP
Dropil |
DROP | $9,959,684 | $0.000439 | 22,662,736,503 * | $41,211 | 1.09% | 7.12% | 13.11% | |
| 229 |
EVR
Everus |
EVR | $9,953,896 | $0.021776 | 457,107,015 * | $375,807 | 0.90% | 1.68% | -54.59% | |
| 230 |
ICN
Iconomi |
ICN | $9,917,637 | $0.100249 | 98,930,340 * | $1,102 | 1.98% | 10.12% | 10.26% | |
| 231 |
SMART
SmartCash |
SMART | $9,914,025 | $0.009408 | 1,053,773,052 | $174,550 | 1.13% | 4.96% | -0.72% | |
| 232 |
RUFF
Ruff |
RUFF | $9,818,819 | $0.010014 | 980,500,000 * | $94,976 | 1.13% | 0.12% | 9.44% | |
| 233 |
GOT
ParkinGo |
GOT | $9,791,939 | $0.857444 | 11,419,920 * | $2,672 | 11.11% | 17.84% | 52.73% | |
| 234 |
HEDG
HedgeTrade |
HEDG | $9,789,471 | $0.135968 | 71,998,499 * | $632,971 | -0.23% | -3.33% | 12.94% | |
| 235 |
NMC
Namecoin |
NMC | $9,731,399 | $0.660365 | 14,736,400 | $9,149 | 0.60% | 1.57% | -2.13% | |
| 236 |
NAV
NavCoin |
NAV | $9,699,490 | $0.150868 | 64,291,368 * | $134,625 | -0.14% | -1.39% | 0.52% | |
| 237 |
FSN
Fusion |
FSN | $9,481,009 | $0.319174 | 29,704,811 * | $172,780 | 1.97% | 3.70% | 2.69% | |
| 238 |
DLT
Agrello |
DLT | $9,476,593 | $0.110220 | 85,978,873 * | $443,433 | 0.23% | -2.41% | -6.68% | |
| 239 |
QSP
Quantstamp |
QSP | $9,467,688 | $0.015337 | 617,314,171 * | $113,032 | 0.62% | 4.25% | 7.77% | |
| 240 |
VIBE
VIBE |
VIBE | $9,456,854 | $0.036361 | 260,080,096 * | $503,928 | 0.60% | 0.63% | 5.64% | |
| 241 |
SBD
Steem Dollars |
SBD | $9,455,618 | $0.924987 | 10,222,437 * | $59,726 | 2.01% | 3.00% | 1.46% | |
| 242 |
HYN
Hyperion |
HYN | $9,279,607 | $0.029295 | 316,765,917 * | $543,913 | 2.20% | 4.59% | 11.77% | |
| 243 |
INS
Insolar |
INS | $9,163,769 | $0.281962 | 32,500,000 * | $280,401 | 0.86% | 0.63% | 4.97% | |
| 244 |
EMC2
Einsteinium |
EMC2 | $9,081,212 | $0.041591 | 218,343,473 | $404,870 | 1.33% | 0.44% | 21.33% | |
| 245 |
DDD
Scry.info |
DDD | $9,008,486 | $0.020471 | 440,057,074 * | $497,804 | 2.51% | -22.57% | 22.17% | |
| 246 |
FIII
Fiii |
FIII | $8,981,283 | $0.018618 | 482,404,699 | $267,940 | 2.09% | 2.64% | -3.23% | |
| 247 |
NKN
NKN |
NKN | $8,912,619 | $0.027880 | 319,678,787 * | $313,372 | 0.40% | 0.73% | 19.46% | |
| 248 |
SFT
Safex Token |
SFT | $8,847,049 | $0.005733 | 1,543,157,590 * | $6,259 | -3.70% | -0.48% | 19.28% | |
| 249 |
PPP
PayPie |
PPP | $8,761,351 | $0.106198 | 82,500,000 * | $5,005 | 0.00% | 0.00% | 16.18% | |
| 250 |
ECA
Electra |
ECA | $8,746,640 | $0.000308 | 28,438,966,049 | $31,546 | 3.33% | 8.50% | 21.60% | |
| 251 |
COSM
Cosmo Coin |
COSM | $8,725,710 | $0.013008 | 670,780,889 * | $220,009 | -0.49% | 18.58% | 36.66% | |
| 252 |
LEND
ETHLend |
LEND | $8,722,218 | $0.007834 | 1,113,329,877 * | $109,561 | 1.63% | -0.32% | 4.41% | |
| 253 |
WINGS
Wings |
WINGS | $8,691,290 | $0.092484 | 93,976,210 * | $1,152,863 | 1.06% | 5.17% | 6.77% | |
| 254 |
VITAE
Vitae |
VITAE | $8,673,014 | $0.676834 | 12,814,091 | $11,471 | 0.17% | -11.36% | 10.15% | |
| 255 |
LCC
Litecoin Cash |
LCC | $8,662,911 | $0.014270 | 607,081,457 | $46,001 | -2.82% | -7.58% | -11.09% | |
| 256 |
EVN
Envion |
EVN | $8,466,361 | $0.076021 | 111,368,894 * | $4,446 | 1.59% | -3.08% | -0.15% | |
| 257 |
BRZC
Breezecoin |
BRZC | $8,431,552 | $0.214075 | 39,385,988 * | $3,332 | 2.07% | 1.97% | 5.52% | |
| 258 |
ZRC
ZrCoin |
ZRC | $8,366,316 | $2.12 | 3,951,903 * | $25,839 | -0.74% | 22.15% | 19.91% | |
| 259 |
FLO
FLO |
FLO | $8,223,570 | $0.054863 | 149,892,279 | $37,147 | 12.86% | 12.20% | -25.49% | |
| 260 |
APIS
APIS |
APIS | $8,198,846 | $0.001682 | 4,873,324,621 * | $37,359 | -0.30% | -10.72% | -0.50% | |
| 261 |
SWM
Swarm |
SWM | $8,196,505 | $0.111895 | 73,251,712 * | $9,249 | -2.13% | -1.91% | 10.29% | |
| 262 |
MOC
Moss Coin |
MOC | $8,106,553 | $0.035781 | 226,561,053 * | $5,128 | -0.04% | -1.55% | 8.74% | |
| 263 |
AMB
Ambrosus |
AMB | $8,069,325 | $0.055808 | 144,590,975 * | $217,986 | 0.89% | 0.22% | 5.20% | |
| 264 |
SDA
SDChain |
SDA | $8,059,015 | $0.004844 | 1,663,669,059 * | $48,538 | 0.24% | 6.06% | 5.85% | |
| 265 |
BLZ
Bluzelle |
BLZ | $8,052,067 | $0.039756 | 202,537,411 * | $306,021 | 0.30% | -0.99% | 8.44% | |
| 266 |
BCV
BitCapitalVendor |
BCV | $8,046,143 | $0.014900 | 540,000,000 * | $80,982 | 0.93% | 6.51% | 20.32% | |
| 267 |
ADX
AdEx |
ADX | $8,036,756 | $0.109447 | 73,430,701 * | $2,240,956 | -0.23% | -0.09% | 20.74% | |
| 268 |
EVN
EvenCoin |
EVN | $8,019,468 | $0.394466 | 20,329,957 * | $533,585 | 1.54% | -8.98% | -33.98% | |
| 269 |
WABI
Tael |
WABI | $7,919,255 | $0.141428 | 55,994,914 * | $765,974 | 0.83% | 7.59% | 24.46% | |
| 270 |
BURST
Burst |
BURST | $7,866,459 | $0.003893 | 2,020,783,470 | $15,968 | 0.42% | 0.02% | 1.37% | |
| 271 |
MXM
Maximine Coin |
MXM | $7,830,992 | $0.005191 | 1,508,575,400 * | $671,571 | 0.05% | -1.66% | -49.53% | |
| 272 |
PLR
Pillar |
PLR | $7,829,610 | $0.030190 | 259,348,201 * | $4,161 | -4.33% | -11.85% | -7.79% | |
| 273 |
XWC
WhiteCoin |
XWC | $7,801,815 | $0.031184 | 250,183,629 * | $113,721 | -1.06% | 1.41% | -3.55% | |
| 274 |
AOG
smARTOFGIVING |
AOG | $7,763,847 | $0.129990 | 59,726,329 * | $37,965 | 0.62% | 0.16% | 6.33% | |
| 275 |
CWV
CWV Chain |
CWV | $7,751,769 | $0.002813 | 2,756,096,538 * | $181,278 | -0.07% | -0.93% | 8.17% | |
| 276 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $7,718,409 | $0.067942 | 113,602,931 * | $18,718 | 1.77% | -0.94% | 1.03% | |
| 277 |
BEAM
Beam |
BEAM | $7,670,017 | $1.45 | 5,289,280 | $3,532,827 | 1.87% | 4.38% | -1.65% | |
| 278 |
NLG
Gulden |
NLG | $7,624,298 | $0.018050 | 422,388,737 | $15,985 | 0.08% | -2.93% | -3.89% | |
| 279 |
MDS
MediShares |
MDS | $7,577,967 | $0.007098 | 1,067,640,901 * | $109,370 | 0.77% | -0.43% | 9.83% | |
| 280 |
SPHTX
SophiaTX |
SPHTX | $7,515,935 | $0.023163 | 324,482,529 * | $46,573 | 1.18% | 2.99% | 5.17% | |
| 281 |
LEO
LEOcoin |
LEO | $7,479,093 | $0.073510 | 101,743,211 * | $1,346,330 | -1.34% | -1.01% | 2.55% | |
| 282 |
XDN
DigitalNote |
XDN | $7,433,046 | $0.001073 | 6,928,822,446 | $228,588 | 0.55% | 0.87% | 15.07% | |
| 283 |
BAX
BABB |
BAX | $7,411,175 | $0.000353 | 20,999,999,999 * | $11,332 | 2.22% | 6.38% | 1.57% | |
| 284 |
MET
Metronome |
MET | $7,393,813 | $0.830471 | 8,903,156 * | $273,112 | 8.53% | 8.98% | 26.95% | |
| 285 |
UBQ
Ubiq |
UBQ | $7,373,079 | $0.173040 | 42,609,099 | $5,356 | -1.29% | -5.87% | 4.01% | |
| 286 |
CPT
Cryptaur |
CPT | $7,360,397 | $0.000980 | 7,508,381,914 * | $13,136 | 1.28% | -6.25% | 9.68% | |
| 287 |
NRG
Energi |
NRG | $7,329,776 | $0.578920 | 12,661,112 | $114,176 | 0.63% | -4.50% | -17.22% | |
| 288 |
NIX
NIX |
NIX | $7,323,248 | $0.171738 | 42,641,915 | $24,441 | 0.32% | -2.05% | 1.06% | |
| 289 |
MWAT
Restart Energ... |
MWAT | $7,320,353 | $0.016169 | 452,750,000 * | $15,854 | 1.54% | 1.34% | 9.12% | |
| 290 |
KEY
Selfkey |
KEY | $7,198,316 | $0.002810 | 2,561,451,135 * | $207,600 | 0.77% | 0.50% | 8.44% | |
| 291 |
SNGLS
SingularDTV |
SNGLS | $7,177,597 | $0.011963 | 600,000,000 * | $399,279 | 0.74% | -0.37% | 2.19% | |
| 292 |
HPB
High Performa... |
HPB | $7,167,589 | $0.164791 | 43,495,025 * | $755,027 | 1.21% | -3.73% | -16.69% | |
| 293 |
ITC
IoT Chain |
ITC | $7,119,475 | $0.100666 | 70,723,811 * | $574,554 | 0.41% | 0.20% | 3.96% | |
| 294 |
LA
LATOKEN |
LA | $7,096,137 | $0.063299 | 112,104,453 * | $3,055,562 | 0.53% | 3.90% | 13.64% | |
| 295 |
SNM
SONM |
SNM | $7,088,288 | $0.019712 | 359,600,000 * | $101,581 | 3.51% | 2.46% | 8.29% | |
| 296 |
PHX
Red Pulse Pho... |
PHX | $7,083,576 | $0.008539 | 829,588,687 * | $344,855 | 1.29% | -0.95% | 4.60% | |
| 297 |
FOAM
FOAM |
FOAM | $7,078,023 | $0.026860 | 263,511,156 * | $138,663 | 3.52% | 11.48% | -4.68% | |
| 298 |
COSS
COSS |
COSS | $7,066,276 | $0.059195 | 119,372,705 * | $27,049 | -1.24% | -4.35% | 11.71% | |
| 299 |
ABT
Arcblock |
ABT | $7,043,962 | $0.071474 | 98,552,625 * | $3,432,854 | -1.97% | 2.43% | 5.53% | |
| 300 |
VIA
Viacoin |
VIA | $7,021,531 | $0.303603 | 23,127,355 | $441,401 | 0.09% | -1.57% | 6.12% | |
| 301 |
WPR
WePower |
WPR | $6,981,710 | $0.012145 | 574,855,411 * | $244,010 | 0.49% | -0.12% | 2.33% | |
| 302 |
TNB
Time New Bank |
TNB | $6,959,388 | $0.002792 | 2,492,987,802 * | $386,200 | 0.55% | -1.00% | 2.30% | |
| 303 |
META
Metadium |
META | $6,866,561 | $0.006317 | 1,086,912,755 * | $353,292 | 2.39% | 4.34% | 23.99% | |
| 304 |
LAMB
Lambda |
LAMB | $6,832,233 | $0.013664 | 500,000,000 * | $1,552,538 | 1.63% | 2.89% | 8.35% | |
| 305 |
IHT
IHT Real Esta... |
IHT | $6,830,894 | $0.011021 | 619,808,897 * | $82,808 | 6.86% | 5.33% | 2.88% | |
| 306 |
TIOX
Trade Token X |
TIOX | $6,815,623 | $0.076975 | 88,543,123 * | $4,794 | -2.16% | -11.19% | -1.35% | |
| 307 |
NOAH
Noah Coin |
NOAH | $6,776,282 | $0.000207 | 32,687,957,978 * | $101,955 | -0.46% | 2.14% | 11.58% | |
| 308 |
MXC
Machine Xchan... |
MXC | $6,763,477 | $0.008460 | 799,489,740 * | $1,497,621 | -0.10% | -1.07% | -10.64% | |
| 309 |
DNT
district0x |
DNT | $6,761,604 | $0.011269 | 600,000,000 * | $752,161 | 0.49% | 0.61% | 9.42% | |
| 310 |
WCT
Waves Communi... |
WCT | $6,705,500 | $0.672933 | 9,964,583 * | $27,457 | -0.30% | 3.68% | -17.51% | |
| 311 |
TNT
Tierion |
TNT | $6,557,344 | $0.015304 | 428,481,269 * | $482,479 | 0.98% | 3.62% | 10.53% | |
| 312 |
BAY
BitBay |
BAY | $6,475,466 | $0.006398 | 1,012,146,906 * | $18,482 | 0.60% | -4.12% | -3.31% | |
| 313 |
BITCNY
bitCNY |
BITCNY | $6,437,951 | $0.155317 | 41,450,300 * | $23,778,422 | -0.14% | 0.33% | 0.37% | |
| 314 |
MOD
Modum |
MOD | $6,435,176 | $0.302601 | 21,266,200 * | $113,389 | 0.48% | -0.63% | 5.07% | |
| 315 |
PRO
Propy |
PRO | $6,415,544 | $0.112541 | 57,006,067 * | $1,786,622 | 0.41% | 2.02% | 6.96% | |
| 316 |
RFR
Refereum |
RFR | $6,345,713 | $0.001936 | 3,278,310,357 * | $1,697,943 | 0.94% | 1.03% | 9.99% | |
| 317 |
SCRL
SCRL |
SCRL | $6,341,370 | $0.041042 | 154,509,844 * | $161,427 | 0.42% | -2.96% | 5.44% | |
| 318 |
BWT
Bittwatt |
BWT | $6,296,702 | $0.021081 | 298,693,871 * | $1,725 | -0.36% | 15.02% | 60.49% | |
| 319 |
GTC
Game.com |
GTC | $6,276,318 | $0.008243 | 761,444,190 * | $6,506,073 | 0.35% | -21.11% | -33.99% | |
| 320 |
AMO
AMO Coin |
AMO | $6,240,909 | $0.000696 | 8,972,250,815 * | $6,278 | -3.61% | 9.88% | 19.55% | |
| 321 |
ZIP
Zipper |
ZIP | $6,237,411 | $0.000385 | 16,199,999,812 * | $451,231 | 0.76% | -4.11% | 14.94% | |
| 322 |
EDC
EDC Blockchain |
EDC | $6,208,155 | $0.007005 | 886,211,988 | $1,954,739 | -0.54% | -2.84% | 15.00% | |
| 323 |
CLOAK
CloakCoin |
CLOAK | $6,156,942 | $1.17 | 5,253,093 * | $137,521 | 0.44% | -2.84% | 6.12% | |
| 324 |
HYDRO
Hydro |
HYDRO | $6,156,356 | $0.001532 | 4,017,820,360 * | $140,244 | 0.52% | 1.05% | -2.15% | |
| 325 |
POA
POA Network |
POA | $6,142,254 | $0.027898 | 220,167,290 * | $101,058 | 0.55% | 0.67% | 3.42% | |
| 326 |
BPT
Blockport |
BPT | $6,089,612 | $0.115179 | 52,870,933 * | $333,199 | 0.33% | 4.81% | 6.32% | |
| 327 |
KAT
Kambria |
KAT | $6,088,224 | $0.004948 | 1,230,544,848 * | $195,918 | 1.20% | 1.37% | 7.13% | |
| 328 |
WWB
Wowbit |
WWB | $6,080,663 | $0.021890 | 277,777,778 * | $569,598 | 1.13% | -0.65% | 4.54% | |
| 329 |
XSN
Stakenet |
XSN | $6,070,467 | $0.077457 | 78,371,880 * | $93,003 | 1.49% | 3.35% | 6.66% | |
| 330 |
VITE
VITE |
VITE | $6,057,733 | $0.014591 | 415,162,655 * | $249,637 | 0.94% | -0.91% | -8.52% | |
| 331 |
DX
DxChain Token |
DX | $5,910,607 | $0.000205 | 28,825,346,425 * | $75,426 | 1.30% | 10.22% | 2.30% | |
| 332 |
TRIO
Tripio |
TRIO |