×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,882,866,65424h Vol:  $198,109,518,934BTC Dominance:  62.3%

Historical Snapshot - 10 February 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$64,694,025,951

17,531,362 BTC
$6,282,256,903
0.41%
0.54%
6.51%
2
ETH

$13,080,881,910

104,809,313 ETH
$3,148,766,590
2.56%
4.59%
16.12%
3
XRP

$12,758,715,490

41,169,202,069 XRP *
$495,640,831
0.92%
-0.17%
2.70%
4
LTC

$2,828,937,241

60,412,000 LTC
$1,420,578,823
0.52%
5.15%
39.36%
5
EOS

$2,572,785,405

906,245,118 EOS *
$936,574,263
2.61%
2.65%
19.32%
6
BCH

$2,247,451,285

17,615,088 BCH
$285,347,998
0.90%
-0.50%
7.40%
7
USDT

$2,029,926,999

2,021,402,717 USDT *
$4,965,113,768
-0.09%
0.27%
0.24%
8
TRX

$1,721,025,029

66,671,422,606 TRX
$217,842,436
-0.41%
-1.84%
1.44%
9
XLM

$1,541,020,269

19,168,571,323 XLM *
$133,339,149
0.33%
-0.33%
-1.62%
10
BNB

$1,300,443,647

141,175,490 BNB *
$125,419,865
0.21%
3.93%
36.77%
11
BSV

$1,173,301,757

17,613,923 BSV
$80,275,617
2.46%
0.76%
4.44%
12
ADA

$1,110,446,760

25,927,070,538 ADA
$22,634,047
2.00%
4.22%
12.61%
13
XMR

$836,265,589

16,783,157 XMR
$52,351,662
1.16%
2.49%
16.13%
14
MIOTA

$777,847,784

2,779,530,283 MIOTA *
$13,408,133
1.22%
0.82%
12.12%
15
DASH

$651,066,069

8,623,852 DASH
$177,539,073
1.73%
1.63%
13.08%
16
NEO

$517,438,261

65,000,000 NEO *
$159,699,885
1.15%
4.08%
13.29%
17
MKR

$461,136,027

1,000,000 MKR *
$460,412
0.38%
2.78%
22.98%
18
ETC

$451,510,860

108,184,077 ETC
$185,806,940
1.90%
2.32%
6.59%
19
XEM

$360,979,002

8,999,999,999 XEM *
$11,827,729
0.86%
0.28%
2.06%
20
ZEC

$298,581,547

5,866,881 ZEC
$177,859,791
1.82%
1.23%
5.15%
21
WAVES

$272,423,327

100,000,000 WAVES *
$21,019,191
-0.38%
4.79%
-2.91%
22
USDC

$262,005,710

258,289,271 USDC *
$19,451,268
-0.22%
0.18%
0.15%
23
XTZ

$230,246,635

607,489,041 XTZ *
$2,737,184
0.28%
-0.11%
1.37%
24
DOGE

$229,995,070

118,209,888,190 DOGE
$15,828,371
0.50%
-0.12%
2.09%
25
VET

$224,236,626

55,454,734,800 VET *
$5,229,670
0.90%
0.71%
5.02%
26
TUSD

$207,220,126

204,075,030 TUSD *
$45,775,593
-0.06%
0.14%
0.15%
27
ONT

$190,520,796

324,286,568 ONT *
$17,880,504
0.50%
1.67%
9.18%
28
BTG

$188,141,229

17,413,924 BTG
$8,009,796
1.59%
2.23%
9.62%
29
QTUM

$175,209,584

89,246,832 QTUM *
$129,975,157
0.97%
0.89%
7.53%
30
OMG

$167,279,846

140,245,398 OMG *
$46,084,278
0.81%
3.21%
7.73%
31
DCR

$158,748,871

9,296,597 DCR
$1,873,124
1.01%
3.00%
7.20%
32
LINK

$158,265,149

350,000,000 LINK *
$7,950,326
1.04%
-2.62%
14.52%
33
HOT

$155,469,863

133,214,575,156 HOT *
$8,926,101
-0.04%
0.97%
-1.84%
34
BAT

$153,676,840

1,230,449,089 BAT *
$13,309,563
0.19%
4.67%
12.92%
35
REP

$150,257,509

11,000,000 REP *
$4,995,696
0.65%
-1.07%
-4.54%
36
ZRX

$146,315,717

584,053,225 ZRX *
$8,093,310
1.62%
1.00%
3.05%
37
ZIL

$145,059,168

8,279,029,691 ZIL
$6,986,708
1.38%
1.01%
-0.14%
38
LSK

$135,582,778

114,519,113 LSK *
$4,635,285
0.63%
2.36%
4.62%
39
PAX

$122,169,630

120,764,517 PAX *
$60,588,494
-0.22%
0.06%
0.15%
40
BCN

$116,809,744

184,066,828,814 BCN
$129,407
1.57%
-0.62%
9.57%
41
BCD

$112,926,198

153,756,875 BCD
$1,418,404
0.31%
0.71%
4.32%
42
NANO

$111,338,059

133,248,289 NANO *
$1,189,331
1.09%
-0.94%
2.40%
43
NPXS

$109,268,162

170,099,867,143 NPXS *
$4,019,086
3.43%
4.81%
15.31%
44
BTS

$107,888,901

2,690,130,000 BTS *
$2,087,679
0.28%
0.65%
7.27%
45
DGB

$105,523,807

11,419,804,666 DGB
$834,643
-1.19%
-3.92%
5.35%
46
ICX

$105,115,796

473,406,688 ICX *
$6,843,588
1.22%
0.41%
18.39%
47
STEEM

$93,872,652

315,236,116 STEEM *
$1,380,390
0.72%
2.54%
0.04%
48
XVG

$93,633,470

15,172,086,051 XVG
$630,489
1.15%
0.33%
6.24%
49
AE

$91,923,197

233,020,472 AE
$28,637,585
0.49%
-1.71%
6.34%
50
SC

$91,370,426

39,354,609,330 SC
$1,067,414
0.72%
-0.19%
4.59%
51
GUSD

$85,933,544

84,217,738 GUSD *
$19,926,525
0.19%
0.87%
1.64%
52
BTM

$81,698,349

1,002,499,275 BTM
$2,210,522
2.16%
2.32%
6.46%
53
STRAT

$81,152,188

99,207,237 STRAT *
$1,808,745
0.77%
1.85%
3.62%
54
IOST

$78,883,722

12,013,965,609 IOST *
$4,052,816
0.77%
1.89%
9.18%
55
SAI

$78,324,102

77,481,382 SAI *
$9,346,602
0.08%
0.59%
1.12%
56
R

$76,634,103

484,450,000 R *
$1,870,509
-0.01%
-1.08%
0.64%
57
KMD

$73,063,069

111,757,391 KMD
$661,469
0.67%
2.22%
1.31%
58
PPT

$69,264,802

53,252,246 PPT *
$2,663,102
0.27%
0.72%
9.42%
59
SNT

$65,695,717

3,470,483,788 SNT *
$11,965,429
0.48%
-0.70%
1.95%
60
ETN

$65,197,881

8,906,174,456 ETN
$125,743
1.26%
0.51%
5.63%
61
THETA

$60,983,207

710,502,689 THETA *
$34,884,525
-2.74%
10.71%
55.07%
62
CNX

$59,345,563

55,686,329 CNX
$5,726,228
1.24%
1.26%
7.03%
63
ARK

$59,135,197

108,273,154 ARK *
$23,965,605
-3.13%
31.27%
38.36%
64
REPO

$58,361,988

109,958,607 REPO *
$202,167
0.60%
0.65%
1.06%
65
GNT

$57,821,000

963,622,000 GNT *
$1,190,016
0.78%
2.09%
8.80%
66
FCT

$55,809,003

8,745,102 FCT *
$113,031
1.05%
3.65%
8.34%
67
MAID

$55,757,481

452,552,412 MAID *
$166,912
0.28%
-0.33%
11.70%
68
HC

$55,407,442

43,529,781 HC
$4,642,031
-0.49%
10.91%
39.48%
69
ARDR

$53,965,767

998,999,495 ARDR *
$1,640,802
1.31%
0.28%
3.35%
70
HT

$51,566,864

50,000,200 HT *
$9,037,273
1.09%
2.94%
10.43%
71
ODE

$50,848,596

221,771,136 ODE *
$722,336
1.34%
2.44%
6.59%
72
INB

$48,672,420

166,552,689 INB *
$1,156,853
-0.02%
0.48%
2.63%
73
XIN

$47,122,688

448,970 XIN *
$276,111
0.03%
-1.02%
10.26%
74
AOA

$46,976,478

6,542,330,148 AOA *
$1,553,391
-8.06%
-11.19%
0.23%
75
QNT

$45,384,282

9,777,236 QNT *
$2,789,711
-1.23%
10.11%
116.69%
76
LRC

$43,620,761

788,984,491 LRC *
$1,016,308
-0.20%
2.08%
-1.63%
77
WTC

$42,245,461

40,999,959 WTC *
$1,289,576
0.54%
1.60%
11.01%
78
PIVX

$41,029,294

56,781,166 PIVX *
$1,942,245
0.10%
3.74%
10.98%
79
LKY

$40,536,354

50,000,000 LKY *
$671,396
0.47%
0.78%
6.53%
80
VERI

$39,156,333

2,149,646 VERI *
$1,693,179
0.35%
2.77%
36.97%
81
CRO

$37,305,643

2,910,958,904 CRO *
$645,875
0.91%
-0.86%
0.88%
82
MANA

$36,720,324

1,050,141,509 MANA *
$1,244,188
0.74%
-0.08%
5.16%
83
GXC

$36,434,100

60,000,000 GXC *
$13,538,929
1.79%
4.52%
10.99%
84
RDD

$35,581,740

28,808,713,174 RDD *
$112,131
-1.07%
-1.69%
1.93%
85
EURS

$35,010,582

30,979,207 EURS *
$264,039
0.26%
-0.15%
0.52%
86
NEXO

$34,996,961

560,000,011 NEXO *
$4,739,186
0.97%
4.63%
0.32%
87
XZC

$34,691,036

6,766,938 XZC
$619,669
1.19%
3.77%
7.94%
88
ELA

$34,322,470

14,573,078 ELA
$1,038,737
0.73%
3.20%
9.77%
89
AION

$34,255,887

283,009,162 AION
$1,717,889
0.37%
1.33%
7.59%
90
PAI

$33,966,837

1,107,204,703 PAI *
$1,105,096
0.40%
-1.41%
1.29%
91
MCO

$33,889,888

15,793,831 MCO *
$6,129,877
0.68%
0.42%
9.80%
92
DGD

$33,478,239

2,000,000 DGD *
$184,968
0.29%
0.22%
7.27%
93
KCS

$33,339,198

89,939,916 KCS *
$113,364
0.53%
-1.08%
2.43%
94
BNT

$33,303,062

62,735,663 BNT *
$1,694,537
1.65%
3.16%
11.01%
95
POWR

$33,070,067

396,269,006 POWR *
$857,478
0.97%
1.59%
5.55%
96
WAXP

$32,462,662

937,637,069 WAXP *
$304,406
1.86%
-0.18%
8.54%
97
RVN

$32,414,635

2,873,595,000 RVN
$2,745,999
1.03%
-2.53%
6.56%
98
ETP

$32,186,767

54,972,863 ETP
$759,670
-0.05%
-3.25%
16.95%
99
MONA

$31,729,722

65,686,525 MONA
$149,685
0.75%
-0.26%
1.68%
100
DENT

$31,589,229

31,027,551,399 DENT *
$968,118
-0.39%
-1.11%
3.96%
101
ELF

$31,150,657

280,000,000 ELF *
$3,659,869
0.70%
1.52%
11.77%
102
WAN

$30,987,283

106,152,493 WAN *
$1,253,091
1.29%
0.85%
7.01%
103
MOAC

$29,736,673

62,463,334 MOAC *
$27,785
12.56%
-1.86%
0.27%
104
CENNZ

$29,684,118

803,991,296 CENNZ *
$14,423
0.62%
14.24%
12.07%
105
SAN

$29,670,038

62,660,371 SAN *
$9,269
3.94%
6.14%
34.96%
106
POLY

$29,071,551

322,215,917 POLY *
$2,791,461
0.52%
-1.21%
-0.64%
107
LOOM

$27,273,011

643,235,349 LOOM *
$1,848,715
1.53%
2.29%
4.07%
108
PAY

$27,206,291

114,347,861 PAY *
$187,263
0.59%
-1.75%
-3.92%
109
DGTX

$27,180,794

737,500,000 DGTX *
$402,419
3.72%
2.24%
4.53%
110
TOMO

$26,601,001

58,919,425 TOMO
$1,692,909
1.50%
9.99%
34.42%
111
ZEN

$26,307,477

5,783,400 ZEN
$374,591
0.58%
2.72%
13.32%
112
NULS

$26,010,423

63,161,219 NULS
$9,713,736
1.20%
0.75%
4.69%
113
NXT

$25,507,265

998,999,942 NXT *
$432,316
1.46%
0.12%
1.37%
114
QKC

$25,234,333

801,649,919 QKC *
$3,558,198
0.40%
0.94%
11.21%
115
QASH

$24,489,189

350,000,000 QASH *
$140,677
0.69%
7.34%
4.55%
116
NAS

$24,322,081

45,500,000 NAS *
$2,538,748
0.51%
-2.10%
4.98%
117
WICC

$23,905,019

189,000,000 WICC *
$677,767
0.39%
1.82%
4.12%
118
FUN

$23,865,698

6,024,937,089 FUN *
$669,284
1.29%
-0.35%
-1.28%
119
BTCP

$23,781,927

20,524,490 BTCP
$34,337
4.48%
3.47%
34.86%
120
APL

$23,717,635

14,685,096,531 APL *
$414,630
-0.16%
0.11%
-10.60%
121
AGI

$23,663,080

539,673,260 AGI *
$300,004
2.16%
2.02%
5.46%
122
DCN

$23,606,230

326,822,211,298 DCN *
$31,601
1.09%
4.24%
42.95%
123
SYS

$23,445,689

547,966,685 SYS
$72,108
0.67%
1.01%
1.43%
124
ENG

$23,376,826

74,836,171 ENG *
$1,657,431
0.45%
1.50%
17.07%
125
ENJ

$23,091,130

762,278,665 ENJ *
$830,662
-0.86%
7.84%
7.21%
126
MGO

$22,873,728

99,996,877 MGO *
$6,671,976
1.89%
1.11%
0.27%
127
EDR

$22,581,243

717,192,285 EDR *
$2,516,382
0.82%
1.44%
7.29%
128
KNC

$22,236,167

157,165,222 KNC *
$10,571,680
0.72%
9.91%
21.06%
129
OSA

$21,982,720

862,750,737 OSA *
$1,899,993
2.66%
6.43%
0.79%
130
GBYTE

$21,617,425

679,008 GBYTE *
$2,748
0.65%
0.48%
6.85%
131
GAS

$21,269,363

10,128,375 GAS *
$1,201,441
0.80%
1.67%
9.85%
132
EDO

$21,038,102

29,261,461 EDO *
$844,778
0.65%
1.77%
10.07%
133
BCZERO

$20,808,371

1,678,609,241 BCZERO *
$23,766
-0.95%
-5.40%
-15.49%
134
CMT

$20,661,094

800,000,000 CMT *
$3,135,448
0.73%
5.92%
15.12%
135
PART

$20,467,569

8,069,480 PART *
$20,615
0.56%
4.56%
11.54%
136
RNT

$20,351,214

275,323,929 RNT *
$400,147
-1.02%
-0.71%
-6.39%
137
CHX

$20,202,311

74,935,538 CHX *
$1,604,364
6.25%
15.32%
40.27%
138
RLC

$19,964,104

80,070,793 RLC *
$339,696
0.32%
-4.11%
-1.18%
139
MFT

$19,894,836

5,672,969,890 MFT *
$2,120,551
1.21%
5.10%
23.21%
140
STORJ

$19,681,805

135,787,439 STORJ *
$1,419,481
0.68%
0.50%
1.30%
141
KIN

$18,916,446

756,097,560,976 KIN *
$137,919
1.30%
2.86%
-4.00%
142
MITH

$18,626,759

506,881,576 MITH *
$2,492,561
1.63%
0.23%
-0.62%
143
NXS

$18,342,340

59,707,886 NXS
$88,397
0.20%
2.08%
0.54%
144
CVC

$18,123,533

342,699,967 CVC *
$5,360,319
-0.84%
3.71%
11.65%
145
BRD

$18,110,771

88,733,978 BRD *
$96,557
0.53%
1.35%
8.67%
146
QBIT

$17,993,722

2,805,440 QBIT *
$279,855
1.52%
2.70%
40.81%
147
XPX

$17,841,030

6,097,456,550 XPX *
$3,970,889
1.55%
1.50%
4.48%
148
EDG

$17,782,032

99,642,107 EDG *
$151,714
1.64%
3.66%
19.98%
149
IOTX

$17,637,689

2,525,040,005 IOTX *
$294,336
0.25%
1.52%
3.83%
150
SALT

$17,446,975

80,283,337 SALT *
$303,476
0.56%
0.29%
3.72%
151
SUB

$17,424,755

383,021,000 SUB *
$101,579
1.21%
2.84%
9.27%
152
DRGN

$17,355,800

238,421,940 DRGN *
$172,797
-8.71%
-11.37%
-4.78%
153
GVT

$17,343,936

4,426,883 GVT *
$4,497,759
1.60%
1.26%
13.74%
154
CND

$17,000,203

1,445,976,590 CND *
$647,429
0.89%
-1.36%
14.62%
155
GETX

$16,444,471

300,000,000 GETX *
$1,096
1.19%
11.46%
4,932.46%
156
CTXC

$16,399,708

149,792,458 CTXC
$1,267,029
0.85%
-0.27%
10.13%
157
C20

$16,377,986

40,381,619 C20 *
$115,758
1.68%
2.22%
10.23%
158
AUTO

$16,050,458

6,774,940,000 AUTO *
$173,189
0.93%
2.14%
5.97%
159
XYO

$16,049,310

5,636,926,971 XYO *
$58,723
1.40%
-6.76%
-0.18%
160
BOS

$15,975,012

527,633,497 BOS *
$31,024
0.52%
-1.99%
2.72%
161
UNO

$15,674,379

199,939 UNO
$11,280
3.06%
-4.35%
19.55%
162
GRS

$15,528,425

71,903,169 GRS
$2,775,742
0.21%
-1.72%
14.39%
163
TCT

$15,528,311

481,425,335 TCT *
$135,430
0.04%
2.28%
0.79%
164
REQ

$15,516,440

729,657,635 REQ *
$116,986
1.09%
1.67%
8.32%
165
NEBL

$15,375,829

14,050,828 NEBL *
$210,787
1.20%
-1.36%
10.02%
166
SXDT

$15,315,241

82,073,519 SXDT *
$27,213
1.19%
11.46%
-21.25%
167
HYC

$15,165,037

1,759,761,704 HYC
$278,106
0.04%
-1.49%
0.39%
168
B2G

$15,060,985

49,458,704 B2G
$507,186
-0.22%
-51.78%
3.56%
169
GTO

$15,015,595

534,212,222 GTO *
$12,267,992
0.80%
0.62%
18.60%
170
BIX

$14,867,527

110,938,508 BIX *
$976,769
0.90%
3.39%
11.83%
171
STORM

$14,813,046

5,252,284,963 STORM *
$744,848
1.26%
0.15%
6.07%
172
WGR

$14,483,148

179,931,857 WGR *
$11,289
0.96%
12.95%
21.47%
173
TRUE

$14,343,088

60,706,972 TRUE *
$12,781,191
0.99%
0.27%
7.76%
174
SRN

$14,262,431

491,820,906 SRN *
$461,461
1.06%
-0.69%
6.50%
175
PLC

$14,234,077

700,000 PLC *
$5,082,661
2.97%
2.19%
36.32%
176
MDA

$14,208,572

19,628,888 MDA *
$301,584
-0.21%
-0.53%
-1.49%
177
INO

$14,037,857

20,000,000 INO *
$290,517
1.34%
-8.99%
291.82%
178
ECOREAL

$13,768,336

157,342,905 ECOREAL *
$6,166
0.55%
22.48%
25.72%
179
IQ

$13,740,636

4,506,302,133 IQ *
$3,104,571
0.51%
-3.10%
46.11%
180
BZNT

$13,710,510

529,951,566 BZNT *
$587,950
2.42%
5.13%
11.72%
181
VEE

$13,639,746

2,333,613,594 VEE *
$14,455
2.56%
5.23%
15.92%
182
VTC

$13,575,684

48,132,324 VTC
$1,992,875
1.12%
1.10%
5.16%
183
PPC

$13,497,612

25,202,605 PPC
$203,136
-0.20%
-1.54%
10.14%
184
LOC

$13,470,479

14,952,163 LOC *
$108,239
1.54%
1.80%
-6.73%
185
VGX

$13,438,782

93,183,073 VGX *
$358,884
0.73%
1.15%
3.49%
186
GO

$13,252,129

675,687,619 GO *
$683,601
0.44%
2.06%
3.53%
187
GNO

$13,104,486

1,104,590 GNO *
$16,701
-0.81%
1.19%
0.66%
188
SKY

$13,017,849

12,694,731 SKY *
$421,485
2.84%
2.54%
11.09%
189
NSD

$12,970,443

19,302,304 NSD
$148,169
4.94%
4.87%
14.74%
190
BFT

$12,837,622

629,989,999 BFT *
$8,883
1.47%
-1.41%
2.87%
191
PZM

$12,771,996

75,120,637 PZM *
$11,656
6.22%
1.93%
31.88%
192
OCN

$12,706,671

6,183,896,238 OCN *
$978,872
0.58%
-2.86%
-4.36%
193
BLOCK

$12,669,041

5,566,194 BLOCK *
$1,977
0.78%
3.79%
15.19%
194
MAN

$12,666,765

150,000,000 MAN
$738,223
1.73%
6.92%
17.81%
195
RDN

$12,635,046

50,593,936 RDN *
$168,343
8.84%
10.00%
18.37%
196
CNUS

$12,424,389

340,000,000 CNUS *
$285,297
0.61%
2.18%
14.40%
197
NEC

$12,319,957

82,353,022 NEC *
$2,342
0.01%
15.08%
-9.60%
198
DATA

$12,272,933

677,154,514 DATA *
$870,164
0.28%
-1.80%
2.82%
199
QRL

$12,137,244

67,157,107 QRL
$29,153
-0.61%
2.23%
13.17%
200
EMC

$12,082,592

43,374,315 EMC
$70,443
0.75%
-3.80%
3.47%