Historical Snapshot - 10 February 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$64,694,025,950.73
$3,690.19
17,531,362 BTC
$6,282,256,902.92
0.41%
0.54%
6.51%
2
ETH
$13,080,881,910.23
$124.81
104,809,313 ETH
$3,148,766,590.14
2.56%
4.59%
16.12%
3
XRP
$12,758,715,489.78
$0.3099
41,169,202,069 XRP *
$495,640,830.96
0.92%
-0.17%
2.70%
4
LTC
$2,828,937,241.05
$46.83
60,412,000 LTC
$1,420,578,822.97
0.52%
5.15%
39.36%
5
EOS
$2,572,785,405.05
$2.84
906,245,118 EOS *
$936,574,263.38
2.61%
2.65%
19.32%
6
BCH
$2,247,451,284.57
$127.59
17,615,088 BCH
$285,347,997.97
0.90%
-0.50%
7.40%
7
USDT
$2,029,926,998.80
$1.00
2,021,402,717 USDT *
$4,965,113,767.70
-0.09%
0.27%
0.24%
8
TRX
$1,721,025,028.59
$0.02581
66,671,422,606 TRX
$217,842,435.92
-0.41%
-1.84%
1.44%
9
XLM
$1,541,020,269.46
$0.08039
19,168,571,323 XLM *
$133,339,148.83
0.33%
-0.33%
-1.62%
10
BNB
$1,300,443,647.11
$9.21
141,175,490 BNB *
$125,419,865.46
0.21%
3.93%
36.77%
11
BSV
$1,173,301,756.90
$66.61
17,613,923 BSV
$80,275,616.51
2.46%
0.76%
4.44%
12
ADA
$1,110,446,759.76
$0.04283
25,927,070,538 ADA
$22,634,046.98
2.00%
4.22%
12.61%
13
XMR
$836,265,588.90
$49.83
16,783,157 XMR
$52,351,662.03
1.16%
2.49%
16.13%
14
MIOTA
$777,847,783.58
$0.2798
2,779,530,283 MIOTA *
$13,408,132.88
1.22%
0.82%
12.12%
15
DASH
$651,066,069.10
$75.50
8,623,852 DASH
$177,539,073.12
1.73%
1.63%
13.08%
16
NEO
$517,438,260.50
$7.96
65,000,000 NEO *
$159,699,884.66
1.15%
4.08%
13.29%
17
MKR
$461,136,026.56
$461.14
1,000,000 MKR *
$460,412.41
0.38%
2.78%
22.98%
18
ETC
$451,510,859.62
$4.17
108,184,077 ETC
$185,806,940.40
1.90%
2.32%
6.59%
19
XEM
$360,979,001.67
$0.04011
8,999,999,999 XEM *
$11,827,729.35
0.86%
0.28%
2.06%
20
ZEC
$298,581,547.06
$50.89
5,866,881 ZEC
$177,859,790.59
1.82%
1.23%
5.15%
Waves
USD Coin
Tezos
Dogecoin
VeChain
TrueUSD
Ontology
Bitcoin Gold
Qtum
OmiseGO
Decred
Chainlink
Holo
Basic Attention Token
Augur
0x
Zilliqa
Lisk
Paxos Standard
Bytecoin
Bitcoin Diamond
Nano
Pundi X
BitShares
DigiByte
ICON
Steem
Verge
Aeternity
Siacoin
Gemini Dollar
Bytom
Stratis
IOST
Single Collateral DAI
Revain
Komodo
Populous
Status
Electroneum
THETA
Cryptonex
Ark
REPO
Golem
Factom
MaidSafeCoin
HyperCash
Ardor
Huobi Token
ODEM
Insight Chain
Mixin
Aurora
Quant
Loopring
Waltonchain
PIVX
Linkey
Veritaseum
Crypto.com Coin
Decentraland
GXChain
ReddCoin
STASIS EURO
Nexo
Zcoin
Elastos
Aion
Project Pai
MCO
DigixDAO
KuCoin Shares
Bancor
Power Ledger
WAX
Ravencoin
Metaverse ETP
MonaCoin
Dent
aelf
Wanchain
MOAC
Centrality
Santiment Network Token
Polymath
Loom Network
TenX
Digitex Futures
TomoChain
Horizen
NULS
Nxt
QuarkChain
QASH
Nebulas
WaykiChain
FunFair
Bitcoin Private
Apollo Currency
SingularityNET
Dentacoin
Syscoin
Enigma
Enjin Coin
MobileGo
Endor Protocol
Kyber Network
Optimal Shelf Availability Token
Obyte
Gas
Eidoo
Buggyra Coin Zero
CyberMiles
Particl
OneRoot Network
WeOwn
iExec RLC
Mainframe
Storj
Kin
Mithril
Nexus
Civic
Bread
Qubitica
ProximaX
Edgeless
IoTeX
SALT
Substratum
Dragonchain
Genesis Vision
Cindicator
Guaranteed Ethurance Token Extra
Cortex
CRYPTO20
Cube
XYO
BOScoin
Unobtanium
Groestlcoin
TokenClub
Request
Neblio
Spectre.ai Dividend Token
HYCON
Bitcoiin
Gifto
Bibox Token
Storm
Wagerr
TrueChain
SIRIN LABS Token
PLATINCOIN
Moeda Loyalty Points
INO COIN
Ecoreal Estate
Everipedia
Bezant
BLOCKv
Vertcoin
Peercoin
LockTrip
Voyager Token
GoChain
Gnosis
Skycoin
Nasdacoin
BnkToTheFuture
PRIZM
Odyssey
Blocknet
Matrix AI Network
Raiden Network Token
CoinUs
Nectar
Streamr DATAcoin
Quantum Resistant Ledger
Emercoin