Historical Snapshot - 10 February 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$64,694,025,950.73	$3,690.19	17,531,362 BTC	$6,282,256,902.92	0.41%	0.54%	6.51%
2	ETH Ethereum	ETH	$13,080,881,910.23	$124.81	104,809,313 ETH	$3,148,766,590.14	2.56%	4.59%	16.12%
3	XRP XRP	XRP	$12,758,715,489.78	$0.3099	41,169,202,069 XRP	$495,640,830.96	0.92%	-0.17%	2.70%
4	LTC Litecoin	LTC	$2,828,937,241.05	$46.83	60,412,000 LTC	$1,420,578,822.97	0.52%	5.15%	39.36%
5	EOS EOS	EOS	$2,572,785,405.05	$2.84	906,245,118 EOS	$936,574,263.38	2.61%	2.65%	19.32%
6	BCH Bitcoin Cash	BCH	$2,247,451,284.57	$127.59	17,615,088 BCH	$285,347,997.97	0.90%	-0.50%	7.40%
7	USDT Tether	USDT	$2,029,926,998.80	$1.00	2,021,402,717 USDT	$4,965,113,767.70	-0.09%	0.27%	0.24%
8	TRX TRON	TRX	$1,721,025,028.59	$0.02581	66,671,422,606 TRX	$217,842,435.92	-0.41%	-1.84%	1.44%
9	XLM Stellar	XLM	$1,541,020,269.46	$0.08039	19,168,571,323 XLM	$133,339,148.83	0.33%	-0.33%	-1.62%
10	BNB Binance Coin	BNB	$1,300,443,647.11	$9.21	141,175,490 BNB	$125,419,865.46	0.21%	3.93%	36.77%
11	BSV Bitcoin SV	BSV	$1,173,301,756.90	$66.61	17,613,923 BSV	$80,275,616.51	2.46%	0.76%	4.44%
12	ADA Cardano	ADA	$1,110,446,759.76	$0.04283	25,927,070,538 ADA	$22,634,046.98	2.00%	4.22%	12.61%
13	XMR Monero	XMR	$836,265,588.90	$49.83	16,783,157 XMR	$52,351,662.03	1.16%	2.49%	16.13%
14	MIOTA IOTA	MIOTA	$777,847,783.58	$0.2798	2,779,530,283 MIOTA	$13,408,132.88	1.22%	0.82%	12.12%
15	DASH Dash	DASH	$651,066,069.10	$75.50	8,623,852 DASH	$177,539,073.12	1.73%	1.63%	13.08%
16	NEO Neo	NEO	$517,438,260.50	$7.96	65,000,000 NEO	$159,699,884.66	1.15%	4.08%	13.29%
17	MKR Maker	MKR	$461,136,026.56	$461.14	1,000,000 MKR	$460,412.41	0.38%	2.78%	22.98%
18	ETC Ethereum Classic	ETC	$451,510,859.62	$4.17	108,184,077 ETC	$185,806,940.40	1.90%	2.32%	6.59%
19	XEM NEM	XEM	$360,979,001.67	$0.04011	8,999,999,999 XEM	$11,827,729.35	0.86%	0.28%	2.06%
20	ZEC Zcash	ZEC	$298,581,547.06	$50.89	5,866,881 ZEC	$177,859,790.59	1.82%	1.23%	5.15%
	Waves
	USD Coin
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	OmiseGO
	Decred
	Chainlink
	Holo
	Basic Attention Token
	Augur
	0x
	Zilliqa
	Lisk
	Paxos Standard
	Bytecoin
	Bitcoin Diamond
	Nano
	Pundi X
	BitShares
	DigiByte
	ICON
	Steem
	Verge
	Aeternity
	Siacoin
	Gemini Dollar
	Bytom
	Stratis
	IOST
	Single Collateral DAI
	Revain
	Komodo
	Populous
	Status
	Electroneum
	THETA
	Cryptonex
	Ark
	REPO
	Golem
	Factom
	MaidSafeCoin
	HyperCash
	Ardor
	Huobi Token
	ODEM
	Insight Chain
	Mixin
	Aurora
	Quant
	Loopring
	Waltonchain
	PIVX
	Linkey
	Veritaseum
	Crypto.com Coin
	Decentraland
	GXChain
	ReddCoin
	STASIS EURO
	Nexo
	Zcoin
	Elastos
	Aion
	Project Pai
	MCO
	DigixDAO
	KuCoin Shares
	Bancor
	Power Ledger
	WAX
	Ravencoin
	Metaverse ETP
	MonaCoin
	Dent
	aelf
	Wanchain
	MOAC
	Centrality
	Santiment Network Token
	Polymath
	Loom Network
	TenX
	Digitex Futures
	TomoChain
	Horizen
	NULS
	Nxt
	QuarkChain
	QASH
	Nebulas
	WaykiChain
	FunFair
	Bitcoin Private
	Apollo Currency
	SingularityNET
	Dentacoin
	Syscoin
	Enigma
	Enjin Coin
	MobileGo
	Endor Protocol
	Kyber Network
	Optimal Shelf Availability Token
	Obyte
	Gas
	Eidoo
	Buggyra Coin Zero
	CyberMiles
	Particl
	OneRoot Network
	WeOwn
	iExec RLC
	Mainframe
	Storj
	Kin
	Mithril
	Nexus
	Civic
	Bread
	Qubitica
	ProximaX
	Edgeless
	IoTeX
	SALT
	Substratum
	Dragonchain
	Genesis Vision
	Cindicator
	Guaranteed Ethurance Token Extra
	Cortex
	CRYPTO20
	Cube
	XYO
	BOScoin
	Unobtanium
	Groestlcoin
	TokenClub
	Request
	Neblio
	Spectre.ai Dividend Token
	HYCON
	Bitcoiin
	Gifto
	Bibox Token
	Storm
	Wagerr
	TrueChain
	SIRIN LABS Token
	PLATINCOIN
	Moeda Loyalty Points
	INO COIN
	Ecoreal Estate
	Everipedia
	Bezant
	BLOCKv
	Vertcoin
	Peercoin
	LockTrip
	Voyager Token
	GoChain
	Gnosis
	Skycoin
	Nasdacoin
	BnkToTheFuture
	PRIZM
	Odyssey
	Blocknet
	Matrix AI Network
	Raiden Network Token
	CoinUs
	Nectar
	Streamr DATAcoin
	Quantum Resistant Ledger
	Emercoin