Historical Snapshot - 10 February 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$64,694,025,951	$3,690.19	17,531,362 BTC	$6,282,256,903	0.41%	0.54%	6.51%
2	Ethereum	ETH	$13,080,881,910	$124.81	104,809,313 ETH	$3,148,766,590	2.56%	4.59%	16.12%
3	XRP	XRP	$12,758,715,490	$0.3099	41,169,202,069 XRP *	$495,640,831	0.92%	-0.17%	2.70%
4	Litecoin	LTC	$2,828,937,241	$46.83	60,412,000 LTC	$1,420,578,823	0.52%	5.15%	39.36%
5	EOS	EOS	$2,572,785,405	$2.84	906,245,118 EOS *	$936,574,263	2.61%	2.65%	19.32%
6	Bitcoin Cash	BCH	$2,247,451,285	$127.59	17,615,088 BCH	$285,347,998	0.90%	-0.50%	7.40%
7	Tether	USDT	$2,029,926,999	$1.00	2,021,402,717 USDT *	$4,965,113,768	-0.09%	0.27%	0.24%
8	TRON	TRX	$1,721,025,029	$0.02581	66,671,422,606 TRX	$217,842,436	-0.41%	-1.84%	1.44%
9	Stellar	XLM	$1,541,020,269	$0.08039	19,168,571,323 XLM *	$133,339,149	0.33%	-0.33%	-1.62%
10	Binance Coin	BNB	$1,300,443,647	$9.21	141,175,490 BNB *	$125,419,865	0.21%	3.93%	36.77%
11	Bitcoin SV	BSV	$1,173,301,757	$66.61	17,613,923 BSV	$80,275,617	2.46%	0.76%	4.44%
12	Cardano	ADA	$1,110,446,760	$0.04283	25,927,070,538 ADA	$22,634,047	2.00%	4.22%	12.61%
13	Monero	XMR	$836,265,589	$49.83	16,783,157 XMR	$52,351,662	1.16%	2.49%	16.13%
14	IOTA	MIOTA	$777,847,784	$0.2798	2,779,530,283 MIOTA *	$13,408,133	1.22%	0.82%	12.12%
15	Dash	DASH	$651,066,069	$75.50	8,623,852 DASH	$177,539,073	1.73%	1.63%	13.08%
16	Neo	NEO	$517,438,261	$7.96	65,000,000 NEO *	$159,699,885	1.15%	4.08%	13.29%
17	Maker	MKR	$461,136,027	$461.14	1,000,000 MKR *	$460,412	0.38%	2.78%	22.98%
18	Ethereum Classic	ETC	$451,510,860	$4.17	108,184,077 ETC	$185,806,940	1.90%	2.32%	6.59%
19	NEM	XEM	$360,979,002	$0.04011	8,999,999,999 XEM *	$11,827,729	0.86%	0.28%	2.06%
20	Zcash	ZEC	$298,581,547	$50.89	5,866,881 ZEC	$177,859,791	1.82%	1.23%	5.15%
21	Waves	WAVES	$272,423,327	$2.72	100,000,000 WAVES *	$21,019,191	-0.38%	4.79%	-2.91%
22	USD Coin	USDC	$262,005,710	$1.01	258,289,271 USDC *	$19,451,268	-0.22%	0.18%	0.15%
23	Tezos	XTZ	$230,246,635	$0.3790	607,489,041 XTZ *	$2,737,184	0.28%	-0.11%	1.37%
24	Dogecoin	DOGE	$229,995,070	$0.001946	118,209,888,190 DOGE	$15,828,371	0.50%	-0.12%	2.09%
25	VeChain	VET	$224,236,626	$0.004044	55,454,734,800 VET *	$5,229,670	0.90%	0.71%	5.02%
26	TrueUSD	TUSD	$207,220,126	$1.02	204,075,030 TUSD *	$45,775,593	-0.06%	0.14%	0.15%
27	Ontology	ONT	$190,520,796	$0.5875	324,286,568 ONT *	$17,880,504	0.50%	1.67%	9.18%
28	Bitcoin Gold	BTG	$188,141,229	$10.80	17,413,924 BTG	$8,009,796	1.59%	2.23%	9.62%
29	Qtum	QTUM	$175,209,584	$1.96	89,246,832 QTUM *	$129,975,157	0.97%	0.89%	7.53%
30	OmiseGO	OMG	$167,279,846	$1.19	140,245,398 OMG *	$46,084,278	0.81%	3.21%	7.73%
31	Decred	DCR	$158,748,871	$17.08	9,296,597 DCR	$1,873,124	1.01%	3.00%	7.20%
32	Chainlink	LINK	$158,265,149	$0.4522	350,000,000 LINK *	$7,950,326	1.04%	-2.62%	14.52%
33	Holo	HOT	$155,469,863	$0.001167	133,214,575,156 HOT *	$8,926,101	-0.04%	0.97%	-1.84%
34	Basic Attention Token	BAT	$153,676,840	$0.1249	1,230,449,089 BAT *	$13,309,563	0.19%	4.67%	12.92%
35	Augur	REP	$150,257,509	$13.66	11,000,000 REP *	$4,995,696	0.65%	-1.07%	-4.54%
36	0x	ZRX	$146,315,717	$0.2505	584,053,225 ZRX *	$8,093,310	1.62%	1.00%	3.05%
37	Zilliqa	ZIL	$145,059,168	$0.01752	8,279,029,691 ZIL	$6,986,708	1.38%	1.01%	-0.14%
38	Lisk	LSK	$135,582,778	$1.18	114,519,113 LSK *	$4,635,285	0.63%	2.36%	4.62%
39	Paxos Standard	PAX	$122,169,630	$1.01	120,764,517 PAX *	$60,588,494	-0.22%	0.06%	0.15%
40	Bytecoin	BCN	$116,809,744	$0.0006346	184,066,828,814 BCN	$129,407	1.57%	-0.62%	9.57%
41	Bitcoin Diamond	BCD	$112,926,198	$0.7344	153,756,875 BCD	$1,418,404	0.31%	0.71%	4.32%
42	Nano	NANO	$111,338,059	$0.8356	133,248,289 NANO *	$1,189,331	1.09%	-0.94%	2.40%
43	Pundi X	NPXS	$109,268,162	$0.0006424	170,099,867,143 NPXS *	$4,019,086	3.43%	4.81%	15.31%
44	BitShares	BTS	$107,888,901	$0.04011	2,690,130,000 BTS *	$2,087,679	0.28%	0.65%	7.27%
45	DigiByte	DGB	$105,523,807	$0.009240	11,419,804,666 DGB	$834,643	-1.19%	-3.92%	5.35%
46	ICON	ICX	$105,115,796	$0.2220	473,406,688 ICX *	$6,843,588	1.22%	0.41%	18.39%
47	Steem	STEEM	$93,872,652	$0.2978	315,236,116 STEEM *	$1,380,390	0.72%	2.54%	0.04%
48	Verge	XVG	$93,633,470	$0.006171	15,172,086,051 XVG	$630,489	1.15%	0.33%	6.24%
49	Aeternity	AE	$91,923,197	$0.3945	233,020,472 AE	$28,637,585	0.49%	-1.71%	6.34%
50	Siacoin	SC	$91,370,426	$0.002322	39,354,609,330 SC	$1,067,414	0.72%	-0.19%	4.59%
51	Gemini Dollar	GUSD	$85,933,544	$1.02	84,217,738 GUSD *	$19,926,525	0.19%	0.87%	1.64%
52	Bytom	BTM	$81,698,349	$0.08149	1,002,499,275 BTM	$2,210,522	2.16%	2.32%	6.46%
53	Stratis	STRAT	$81,152,188	$0.8180	99,207,237 STRAT *	$1,808,745	0.77%	1.85%	3.62%
54	IOST	IOST	$78,883,722	$0.006566	12,013,965,609 IOST *	$4,052,816	0.77%	1.89%	9.18%
55	Single Collateral DAI	SAI	$78,324,102	$1.01	77,481,382 SAI *	$9,346,602	0.08%	0.59%	1.12%
56	Revain	R	$76,634,103	$0.1582	484,450,000 R *	$1,870,509	-0.01%	-1.08%	0.64%
57	Komodo	KMD	$73,063,069	$0.6538	111,757,391 KMD	$661,469	0.67%	2.22%	1.31%
58	Populous	PPT	$69,264,802	$1.30	53,252,246 PPT *	$2,663,102	0.27%	0.72%	9.42%
59	Status	SNT	$65,695,717	$0.01893	3,470,483,788 SNT *	$11,965,429	0.48%	-0.70%	1.95%
60	Electroneum	ETN	$65,197,881	$0.007321	8,906,174,456 ETN	$125,743	1.26%	0.51%	5.63%
61	THETA	THETA	$60,983,207	$0.08583	710,502,689 THETA *	$34,884,525	-2.74%	10.71%	55.07%
62	Cryptonex	CNX	$59,345,563	$1.07	55,686,329 CNX	$5,726,228	1.24%	1.26%	7.03%
63	Ark	ARK	$59,135,197	$0.5462	108,273,154 ARK *	$23,965,605	-3.13%	31.27%	38.36%
64	REPO	REPO	$58,361,988	$0.5308	109,958,607 REPO *	$202,167	0.60%	0.65%	1.06%
65	Golem	GNT	$57,821,000	$0.06000	963,622,000 GNT *	$1,190,016	0.78%	2.09%	8.80%
66	Factom	FCT	$55,809,003	$6.38	8,745,102 FCT *	$113,031	1.05%	3.65%	8.34%
67	MaidSafeCoin	MAID	$55,757,481	$0.1232	452,552,412 MAID *	$166,912	0.28%	-0.33%	11.70%
68	HyperCash	HC	$55,407,442	$1.27	43,529,781 HC	$4,642,031	-0.49%	10.91%	39.48%
69	Ardor	ARDR	$53,965,767	$0.05402	998,999,495 ARDR *	$1,640,802	1.31%	0.28%	3.35%
70	Huobi Token	HT	$51,566,864	$1.03	50,000,200 HT *	$9,037,273	1.09%	2.94%	10.43%
71	ODEM	ODE	$50,848,596	$0.2293	221,771,136 ODE *	$722,336	1.34%	2.44%	6.59%
72	Insight Chain	INB	$48,672,420	$0.2922	166,552,689 INB *	$1,156,853	-0.02%	0.48%	2.63%
73	Mixin	XIN	$47,122,688	$104.96	448,970 XIN *	$276,111	0.03%	-1.02%	10.26%
74	Aurora	AOA	$46,976,478	$0.007180	6,542,330,148 AOA *	$1,553,391	-8.06%	-11.19%	0.23%
75	Quant	QNT	$45,384,282	$4.64	9,777,236 QNT *	$2,789,711	-1.23%	10.11%	116.69%
76	Loopring	LRC	$43,620,761	$0.05529	788,984,491 LRC *	$1,016,308	-0.20%	2.08%	-1.63%
77	Waltonchain	WTC	$42,245,461	$1.03	40,999,959 WTC *	$1,289,576	0.54%	1.60%	11.01%
78	PIVX	PIVX	$41,029,294	$0.7226	56,781,166 PIVX *	$1,942,245	0.10%	3.74%	10.98%
79	Linkey	LKY	$40,536,354	$0.8107	50,000,000 LKY *	$671,396	0.47%	0.78%	6.53%
80	Veritaseum	VERI	$39,156,333	$18.22	2,149,646 VERI *	$1,693,179	0.35%	2.77%	36.97%
81	Crypto.com Coin	CRO	$37,305,643	$0.01282	2,910,958,904 CRO *	$645,875	0.91%	-0.86%	0.88%
82	Decentraland	MANA	$36,720,324	$0.03497	1,050,141,509 MANA *	$1,244,188	0.74%	-0.08%	5.16%
83	GXChain	GXC	$36,434,100	$0.6072	60,000,000 GXC *	$13,538,929	1.79%	4.52%	10.99%
84	ReddCoin	RDD	$35,581,740	$0.001235	28,808,713,174 RDD *	$112,131	-1.07%	-1.69%	1.93%
85	STASIS EURO	EURS	$35,010,582	$1.13	30,979,207 EURS *	$264,039	0.26%	-0.15%	0.52%
86	Nexo	NEXO	$34,996,961	$0.06249	560,000,011 NEXO *	$4,739,186	0.97%	4.63%	0.32%
87	Zcoin	XZC	$34,691,036	$5.13	6,766,938 XZC	$619,669	1.19%	3.77%	7.94%
88	Elastos	ELA	$34,322,470	$2.36	14,573,078 ELA	$1,038,737	0.73%	3.20%	9.77%
89	Aion	AION	$34,255,887	$0.1210	283,009,162 AION	$1,717,889	0.37%	1.33%	7.59%
90	Project Pai	PAI	$33,966,837	$0.03068	1,107,204,703 PAI *	$1,105,096	0.40%	-1.41%	1.29%
91	MCO	MCO	$33,889,888	$2.15	15,793,831 MCO *	$6,129,877	0.68%	0.42%	9.80%
92	DigixDAO	DGD	$33,478,239	$16.74	2,000,000 DGD *	$184,968	0.29%	0.22%	7.27%
93	KuCoin Shares	KCS	$33,339,198	$0.3707	89,939,916 KCS *	$113,364	0.53%	-1.08%	2.43%
94	Bancor	BNT	$33,303,062	$0.5308	62,735,663 BNT *	$1,694,537	1.65%	3.16%	11.01%
95	Power Ledger	POWR	$33,070,067	$0.08345	396,269,006 POWR *	$857,478	0.97%	1.59%	5.55%
96	WAX	WAXP	$32,462,662	$0.03462	937,637,069 WAXP *	$304,406	1.86%	-0.18%	8.54%
97	Ravencoin	RVN	$32,414,635	$0.01128	2,873,595,000 RVN	$2,745,999	1.03%	-2.53%	6.56%
98	Metaverse ETP	ETP	$32,186,767	$0.5855	54,972,863 ETP	$759,670	-0.05%	-3.25%	16.95%
99	MonaCoin	MONA	$31,729,722	$0.4830	65,686,525 MONA	$149,685	0.75%	-0.26%	1.68%
100	Dent	DENT	$31,589,229	$0.001018	31,027,551,399 DENT *	$968,118	-0.39%	-1.11%	3.96%
101	aelf	ELF	$31,150,657	$0.1113	280,000,000 ELF *	$3,659,869	0.70%	1.52%	11.77%
102	Wanchain	WAN	$30,987,283	$0.2919	106,152,493 WAN *	$1,253,091	1.29%	0.85%	7.01%
103	MOAC	MOAC	$29,736,673	$0.4761	62,463,334 MOAC *	$27,785	12.56%	-1.86%	0.27%
104	Centrality	CENNZ	$29,684,118	$0.03692	803,991,296 CENNZ *	$14,423	0.62%	14.24%	12.07%
105	Santiment Network Token	SAN	$29,670,038	$0.4735	62,660,371 SAN *	$9,269	3.94%	6.14%	34.96%
106	Polymath	POLY	$29,071,551	$0.09022	322,215,917 POLY *	$2,791,461	0.52%	-1.21%	-0.64%
107	Loom Network	LOOM	$27,273,011	$0.04240	643,235,349 LOOM *	$1,848,715	1.53%	2.29%	4.07%
108	TenX	PAY	$27,206,291	$0.2379	114,347,861 PAY *	$187,263	0.59%	-1.75%	-3.92%
109	Digitex Futures	DGTX	$27,180,794	$0.03686	737,500,000 DGTX *	$402,419	3.72%	2.24%	4.53%
110	TomoChain	TOMO	$26,601,001	$0.4515	58,919,425 TOMO	$1,692,909	1.50%	9.99%	34.42%
111	Horizen	ZEN	$26,307,477	$4.55	5,783,400 ZEN	$374,591	0.58%	2.72%	13.32%
112	NULS	NULS	$26,010,423	$0.4118	63,161,219 NULS	$9,713,736	1.20%	0.75%	4.69%
113	Nxt	NXT	$25,507,265	$0.02553	998,999,942 NXT *	$432,316	1.46%	0.12%	1.37%
114	QuarkChain	QKC	$25,234,333	$0.03148	801,649,919 QKC *	$3,558,198	0.40%	0.94%	11.21%
115	QASH	QASH	$24,489,189	$0.06997	350,000,000 QASH *	$140,677	0.69%	7.34%	4.55%
116	Nebulas	NAS	$24,322,081	$0.5346	45,500,000 NAS *	$2,538,748	0.51%	-2.10%	4.98%
117	WaykiChain	WICC	$23,905,019	$0.1265	189,000,000 WICC *	$677,767	0.39%	1.82%	4.12%
118	FunFair	FUN	$23,865,698	$0.003961	6,024,937,089 FUN *	$669,284	1.29%	-0.35%	-1.28%
119	Bitcoin Private	BTCP	$23,781,927	$1.16	20,524,490 BTCP	$34,337	4.48%	3.47%	34.86%
120	Apollo Currency	APL	$23,717,635	$0.001615	14,685,096,531 APL *	$414,630	-0.16%	0.11%	-10.60%
121	SingularityNET	AGI	$23,663,080	$0.04385	539,673,260 AGI *	$300,004	2.16%	2.02%	5.46%
122	Dentacoin	DCN	$23,606,230	$0.00007223	326,822,211,298 DCN *	$31,601	1.09%	4.24%	42.95%
123	Syscoin	SYS	$23,445,689	$0.04279	547,966,685 SYS	$72,108	0.67%	1.01%	1.43%
124	Enigma	ENG	$23,376,826	$0.3124	74,836,171 ENG *	$1,657,431	0.45%	1.50%	17.07%
125	Enjin Coin	ENJ	$23,091,130	$0.03029	762,278,665 ENJ *	$830,662	-0.86%	7.84%	7.21%
126	MobileGo	MGO	$22,873,728	$0.2287	99,996,877 MGO *	$6,671,976	1.89%	1.11%	0.27%
127	Endor Protocol	EDR	$22,581,243	$0.03149	717,192,285 EDR *	$2,516,382	0.82%	1.44%	7.29%
128	Kyber Network	KNC	$22,236,167	$0.1415	157,165,222 KNC *	$10,571,680	0.72%	9.91%	21.06%
129	Optimal Shelf Availability Token	OSA	$21,982,720	$0.02548	862,750,737 OSA *	$1,899,993	2.66%	6.43%	0.79%
130	Obyte	GBYTE	$21,617,425	$31.84	679,008 GBYTE *	$2,748	0.65%	0.48%	6.85%
131	Gas	GAS	$21,269,363	$2.10	10,128,375 GAS *	$1,201,441	0.80%	1.67%	9.85%
132	Eidoo	EDO	$21,038,102	$0.7190	29,261,461 EDO *	$844,778	0.65%	1.77%	10.07%
133	Buggyra Coin Zero	BCZERO	$20,808,371	$0.01240	1,678,609,241 BCZERO *	$23,766	-0.95%	-5.40%	-15.49%
134	CyberMiles	CMT	$20,661,094	$0.02583	800,000,000 CMT *	$3,135,448	0.73%	5.92%	15.12%
135	Particl	PART	$20,467,569	$2.54	8,069,480 PART *	$20,615	0.56%	4.56%	11.54%
136	OneRoot Network	RNT	$20,351,214	$0.07392	275,323,929 RNT *	$400,147	-1.02%	-0.71%	-6.39%
137	WeOwn	CHX	$20,202,311	$0.2696	74,935,538 CHX *	$1,604,364	6.25%	15.32%	40.27%
138	iExec RLC	RLC	$19,964,104	$0.2493	80,070,793 RLC *	$339,696	0.32%	-4.11%	-1.18%
139	Mainframe	MFT	$19,894,836	$0.003507	5,672,969,890 MFT *	$2,120,551	1.21%	5.10%	23.21%
140	Storj	STORJ	$19,681,805	$0.1449	135,787,439 STORJ *	$1,419,481	0.68%	0.50%	1.30%
141	Kin	KIN	$18,916,446	$0.00002502	756,097,560,976 KIN *	$137,919	1.30%	2.86%	-4.00%
142	Mithril	MITH	$18,626,759	$0.03675	506,881,576 MITH *	$2,492,561	1.63%	0.23%	-0.62%
143	Nexus	NXS	$18,342,340	$0.3072	59,707,886 NXS	$88,397	0.20%	2.08%	0.54%
144	Civic	CVC	$18,123,533	$0.05288	342,699,967 CVC *	$5,360,319	-0.84%	3.71%	11.65%
145	Bread	BRD	$18,110,771	$0.2041	88,733,978 BRD *	$96,557	0.53%	1.35%	8.67%
146	Qubitica	QBIT	$17,993,722	$6.41	2,805,440 QBIT *	$279,855	1.52%	2.70%	40.81%
147	ProximaX	XPX	$17,841,030	$0.002926	6,097,456,550 XPX *	$3,970,889	1.55%	1.50%	4.48%
148	Edgeless	EDG	$17,782,032	$0.1785	99,642,107 EDG *	$151,714	1.64%	3.66%	19.98%
149	IoTeX	IOTX	$17,637,689	$0.006985	2,525,040,005 IOTX *	$294,336	0.25%	1.52%	3.83%
150	SALT	SALT	$17,446,975	$0.2173	80,283,337 SALT *	$303,476	0.56%	0.29%	3.72%
151	Substratum	SUB	$17,424,755	$0.04549	383,021,000 SUB *	$101,579	1.21%	2.84%	9.27%
152	Dragonchain	DRGN	$17,355,800	$0.07279	238,421,940 DRGN *	$172,797	-8.71%	-11.37%	-4.78%
153	Genesis Vision	GVT	$17,343,936	$3.92	4,426,883 GVT *	$4,497,759	1.60%	1.26%	13.74%
154	Cindicator	CND	$17,000,203	$0.01176	1,445,976,590 CND *	$647,429	0.89%	-1.36%	14.62%
155	Guaranteed Ethurance Token Extra	GETX	$16,444,471	$0.05481	300,000,000 GETX *	$1,096	1.19%	11.46%	4,932.46%
156	Cortex	CTXC	$16,399,708	$0.1095	149,792,458 CTXC	$1,267,029	0.85%	-0.27%	10.13%
157	CRYPTO20	C20	$16,377,986	$0.4056	40,381,619 C20 *	$115,758	1.68%	2.22%	10.23%
158	Cube	AUTO	$16,050,458	$0.002369	6,774,940,000 AUTO *	$173,189	0.93%	2.14%	5.97%
159	XYO	XYO	$16,049,310	$0.002847	5,636,926,971 XYO *	$58,723	1.40%	-6.76%	-0.18%
160	BOScoin	BOS	$15,975,012	$0.03028	527,633,497 BOS *	$31,024	0.52%	-1.99%	2.72%
161	Unobtanium	UNO	$15,674,379	$78.40	199,939 UNO	$11,280	3.06%	-4.35%	19.55%
162	Groestlcoin	GRS	$15,528,425	$0.2160	71,903,169 GRS	$2,775,742	0.21%	-1.72%	14.39%
163	TokenClub	TCT	$15,528,311	$0.03225	481,425,335 TCT *	$135,430	0.04%	2.28%	0.79%
164	Request	REQ	$15,516,440	$0.02127	729,657,635 REQ *	$116,986	1.09%	1.67%	8.32%
165	Neblio	NEBL	$15,375,829	$1.09	14,050,828 NEBL *	$210,787	1.20%	-1.36%	10.02%
166	Spectre.ai Dividend Token	SXDT	$15,315,241	$0.1866	82,073,519 SXDT *	$27,213	1.19%	11.46%	-21.25%
167	HYCON	HYC	$15,165,037	$0.008618	1,759,761,704 HYC	$278,106	0.04%	-1.49%	0.39%
168	Bitcoiin	B2G	$15,060,985	$0.3045	49,458,704 B2G	$507,186	-0.22%	-51.78%	3.56%
169	Gifto	GTO	$15,015,595	$0.02811	534,212,222 GTO *	$12,267,992	0.80%	0.62%	18.60%
170	Bibox Token	BIX	$14,867,527	$0.1340	110,938,508 BIX *	$976,769	0.90%	3.39%	11.83%
171	Storm	STORM	$14,813,046	$0.002820	5,252,284,963 STORM *	$744,848	1.26%	0.15%	6.07%
172	Wagerr	WGR	$14,483,148	$0.08049	179,931,857 WGR *	$11,289	0.96%	12.95%	21.47%
173	TrueChain	TRUE	$14,343,088	$0.2363	60,706,972 TRUE *	$12,781,191	0.99%	0.27%	7.76%
174	SIRIN LABS Token	SRN	$14,262,431	$0.02900	491,820,906 SRN *	$461,461	1.06%	-0.69%	6.50%
175	PLATINCOIN	PLC	$14,234,077	$20.33	700,000 PLC *	$5,082,661	2.97%	2.19%	36.32%
176	Moeda Loyalty Points	MDA	$14,208,572	$0.7239	19,628,888 MDA *	$301,584	-0.21%	-0.53%	-1.49%
177	INO COIN	INO	$14,037,857	$0.7019	20,000,000 INO *	$290,517	1.34%	-8.99%	291.82%
178	Ecoreal Estate	ECOREAL	$13,768,336	$0.08751	157,342,905 ECOREAL *	$6,166	0.55%	22.48%	25.72%
179	Everipedia	IQ	$13,740,636	$0.003049	4,506,302,133 IQ *	$3,104,571	0.51%	-3.10%	46.11%
180	Bezant	BZNT	$13,710,510	$0.02587	529,951,566 BZNT *	$587,950	2.42%	5.13%	11.72%
181	BLOCKv	VEE	$13,639,746	$0.005845	2,333,613,594 VEE *	$14,455	2.56%	5.23%	15.92%
182	Vertcoin	VTC	$13,575,684	$0.2820	48,132,324 VTC	$1,992,875	1.12%	1.10%	5.16%
183	Peercoin	PPC	$13,497,612	$0.5356	25,202,605 PPC	$203,136	-0.20%	-1.54%	10.14%
184	LockTrip	LOC	$13,470,479	$0.9009	14,952,163 LOC *	$108,239	1.54%	1.80%	-6.73%
185	Voyager Token	VGX	$13,438,782	$0.1442	93,183,073 VGX *	$358,884	0.73%	1.15%	3.49%
186	GoChain	GO	$13,252,129	$0.01961	675,687,619 GO *	$683,601	0.44%	2.06%	3.53%
187	Gnosis	GNO	$13,104,486	$11.86	1,104,590 GNO *	$16,701	-0.81%	1.19%	0.66%
188	Skycoin	SKY	$13,017,849	$1.03	12,694,731 SKY *	$421,485	2.84%	2.54%	11.09%
189	Nasdacoin	NSD	$12,970,443	$0.6720	19,302,304 NSD	$148,169	4.94%	4.87%	14.74%
190	BnkToTheFuture	BFT	$12,837,622	$0.02038	629,989,999 BFT *	$8,883	1.47%	-1.41%	2.87%
191	PRIZM	PZM	$12,771,996	$0.1700	75,120,637 PZM *	$11,656	6.22%	1.93%	31.88%
192	Odyssey	OCN	$12,706,671	$0.002055	6,183,896,238 OCN *	$978,872	0.58%	-2.86%	-4.36%
193	Blocknet	BLOCK	$12,669,041	$2.28	5,566,194 BLOCK *	$1,977	0.78%	3.79%	15.19%
194	Matrix AI Network	MAN	$12,666,765	$0.08445	150,000,000 MAN	$738,223	1.73%	6.92%	17.81%
195	Raiden Network Token	RDN	$12,635,046	$0.2497	50,593,936 RDN *	$168,343	8.84%	10.00%	18.37%
196	CoinUs	CNUS	$12,424,389	$0.03654	340,000,000 CNUS *	$285,297	0.61%	2.18%	14.40%
197	Nectar	NEC	$12,319,957	$0.1496	82,353,022 NEC *	$2,342	0.01%	15.08%	-9.60%
198	Streamr DATAcoin	DATA	$12,272,933	$0.01812	677,154,514 DATA *	$870,164	0.28%	-1.80%	2.82%
199	Quantum Resistant Ledger	QRL	$12,137,244	$0.1807	67,157,107 QRL	$29,153	-0.61%	2.23%	13.17%
200	Emercoin	EMC	$12,082,592	$0.2786	43,374,315 EMC	$70,443	0.75%	-3.80%	3.47%