Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $64,694,025,951 | 17,531,362 BTC | $6,282,256,903 | 0.41% | 0.54% | 6.51% | |||
2 | ETH | $13,080,881,910 | 104,809,313 ETH | $3,148,766,590 | 2.56% | 4.59% | 16.12% | |||
3 | XRP | $12,758,715,490 | 41,169,202,069 XRP * | $495,640,831 | 0.92% | -0.17% | 2.70% | |||
4 | LTC | $2,828,937,241 | 60,412,000 LTC | $1,420,578,823 | 0.52% | 5.15% | 39.36% | |||
5 | EOS | $2,572,785,405 | 906,245,118 EOS * | $936,574,263 | 2.61% | 2.65% | 19.32% | |||
6 | BCH | $2,247,451,285 | 17,615,088 BCH | $285,347,998 | 0.90% | -0.50% | 7.40% | |||
7 | USDT | $2,029,926,999 | 2,021,402,717 USDT * | $4,965,113,768 | -0.09% | 0.27% | 0.24% | |||
8 | TRX | $1,721,025,029 | 66,671,422,606 TRX | $217,842,436 | -0.41% | -1.84% | 1.44% | |||
9 | XLM | $1,541,020,269 | 19,168,571,323 XLM * | $133,339,149 | 0.33% | -0.33% | -1.62% | |||
10 | BNB | $1,300,443,647 | 141,175,490 BNB * | $125,419,865 | 0.21% | 3.93% | 36.77% | |||
11 | BSV | $1,173,301,757 | 17,613,923 BSV | $80,275,617 | 2.46% | 0.76% | 4.44% | |||
12 | ADA | $1,110,446,760 | 25,927,070,538 ADA | $22,634,047 | 2.00% | 4.22% | 12.61% | |||
13 | XMR | $836,265,589 | 16,783,157 XMR | $52,351,662 | 1.16% | 2.49% | 16.13% | |||
14 | MIOTA | $777,847,784 | 2,779,530,283 MIOTA * | $13,408,133 | 1.22% | 0.82% | 12.12% | |||
15 | DASH | $651,066,069 | 8,623,852 DASH | $177,539,073 | 1.73% | 1.63% | 13.08% | |||
16 | NEO | $517,438,261 | 65,000,000 NEO * | $159,699,885 | 1.15% | 4.08% | 13.29% | |||
17 | MKR | $461,136,027 | 1,000,000 MKR * | $460,412 | 0.38% | 2.78% | 22.98% | |||
18 | ETC | $451,510,860 | 108,184,077 ETC | $185,806,940 | 1.90% | 2.32% | 6.59% | |||
19 | XEM | $360,979,002 | 8,999,999,999 XEM * | $11,827,729 | 0.86% | 0.28% | 2.06% | |||
20 | ZEC | $298,581,547 | 5,866,881 ZEC | $177,859,791 | 1.82% | 1.23% | 5.15% | |||
21 | WAVES | $272,423,327 | 100,000,000 WAVES * | $21,019,191 | -0.38% | 4.79% | -2.91% | |||
22 | USDC | $262,005,710 | 258,289,271 USDC * | $19,451,268 | -0.22% | 0.18% | 0.15% | |||
23 | XTZ | $230,246,635 | 607,489,041 XTZ * | $2,737,184 | 0.28% | -0.11% | 1.37% | |||
24 | DOGE | $229,995,070 | 118,209,888,190 DOGE | $15,828,371 | 0.50% | -0.12% | 2.09% | |||
25 | VET | $224,236,626 | 55,454,734,800 VET * | $5,229,670 | 0.90% | 0.71% | 5.02% | |||
26 | TUSD | $207,220,126 | 204,075,030 TUSD * | $45,775,593 | -0.06% | 0.14% | 0.15% | |||
27 | ONT | $190,520,796 | 324,286,568 ONT * | $17,880,504 | 0.50% | 1.67% | 9.18% | |||
28 | BTG | $188,141,229 | 17,413,924 BTG | $8,009,796 | 1.59% | 2.23% | 9.62% | |||
29 | QTUM | $175,209,584 | 89,246,832 QTUM * | $129,975,157 | 0.97% | 0.89% | 7.53% | |||
30 | OMG | $167,279,846 | 140,245,398 OMG * | $46,084,278 | 0.81% | 3.21% | 7.73% | |||
31 | DCR | $158,748,871 | 9,296,597 DCR | $1,873,124 | 1.01% | 3.00% | 7.20% | |||
32 | LINK | $158,265,149 | 350,000,000 LINK * | $7,950,326 | 1.04% | -2.62% | 14.52% | |||
33 | HOT | $155,469,863 | 133,214,575,156 HOT * | $8,926,101 | -0.04% | 0.97% | -1.84% | |||
34 | BAT | $153,676,840 | 1,230,449,089 BAT * | $13,309,563 | 0.19% | 4.67% | 12.92% | |||
35 | REP | $150,257,509 | 11,000,000 REP * | $4,995,696 | 0.65% | -1.07% | -4.54% | |||
36 | ZRX | $146,315,717 | 584,053,225 ZRX * | $8,093,310 | 1.62% | 1.00% | 3.05% | |||
37 | ZIL | $145,059,168 | 8,279,029,691 ZIL | $6,986,708 | 1.38% | 1.01% | -0.14% | |||
38 | LSK | $135,582,778 | 114,519,113 LSK * | $4,635,285 | 0.63% | 2.36% | 4.62% | |||
39 | PAX | $122,169,630 | 120,764,517 PAX * | $60,588,494 | -0.22% | 0.06% | 0.15% | |||
40 | BCN | $116,809,744 | 184,066,828,814 BCN | $129,407 | 1.57% | -0.62% | 9.57% | |||
41 | BCD | $112,926,198 | 153,756,875 BCD | $1,418,404 | 0.31% | 0.71% | 4.32% | |||
42 | NANO | $111,338,059 | 133,248,289 NANO * | $1,189,331 | 1.09% | -0.94% | 2.40% | |||
43 | NPXS | $109,268,162 | 170,099,867,143 NPXS * | $4,019,086 | 3.43% | 4.81% | 15.31% | |||
44 | BTS | $107,888,901 | 2,690,130,000 BTS * | $2,087,679 | 0.28% | 0.65% | 7.27% | |||
45 | DGB | $105,523,807 | 11,419,804,666 DGB | $834,643 | -1.19% | -3.92% | 5.35% | |||
46 | ICX | $105,115,796 | 473,406,688 ICX * | $6,843,588 | 1.22% | 0.41% | 18.39% | |||
47 | STEEM | $93,872,652 | 315,236,116 STEEM * | $1,380,390 | 0.72% | 2.54% | 0.04% | |||
48 | XVG | $93,633,470 | 15,172,086,051 XVG | $630,489 | 1.15% | 0.33% | 6.24% | |||
49 | AE | $91,923,197 | 233,020,472 AE | $28,637,585 | 0.49% | -1.71% | 6.34% | |||
50 | SC | $91,370,426 | 39,354,609,330 SC | $1,067,414 | 0.72% | -0.19% | 4.59% | |||
51 | GUSD | $85,933,544 | 84,217,738 GUSD * | $19,926,525 | 0.19% | 0.87% | 1.64% | |||
52 | BTM | $81,698,349 | 1,002,499,275 BTM | $2,210,522 | 2.16% | 2.32% | 6.46% | |||
53 | STRAT | $81,152,188 | 99,207,237 STRAT * | $1,808,745 | 0.77% | 1.85% | 3.62% | |||
54 | IOST | $78,883,722 | 12,013,965,609 IOST * | $4,052,816 | 0.77% | 1.89% | 9.18% | |||
55 | SAI | $78,324,102 | 77,481,382 SAI * | $9,346,602 | 0.08% | 0.59% | 1.12% | |||
56 | R | $76,634,103 | 484,450,000 R * | $1,870,509 | -0.01% | -1.08% | 0.64% | |||
57 | KMD | $73,063,069 | 111,757,391 KMD | $661,469 | 0.67% | 2.22% | 1.31% | |||
58 | PPT | $69,264,802 | 53,252,246 PPT * | $2,663,102 | 0.27% | 0.72% | 9.42% | |||
59 | SNT | $65,695,717 | 3,470,483,788 SNT * | $11,965,429 | 0.48% | -0.70% | 1.95% | |||
60 | ETN | $65,197,881 | 8,906,174,456 ETN | $125,743 | 1.26% | 0.51% | 5.63% | |||
61 | THETA | $60,983,207 | 710,502,689 THETA * | $34,884,525 | -2.74% | 10.71% | 55.07% | |||
62 | CNX | $59,345,563 | 55,686,329 CNX | $5,726,228 | 1.24% | 1.26% | 7.03% | |||
63 | ARK | $59,135,197 | 108,273,154 ARK * | $23,965,605 | -3.13% | 31.27% | 38.36% | |||
64 | REPO | $58,361,988 | 109,958,607 REPO * | $202,167 | 0.60% | 0.65% | 1.06% | |||
65 | GNT | $57,821,000 | 963,622,000 GNT * | $1,190,016 | 0.78% | 2.09% | 8.80% | |||
66 | FCT | $55,809,003 | 8,745,102 FCT * | $113,031 | 1.05% | 3.65% | 8.34% | |||
67 | MAID | $55,757,481 | 452,552,412 MAID * | $166,912 | 0.28% | -0.33% | 11.70% | |||
68 | HC | $55,407,442 | 43,529,781 HC | $4,642,031 | -0.49% | 10.91% | 39.48% | |||
69 | ARDR | $53,965,767 | 998,999,495 ARDR * | $1,640,802 | 1.31% | 0.28% | 3.35% | |||
70 | HT | $51,566,864 | 50,000,200 HT * | $9,037,273 | 1.09% | 2.94% | 10.43% | |||
71 | ODE | $50,848,596 | 221,771,136 ODE * | $722,336 | 1.34% | 2.44% | 6.59% | |||
72 | INB | $48,672,420 | 166,552,689 INB * | $1,156,853 | -0.02% | 0.48% | 2.63% | |||
73 | XIN | $47,122,688 | 448,970 XIN * | $276,111 | 0.03% | -1.02% | 10.26% | |||
74 | AOA | $46,976,478 | 6,542,330,148 AOA * | $1,553,391 | -8.06% | -11.19% | 0.23% | |||
75 | QNT | $45,384,282 | 9,777,236 QNT * | $2,789,711 | -1.23% | 10.11% | 116.69% | |||
76 | LRC | $43,620,761 | 788,984,491 LRC * | $1,016,308 | -0.20% | 2.08% | -1.63% | |||
77 | WTC | $42,245,461 | 40,999,959 WTC * | $1,289,576 | 0.54% | 1.60% | 11.01% | |||
78 | PIVX | $41,029,294 | 56,781,166 PIVX * | $1,942,245 | 0.10% | 3.74% | 10.98% | |||
79 | LKY | $40,536,354 | 50,000,000 LKY * | $671,396 | 0.47% | 0.78% | 6.53% | |||
80 | VERI | $39,156,333 | 2,149,646 VERI * | $1,693,179 | 0.35% | 2.77% | 36.97% | |||
81 | CRO | $37,305,643 | 2,910,958,904 CRO * | $645,875 | 0.91% | -0.86% | 0.88% | |||
82 | MANA | $36,720,324 | 1,050,141,509 MANA * | $1,244,188 | 0.74% | -0.08% | 5.16% | |||
83 | GXC | $36,434,100 | 60,000,000 GXC * | $13,538,929 | 1.79% | 4.52% | 10.99% | |||
84 | RDD | $35,581,740 | 28,808,713,174 RDD * | $112,131 | -1.07% | -1.69% | 1.93% | |||
85 | EURS | $35,010,582 | 30,979,207 EURS * | $264,039 | 0.26% | -0.15% | 0.52% | |||
86 | NEXO | $34,996,961 | 560,000,011 NEXO * | $4,739,186 | 0.97% | 4.63% | 0.32% | |||
87 | XZC | $34,691,036 | 6,766,938 XZC | $619,669 | 1.19% | 3.77% | 7.94% | |||
88 | ELA | $34,322,470 | 14,573,078 ELA | $1,038,737 | 0.73% | 3.20% | 9.77% | |||
89 | AION | $34,255,887 | 283,009,162 AION | $1,717,889 | 0.37% | 1.33% | 7.59% | |||
90 | PAI | $33,966,837 | 1,107,204,703 PAI * | $1,105,096 | 0.40% | -1.41% | 1.29% | |||
91 | MCO | $33,889,888 | 15,793,831 MCO * | $6,129,877 | 0.68% | 0.42% | 9.80% | |||
92 | DGD | $33,478,239 | 2,000,000 DGD * | $184,968 | 0.29% | 0.22% | 7.27% | |||
93 | KCS | $33,339,198 | 89,939,916 KCS * | $113,364 | 0.53% | -1.08% | 2.43% | |||
94 | BNT | $33,303,062 | 62,735,663 BNT * | $1,694,537 | 1.65% | 3.16% | 11.01% | |||
95 | POWR | $33,070,067 | 396,269,006 POWR * | $857,478 | 0.97% | 1.59% | 5.55% | |||
96 | WAXP | $32,462,662 | 937,637,069 WAXP * | $304,406 | 1.86% | -0.18% | 8.54% | |||
97 | RVN | $32,414,635 | 2,873,595,000 RVN | $2,745,999 | 1.03% | -2.53% | 6.56% | |||
98 | ETP | $32,186,767 | 54,972,863 ETP | $759,670 | -0.05% | -3.25% | 16.95% | |||
99 | MONA | $31,729,722 | 65,686,525 MONA | $149,685 | 0.75% | -0.26% | 1.68% | |||
100 | DENT | $31,589,229 | 31,027,551,399 DENT * | $968,118 | -0.39% | -1.11% | 3.96% | |||
101 | ELF | $31,150,657 | 280,000,000 ELF * | $3,659,869 | 0.70% | 1.52% | 11.77% | |||
102 | WAN | $30,987,283 | 106,152,493 WAN * | $1,253,091 | 1.29% | 0.85% | 7.01% | |||
103 | MOAC | $29,736,673 | 62,463,334 MOAC * | $27,785 | 12.56% | -1.86% | 0.27% | |||
104 | CENNZ | $29,684,118 | 803,991,296 CENNZ * | $14,423 | 0.62% | 14.24% | 12.07% | |||
105 | SAN | $29,670,038 | 62,660,371 SAN * | $9,269 | 3.94% | 6.14% | 34.96% | |||
106 | POLY | $29,071,551 | 322,215,917 POLY * | $2,791,461 | 0.52% | -1.21% | -0.64% | |||
107 | LOOM | $27,273,011 | 643,235,349 LOOM * | $1,848,715 | 1.53% | 2.29% | 4.07% | |||
108 | PAY | $27,206,291 | 114,347,861 PAY * | $187,263 | 0.59% | -1.75% | -3.92% | |||
109 | DGTX | $27,180,794 | 737,500,000 DGTX * | $402,419 | 3.72% | 2.24% | 4.53% | |||
110 | TOMO | $26,601,001 | 58,919,425 TOMO | $1,692,909 | 1.50% | 9.99% | 34.42% | |||
111 | ZEN | $26,307,477 | 5,783,400 ZEN | $374,591 | 0.58% | 2.72% | 13.32% | |||
112 | NULS | $26,010,423 | 63,161,219 NULS | $9,713,736 | 1.20% | 0.75% | 4.69% | |||
113 | NXT | $25,507,265 | 998,999,942 NXT * | $432,316 | 1.46% | 0.12% | 1.37% | |||
114 | QKC | $25,234,333 | 801,649,919 QKC * | $3,558,198 | 0.40% | 0.94% | 11.21% | |||
115 | QASH | $24,489,189 | 350,000,000 QASH * | $140,677 | 0.69% | 7.34% | 4.55% | |||
116 | NAS | $24,322,081 | 45,500,000 NAS * | $2,538,748 | 0.51% | -2.10% | 4.98% | |||
117 | WICC | $23,905,019 | 189,000,000 WICC * | $677,767 | 0.39% | 1.82% | 4.12% | |||
118 | FUN | $23,865,698 | 6,024,937,089 FUN * | $669,284 | 1.29% | -0.35% | -1.28% | |||
119 | BTCP | $23,781,927 | 20,524,490 BTCP | $34,337 | 4.48% | 3.47% | 34.86% | |||
120 | APL | $23,717,635 | 14,685,096,531 APL * | $414,630 | -0.16% | 0.11% | -10.60% | |||
121 | AGI | $23,663,080 | 539,673,260 AGI * | $300,004 | 2.16% | 2.02% | 5.46% | |||
122 | DCN | $23,606,230 | 326,822,211,298 DCN * | $31,601 | 1.09% | 4.24% | 42.95% | |||
123 | SYS | $23,445,689 | 547,966,685 SYS | $72,108 | 0.67% | 1.01% | 1.43% | |||
124 | ENG | $23,376,826 | 74,836,171 ENG * | $1,657,431 | 0.45% | 1.50% | 17.07% | |||
125 | ENJ | $23,091,130 | 762,278,665 ENJ * | $830,662 | -0.86% | 7.84% | 7.21% | |||
126 | MGO | $22,873,728 | 99,996,877 MGO * | $6,671,976 | 1.89% | 1.11% | 0.27% | |||
127 | EDR | $22,581,243 | 717,192,285 EDR * | $2,516,382 | 0.82% | 1.44% | 7.29% | |||
128 | KNC | $22,236,167 | 157,165,222 KNC * | $10,571,680 | 0.72% | 9.91% | 21.06% | |||
129 | OSA | $21,982,720 | 862,750,737 OSA * | $1,899,993 | 2.66% | 6.43% | 0.79% | |||
130 | GBYTE | $21,617,425 | 679,008 GBYTE * | $2,748 | 0.65% | 0.48% | 6.85% | |||
131 | GAS | $21,269,363 | 10,128,375 GAS * | $1,201,441 | 0.80% | 1.67% | 9.85% | |||
132 | EDO | $21,038,102 | 29,261,461 EDO * | $844,778 | 0.65% | 1.77% | 10.07% | |||
133 | BCZERO | $20,808,371 | 1,678,609,241 BCZERO * | $23,766 | -0.95% | -5.40% | -15.49% | |||
134 | CMT | $20,661,094 | 800,000,000 CMT * | $3,135,448 | 0.73% | 5.92% | 15.12% | |||
135 | PART | $20,467,569 | 8,069,480 PART * | $20,615 | 0.56% | 4.56% | 11.54% | |||
136 | RNT | $20,351,214 | 275,323,929 RNT * | $400,147 | -1.02% | -0.71% | -6.39% | |||
137 | CHX | $20,202,311 | 74,935,538 CHX * | $1,604,364 | 6.25% | 15.32% | 40.27% | |||
138 | RLC | $19,964,104 | 80,070,793 RLC * | $339,696 | 0.32% | -4.11% | -1.18% | |||
139 | MFT | $19,894,836 | 5,672,969,890 MFT * | $2,120,551 | 1.21% | 5.10% | 23.21% | |||
140 | STORJ | $19,681,805 | 135,787,439 STORJ * | $1,419,481 | 0.68% | 0.50% | 1.30% | |||
141 | KIN | $18,916,446 | 756,097,560,976 KIN * | $137,919 | 1.30% | 2.86% | -4.00% | |||
142 | MITH | $18,626,759 | 506,881,576 MITH * | $2,492,561 | 1.63% | 0.23% | -0.62% | |||
143 | NXS | $18,342,340 | 59,707,886 NXS | $88,397 | 0.20% | 2.08% | 0.54% | |||
144 | CVC | $18,123,533 | 342,699,967 CVC * | $5,360,319 | -0.84% | 3.71% | 11.65% | |||
145 | BRD | $18,110,771 | 88,733,978 BRD * | $96,557 | 0.53% | 1.35% | 8.67% | |||
146 | QBIT | $17,993,722 | 2,805,440 QBIT * | $279,855 | 1.52% | 2.70% | 40.81% | |||
147 | XPX | $17,841,030 | 6,097,456,550 XPX * | $3,970,889 | 1.55% | 1.50% | 4.48% | |||
148 | EDG | $17,782,032 | 99,642,107 EDG * | $151,714 | 1.64% | 3.66% | 19.98% | |||
149 | IOTX | $17,637,689 | 2,525,040,005 IOTX * | $294,336 | 0.25% | 1.52% | 3.83% | |||
150 | SALT | $17,446,975 | 80,283,337 SALT * | $303,476 | 0.56% | 0.29% | 3.72% | |||
151 | SUB | $17,424,755 | 383,021,000 SUB * | $101,579 | 1.21% | 2.84% | 9.27% | |||
152 | DRGN | $17,355,800 | 238,421,940 DRGN * | $172,797 | -8.71% | -11.37% | -4.78% | |||
153 | GVT | $17,343,936 | 4,426,883 GVT * | $4,497,759 | 1.60% | 1.26% | 13.74% | |||
154 | CND | $17,000,203 | 1,445,976,590 CND * | $647,429 | 0.89% | -1.36% | 14.62% | |||
155 | GETX | $16,444,471 | 300,000,000 GETX * | $1,096 | 1.19% | 11.46% | 4,932.46% | |||
156 | CTXC | $16,399,708 | 149,792,458 CTXC | $1,267,029 | 0.85% | -0.27% | 10.13% | |||
157 | C20 | $16,377,986 | 40,381,619 C20 * | $115,758 | 1.68% | 2.22% | 10.23% | |||
158 | AUTO | $16,050,458 | 6,774,940,000 AUTO * | $173,189 | 0.93% | 2.14% | 5.97% | |||
159 | XYO | $16,049,310 | 5,636,926,971 XYO * | $58,723 | 1.40% | -6.76% | -0.18% | |||
160 | BOS | $15,975,012 | 527,633,497 BOS * | $31,024 | 0.52% | -1.99% | 2.72% | |||
161 | UNO | $15,674,379 | 199,939 UNO | $11,280 | 3.06% | -4.35% | 19.55% | |||
162 | GRS | $15,528,425 | 71,903,169 GRS | $2,775,742 | 0.21% | -1.72% | 14.39% | |||
163 | TCT | $15,528,311 | 481,425,335 TCT * | $135,430 | 0.04% | 2.28% | 0.79% | |||
164 | REQ | $15,516,440 | 729,657,635 REQ * | $116,986 | 1.09% | 1.67% | 8.32% | |||
165 | NEBL | $15,375,829 | 14,050,828 NEBL * | $210,787 | 1.20% | -1.36% | 10.02% | |||
166 | SXDT | $15,315,241 | 82,073,519 SXDT * | $27,213 | 1.19% | 11.46% | -21.25% | |||
167 | HYC | $15,165,037 | 1,759,761,704 HYC | $278,106 | 0.04% | -1.49% | 0.39% | |||
168 | B2G | $15,060,985 | 49,458,704 B2G | $507,186 | -0.22% | -51.78% | 3.56% | |||
169 | GTO | $15,015,595 | 534,212,222 GTO * | $12,267,992 | 0.80% | 0.62% | 18.60% | |||
170 | BIX | $14,867,527 | 110,938,508 BIX * | $976,769 | 0.90% | 3.39% | 11.83% | |||
171 | STORM | $14,813,046 | 5,252,284,963 STORM * | $744,848 | 1.26% | 0.15% | 6.07% | |||
172 | WGR | $14,483,148 | 179,931,857 WGR * | $11,289 | 0.96% | 12.95% | 21.47% | |||
173 | TRUE | $14,343,088 | 60,706,972 TRUE * | $12,781,191 | 0.99% | 0.27% | 7.76% | |||
174 | SRN | $14,262,431 | 491,820,906 SRN * | $461,461 | 1.06% | -0.69% | 6.50% | |||
175 | PLC | $14,234,077 | 700,000 PLC * | $5,082,661 | 2.97% | 2.19% | 36.32% | |||
176 | MDA | $14,208,572 | 19,628,888 MDA * | $301,584 | -0.21% | -0.53% | -1.49% | |||
177 | INO | $14,037,857 | 20,000,000 INO * | $290,517 | 1.34% | -8.99% | 291.82% | |||
178 | ECOREAL | $13,768,336 | 157,342,905 ECOREAL * | $6,166 | 0.55% | 22.48% | 25.72% | |||
179 | IQ | $13,740,636 | 4,506,302,133 IQ * | $3,104,571 | 0.51% | -3.10% | 46.11% | |||
180 | BZNT | $13,710,510 | 529,951,566 BZNT * | $587,950 | 2.42% | 5.13% | 11.72% | |||
181 | VEE | $13,639,746 | 2,333,613,594 VEE * | $14,455 | 2.56% | 5.23% | 15.92% | |||
182 | VTC | $13,575,684 | 48,132,324 VTC | $1,992,875 | 1.12% | 1.10% | 5.16% | |||
183 | PPC | $13,497,612 | 25,202,605 PPC | $203,136 | -0.20% | -1.54% | 10.14% | |||
184 | LOC | $13,470,479 | 14,952,163 LOC * | $108,239 | 1.54% | 1.80% | -6.73% | |||
185 | VGX | $13,438,782 | 93,183,073 VGX * | $358,884 | 0.73% | 1.15% | 3.49% | |||
186 | GO | $13,252,129 | 675,687,619 GO * | $683,601 | 0.44% | 2.06% | 3.53% | |||
187 | GNO | $13,104,486 | 1,104,590 GNO * | $16,701 | -0.81% | 1.19% | 0.66% | |||
188 | SKY | $13,017,849 | 12,694,731 SKY * | $421,485 | 2.84% | 2.54% | 11.09% | |||
189 | NSD | $12,970,443 | 19,302,304 NSD | $148,169 | 4.94% | 4.87% | 14.74% | |||
190 | BFT | $12,837,622 | 629,989,999 BFT * | $8,883 | 1.47% | -1.41% | 2.87% | |||
191 | PZM | $12,771,996 | 75,120,637 PZM * | $11,656 | 6.22% | 1.93% | 31.88% | |||
192 | OCN | $12,706,671 | 6,183,896,238 OCN * | $978,872 | 0.58% | -2.86% | -4.36% | |||
193 | BLOCK | $12,669,041 | 5,566,194 BLOCK * | $1,977 | 0.78% | 3.79% | 15.19% | |||
194 | MAN | $12,666,765 | 150,000,000 MAN | $738,223 | 1.73% | 6.92% | 17.81% | |||
195 | RDN | $12,635,046 | 50,593,936 RDN * | $168,343 | 8.84% | 10.00% | 18.37% | |||
196 | CNUS | $12,424,389 | 340,000,000 CNUS * | $285,297 | 0.61% | 2.18% | 14.40% | |||
197 | NEC | $12,319,957 | 82,353,022 NEC * | $2,342 | 0.01% | 15.08% | -9.60% | |||
198 | DATA | $12,272,933 | 677,154,514 DATA * | $870,164 | 0.28% | -1.80% | 2.82% | |||
199 | QRL | $12,137,244 | 67,157,107 QRL | $29,153 | -0.61% | 2.23% | 13.17% | |||
200 | EMC | $12,082,592 | 43,374,315 EMC | $70,443 | 0.75% | -3.80% | 3.47% |