Historical Snapshot - 03 February 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$60.68B$60,681,847,608

17,517,787 BTC
$5,043,937,584
0.19%
-1.15%
-3.04%
2
XRP

$12.45B$12,445,862,137

41,163,466,448 XRP *
$438,357,004
-0.01%
-2.08%
-1.76%
3
ETH

$11.25B$11,254,870,706

104,703,610 ETH
$2,519,334,757
-0.06%
-1.83%
-4.83%
4
EOS

$2.15B$2,152,844,813

906,245,118 EOS *
$567,625,069
-0.34%
-0.79%
0.06%
5
BCH

$2.09B$2,091,663,603

17,602,425 BCH
$218,977,856
0.33%
-1.61%
-2.39%
6
USDT

$2.02B$2,020,950,151

2,020,855,917 USDT *
$3,756,996,124
-0.18%
-0.33%
-0.98%
7
LTC

$2.02B$2,016,740,848

60,310,581 LTC
$820,461,891
-0.29%
-1.55%
2.84%
8
TRX

$1.70B$1,696,159,966

66,668,553,480 TRX
$174,803,441
-0.31%
-1.76%
-11.17%
9
XLM

$1.56B$1,559,217,083

19,167,472,159 XLM *
$106,729,578
0.25%
-1.68%
-14.41%
10
BSV

$1.12B$1,121,559,772

17,601,461 BSV
$58,052,365
-0.14%
-2.46%
-9.82%
11
ADA

$985.99M$985,988,168

25,927,070,538 ADA
$12,940,762
-0.20%
-2.38%
-6.69%
12
BNB

$870.41M$870,405,723

129,175,490 BNB *
$59,942,158
0.94%
-1.45%
-4.05%
13
XMR

$719.41M$719,406,512

16,767,882 XMR
$45,359,366
0.26%
-0.37%
-6.83%
14
MIOTA

$693.38M$693,384,830

2,779,530,283 MIOTA *
$5,980,121
-0.16%
-2.58%
-7.92%
15
DASH

$576.04M$576,039,391

8,611,031 DASH
$161,289,431
0.11%
-1.07%
-5.84%
16
NEO

$456.48M$456,476,196

65,000,000 NEO *
$113,281,405
0.17%
-2.33%
-5.12%
17
ETC

$423.40M$423,399,621

108,012,792 ETC
$156,280,488
0.03%
-1.39%
-6.91%
18
XEM

$353.38M$353,382,892

8,999,999,999 XEM *
$13,814,930
-0.18%
-3.89%
-24.96%
19
USDC

$302.53M$302,531,642

298,283,047 USDC *
$26,365,349
0.06%
0.11%
-0.13%
20
WAVES

$281.63M$281,634,096

100,000,000 WAVES *
$23,050,834
-0.54%
3.62%
3.79%
Zcash
Maker
Tezos
Dogecoin
VeChain
TrueUSD
Ontology
Bitcoin Gold
Qtum
Augur
Holo
OmiseGO
Decred
Zilliqa
0x
Chainlink
Basic Attention Token
Lisk
Paxos Standard
Nano
Bitcoin Diamond
Bytecoin
BitShares
DigiByte
Pundi X
Steem
Gemini Dollar
ICON
Verge
Siacoin
Aeternity
Stratis
Revain
Bytom
Single Collateral DAI
IOST
Komodo
Status
Populous
Electroneum
REPO
Cryptonex
Golem
Ardor
Factom
MaidSafeCoin
Insight Chain
ODEM
Huobi Token
Loopring
Aurora
Ark
Mixin
HyperCash
THETA
Linkey
Waltonchain
PIVX
Nexo
Decentraland
ReddCoin
STASIS EURO
Project Pai
GXChain
Crypto.com Coin
KuCoin Shares
Aion
Zcoin
Power Ledger
DigixDAO
MonaCoin
MCO
Elastos
Bancor
Ravencoin
Dent
MOAC
WAX
Wanchain
Veritaseum
TenX
aelf
Metaverse ETP
Polymath
Apollo Currency
Digitex Futures
Loom Network
Nxt
NULS
Buggyra Coin Zero
Credo
QASH
Syscoin
Nebulas
MobileGo
Horizen
WaykiChain
QuarkChain
SingularityNET
FunFair
Everus
Optimal Shelf Availability Token
Santiment Network Token
OneRoot Network
Enjin Coin
Quant
Endor Protocol
Obyte
iExec RLC
Enigma
TomoChain
Kin
Spectre.ai Dividend Token
Gas
Storj
Eidoo
Kyber Network
Nexus
Dragonchain
Mithril
CyberMiles
Particl
Bitcoin Private
ProximaX
IoTeX
SALT
Bread
Dentacoin
Dimecoin
Civic
Bitcoiin
Substratum
XYO
Maximine Coin
TokenClub
Flash
Genesis Vision
Cube
HYCON
CRYPTO20
Mainframe
Cortex
Edgeless
Cindicator
BOScoin
Request
LockTrip
WeOwn
Moeda Loyalty Points
Neblio
Unobtanium
Storm
Nectar
Groestlcoin
Odyssey
Bibox Token
EvenCoin
TrueChain
SIRIN LABS Token
Gnosis
Vertcoin
Voyager Token
Gifto
Ignis
Qubitica
Peercoin
GoChain
BnkToTheFuture
THEKEY
BLOCKv
Smartlands
Streamr DATAcoin
Lisk Machine Learning
BridgeCoin
Bezant
Emercoin
Telcoin
Skycoin
PumaPay
Po.et