Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $60,681,847,608 | 17,517,787 BTC | $5,043,937,584 | 0.19% | -1.15% | -3.04% | |||
2 | XRP | $12,445,862,137 | 41,163,466,448 XRP * | $438,357,004 | -0.01% | -2.08% | -1.76% | |||
3 | ETH | $11,254,870,706 | 104,703,610 ETH | $2,519,334,757 | -0.06% | -1.83% | -4.83% | |||
4 | EOS | $2,152,844,813 | 906,245,118 EOS * | $567,625,069 | -0.34% | -0.79% | 0.06% | |||
5 | BCH | $2,091,663,603 | 17,602,425 BCH | $218,977,856 | 0.33% | -1.61% | -2.39% | |||
6 | USDT | $2,020,950,151 | 2,020,855,917 USDT * | $3,756,996,124 | -0.18% | -0.33% | -0.98% | |||
7 | LTC | $2,016,740,848 | 60,310,581 LTC | $820,461,891 | -0.29% | -1.55% | 2.84% | |||
8 | TRX | $1,696,159,966 | 66,668,553,480 TRX | $174,803,441 | -0.31% | -1.76% | -11.17% | |||
9 | XLM | $1,559,217,083 | 19,167,472,159 XLM * | $106,729,578 | 0.25% | -1.68% | -14.41% | |||
10 | BSV | $1,121,559,772 | 17,601,461 BSV | $58,052,365 | -0.14% | -2.46% | -9.82% | |||
11 | ADA | $985,988,168 | 25,927,070,538 ADA | $12,940,762 | -0.20% | -2.38% | -6.69% | |||
12 | BNB | $870,405,723 | 129,175,490 BNB * | $59,942,158 | 0.94% | -1.45% | -4.05% | |||
13 | XMR | $719,406,512 | 16,767,882 XMR | $45,359,366 | 0.26% | -0.37% | -6.83% | |||
14 | MIOTA | $693,384,830 | 2,779,530,283 MIOTA * | $5,980,121 | -0.16% | -2.58% | -7.92% | |||
15 | DASH | $576,039,391 | 8,611,031 DASH | $161,289,431 | 0.11% | -1.07% | -5.84% | |||
16 | NEO | $456,476,196 | 65,000,000 NEO * | $113,281,405 | 0.17% | -2.33% | -5.12% | |||
17 | ETC | $423,399,621 | 108,012,792 ETC | $156,280,488 | 0.03% | -1.39% | -6.91% | |||
18 | XEM | $353,382,892 | 8,999,999,999 XEM * | $13,814,930 | -0.18% | -3.89% | -24.96% | |||
19 | USDC | $302,531,642 | 298,283,047 USDC * | $26,365,349 | 0.06% | 0.11% | -0.13% | |||
20 | WAVES | $281,634,096 | 100,000,000 WAVES * | $23,050,834 | -0.54% | 3.62% | 3.79% | |||
21 | ZEC | $281,236,962 | 5,816,706 ZEC | $144,845,130 | -0.17% | -1.95% | -5.97% | |||
22 | MKR | $274,435,056 | 728,228 MKR * | $381,244 | 1.29% | 0.55% | -12.73% | |||
23 | XTZ | $226,988,236 | 607,489,041 XTZ * | $3,472,421 | 0.00% | -2.07% | -7.01% | |||
24 | DOGE | $224,849,259 | 118,112,725,451 DOGE | $15,354,409 | 0.15% | -1.59% | -5.84% | |||
25 | VET | $214,289,699 | 55,454,734,800 VET * | $2,778,666 | 0.20% | -1.15% | -6.98% | |||
26 | TUSD | $209,608,306 | 206,999,033 TUSD * | $34,914,547 | -0.11% | -0.16% | -0.11% | |||
27 | ONT | $174,365,401 | 324,286,568 ONT * | $11,667,054 | 0.06% | -1.90% | -9.14% | |||
28 | BTG | $171,542,882 | 17,413,924 BTG | $7,115,300 | 0.09% | -2.08% | -7.74% | |||
29 | QTUM | $163,657,628 | 89,229,956 QTUM * | $106,864,113 | 0.08% | -1.45% | -7.39% | |||
30 | REP | $157,811,077 | 11,000,000 REP * | $13,786,129 | 0.47% | -3.97% | 13.50% | |||
31 | HOT | $154,493,455 | 133,214,575,156 HOT * | $5,700,396 | 0.84% | -4.18% | -23.09% | |||
32 | OMG | $154,252,251 | 140,245,398 OMG * | $31,917,647 | -0.25% | 0.41% | -5.35% | |||
33 | DCR | $147,666,667 | 9,259,055 DCR | $1,438,369 | 0.19% | 0.57% | -6.02% | |||
34 | ZIL | $145,195,363 | 8,279,029,691 ZIL | $6,975,209 | 0.29% | -3.57% | -20.63% | |||
35 | ZRX | $141,713,353 | 583,934,416 ZRX * | $5,565,932 | -0.48% | -2.94% | -10.97% | |||
36 | LINK | $138,649,652 | 350,000,000 LINK * | $3,856,282 | -0.26% | -3.93% | -6.25% | |||
37 | BAT | $136,274,766 | 1,229,949,089 BAT * | $7,367,355 | 0.01% | -1.41% | -10.16% | |||
38 | LSK | $128,820,267 | 114,337,784 LSK * | $2,308,684 | -0.28% | 0.03% | -6.42% | |||
39 | PAX | $123,568,534 | 122,375,449 PAX * | $61,128,427 | -0.08% | -0.08% | -0.20% | |||
40 | NANO | $108,531,864 | 133,248,289 NANO * | $2,118,699 | 0.07% | -3.33% | -11.26% | |||
41 | BCD | $107,913,664 | 153,756,875 BCD | $921,542 | -0.25% | -2.47% | -7.69% | |||
42 | BCN | $107,877,085 | 184,066,828,814 BCN | $64,377 | 1.92% | 0.08% | -2.81% | |||
43 | BTS | $100,489,284 | 2,688,010,000 BTS * | $1,842,633 | 0.14% | -2.55% | -0.03% | |||
44 | DGB | $98,739,880 | 11,391,279,710 DGB | $380,234 | -1.07% | -2.56% | -6.20% | |||
45 | NPXS | $94,023,030 | 170,099,867,143 NPXS * | $3,373,989 | -1.23% | -4.29% | -20.97% | |||
46 | STEEM | $93,817,014 | 314,078,442 STEEM * | $3,962,262 | -1.35% | 4.84% | -3.57% | |||
47 | GUSD | $89,558,229 | 89,066,660 GUSD * | $27,421,433 | -0.07% | -0.25% | 0.40% | |||
48 | ICX | $88,535,013 | 473,406,688 ICX * | $2,671,704 | -0.01% | -2.12% | -14.59% | |||
49 | XVG | $88,441,513 | 15,172,086,051 XVG | $654,249 | 0.69% | -2.80% | -8.69% | |||
50 | SC | $87,198,571 | 39,248,600,622 SC | $619,796 | 0.18% | -3.15% | -10.04% | |||
51 | AE | $86,659,197 | 233,020,472 AE | $17,925,924 | 0.12% | -0.56% | -3.73% | |||
52 | STRAT | $78,202,123 | 99,198,140 STRAT * | $1,209,594 | -0.53% | -4.78% | -12.09% | |||
53 | R | $77,600,997 | 484,450,000 R * | $1,629,911 | 1.92% | -0.43% | -21.29% | |||
54 | BTM | $76,619,285 | 1,002,499,275 BTM | $1,479,241 | -0.18% | 0.11% | -2.83% | |||
55 | SAI | $76,137,336 | 76,014,363 SAI * | $11,033,539 | 0.17% | -0.79% | -0.72% | |||
56 | IOST | $72,014,750 | 12,013,965,609 IOST * | $2,741,711 | 1.36% | 2.10% | -1.25% | |||
57 | KMD | $71,662,093 | 111,654,730 KMD | $165,059 | -0.25% | -2.16% | -6.39% | |||
58 | SNT | $64,231,078 | 3,470,483,788 SNT * | $12,734,501 | -0.06% | -4.02% | -8.04% | |||
59 | PPT | $63,203,241 | 53,252,246 PPT * | $987,330 | -0.20% | -1.44% | -8.56% | |||
60 | ETN | $61,332,865 | 8,863,312,308 ETN | $97,506 | -0.15% | -1.39% | -0.59% | |||
61 | REPO | $57,540,222 | 109,958,607 REPO * | $104,860 | 0.21% | 2.01% | 1.00% | |||
62 | CNX | $55,458,981 | 55,686,329 CNX | $5,207,570 | 0.56% | -1.03% | -5.94% | |||
63 | GNT | $52,976,886 | 963,622,000 GNT * | $355,825 | -0.09% | -1.93% | -12.55% | |||
64 | ARDR | $52,033,229 | 998,999,495 ARDR * | $343,707 | -0.18% | -1.61% | -2.01% | |||
65 | FCT | $51,297,564 | 8,745,102 FCT * | $61,800 | -0.72% | -3.93% | -12.59% | |||
66 | MAID | $50,175,819 | 452,552,412 MAID * | $189,531 | 0.38% | 2.65% | -7.02% | |||
67 | INB | $47,294,700 | 166,552,689 INB * | $1,429,652 | -0.06% | -0.73% | -5.45% | |||
68 | ODE | $46,994,404 | 221,771,136 ODE * | $913,837 | -2.95% | -9.95% | -19.06% | |||
69 | HT | $46,666,665 | 50,000,200 HT * | $6,751,265 | -0.05% | -1.98% | -9.24% | |||
70 | LRC | $44,495,852 | 788,984,491 LRC * | $1,068,557 | 0.01% | -1.41% | -13.59% | |||
71 | AOA | $43,246,825 | 6,542,330,148 AOA * | $1,780,844 | -7.71% | -20.20% | -16.38% | |||
72 | ARK | $42,641,630 | 108,122,036 ARK * | $105,064 | 0.39% | -0.29% | -6.51% | |||
73 | XIN | $42,406,336 | 447,210 XIN * | $94,406 | -0.22% | -0.16% | -4.35% | |||
74 | HC | $39,596,280 | 43,529,781 HC | $366,556 | -0.29% | -0.07% | -7.74% | |||
75 | THETA | $39,592,669 | 710,502,689 THETA * | $1,475,213 | 1.16% | -2.11% | -1.00% | |||
76 | LKY | $38,183,446 | 50,000,000 LKY * | $643,356 | 1.03% | -0.74% | 4.22% | |||
77 | WTC | $37,661,850 | 40,999,959 WTC * | $335,196 | -0.23% | -3.04% | -12.07% | |||
78 | PIVX | $36,925,549 | 56,781,166 PIVX * | $160,997 | 0.11% | -2.31% | -10.31% | |||
79 | NEXO | $36,921,411 | 560,000,011 NEXO * | $4,037,660 | 14.84% | 0.02% | 12.75% | |||
80 | MANA | $35,494,785 | 1,050,141,509 MANA * | $1,315,105 | 2.39% | -2.68% | -9.62% | |||
81 | RDD | $34,881,898 | 28,808,713,174 RDD * | $100,136 | 0.10% | -2.56% | -12.17% | |||
82 | EURS | $34,815,358 | 30,979,207 EURS * | $285,374 | -0.18% | 0.40% | 0.66% | |||
83 | PAI | $33,566,801 | 1,106,278,951 PAI * | $1,499,034 | 0.24% | -0.97% | -22.96% | |||
84 | GXC | $32,827,518 | 60,000,000 GXC * | $1,497,093 | -0.28% | 0.05% | -1.69% | |||
85 | CRO | $32,696,144 | 2,552,511,416 CRO * | $547,385 | 0.80% | 1.49% | -6.39% | |||
86 | KCS | $32,376,644 | 89,939,916 KCS * | $56,357 | 0.00% | -3.70% | -10.48% | |||
87 | AION | $31,702,379 | 283,009,162 AION | $942,272 | -0.82% | -1.69% | -12.96% | |||
88 | XZC | $31,619,726 | 6,716,088 XZC | $579,822 | -0.76% | -0.58% | -4.25% | |||
89 | POWR | $31,367,219 | 396,589,553 POWR * | $1,247,457 | 0.35% | -2.26% | -8.00% | |||
90 | DGD | $31,178,264 | 2,000,000 DGD * | $111,123 | -0.04% | -2.38% | -12.38% | |||
91 | MONA | $31,096,728 | 65,526,500 MONA | $106,042 | -0.07% | -2.24% | -5.69% | |||
92 | MCO | $30,871,207 | 15,793,831 MCO * | $1,992,986 | 0.07% | -1.74% | -8.95% | |||
93 | ELA | $30,822,661 | 14,519,282 ELA | $453,942 | -0.57% | -2.26% | -6.94% | |||
94 | BNT | $30,236,805 | 63,060,373 BNT * | $698,413 | 0.26% | -1.62% | -11.04% | |||
95 | RVN | $30,206,480 | 2,823,620,000 RVN | $1,202,529 | -0.12% | -2.85% | -12.51% | |||
96 | DENT | $29,983,561 | 30,082,428,959 DENT * | $899,111 | 1.85% | -1.72% | -16.61% | |||
97 | MOAC | $29,811,003 | 62,463,334 MOAC * | $42,357 | 0.68% | 3.71% | 0.10% | |||
98 | WAXP | $29,774,840 | 937,637,069 WAXP * | $125,537 | -0.41% | -3.92% | -7.26% | |||
99 | WAN | $28,821,508 | 106,152,493 WAN * | $933,561 | -0.11% | -1.30% | -13.16% | |||
100 | VERI | $28,772,891 | 2,149,646 VERI * | $1,349,421 | -0.50% | 1.94% | 1.53% | |||
101 | PAY | $28,415,476 | 114,347,861 PAY * | $151,692 | 0.04% | -2.45% | -7.25% | |||
102 | ELF | $27,715,635 | 280,000,000 ELF * | $1,563,775 | -0.02% | -2.49% | -5.06% | |||
103 | ETP | $27,237,692 | 54,924,659 ETP | $2,934,605 | -0.47% | 0.09% | -10.08% | |||
104 | POLY | $26,796,999 | 293,759,975 POLY * | $1,204,662 | 0.62% | -2.04% | -18.99% | |||
105 | APL | $26,442,878 | 14,685,096,531 APL * | $805,386 | 0.01% | -1.85% | 14.17% | |||
106 | DGTX | $25,910,134 | 737,500,000 DGTX * | $328,299 | -0.60% | -1.17% | -2.69% | |||
107 | LOOM | $25,354,790 | 637,894,667 LOOM * | $884,705 | 0.90% | 1.41% | -6.84% | |||
108 | NXT | $25,282,802 | 998,999,942 NXT * | $320,246 | 1.03% | -1.00% | -4.08% | |||
109 | NULS | $24,743,165 | 63,065,373 NULS | $3,134,683 | -0.26% | -3.78% | -7.30% | |||
110 | BCZERO | $24,604,257 | 1,678,609,241 BCZERO * | $16,821 | 0.15% | -1.32% | -20.06% | |||
111 | CREDO | $23,650,320 | 549,891,703 CREDO * | $726 | 2.49% | 2.07% | -0.72% | |||
112 | QASH | $23,487,187 | 350,000,000 QASH * | $75,869 | 0.87% | -0.01% | -12.91% | |||
113 | SYS | $23,100,322 | 547,623,377 SYS | $96,398 | 0.36% | 0.53% | -4.26% | |||
114 | NAS | $23,025,092 | 45,500,000 NAS * | $2,140,262 | 0.14% | -3.68% | -10.30% | |||
115 | MGO | $23,018,242 | 99,996,877 MGO * | $6,000,483 | 0.81% | 8.53% | -5.22% | |||
116 | ZEN | $23,010,634 | 5,733,600 ZEN | $224,720 | -0.06% | -0.43% | -6.73% | |||
117 | WICC | $22,846,333 | 189,000,000 WICC * | $765,987 | -0.52% | -1.92% | 0.48% | |||
118 | QKC | $22,635,080 | 801,649,919 QKC * | $1,464,849 | 0.54% | -2.58% | -13.56% | |||
119 | AGI | $22,290,876 | 539,673,260 AGI * | $163,929 | -0.10% | -4.69% | -17.53% | |||
120 | FUN | $22,117,976 | 5,568,585,589 FUN * | $1,658,633 | -2.23% | 4.10% | -4.40% | |||
121 | EVR | $22,057,970 | 457,200,803 EVR * | $694,512 | 0.82% | -18.12% | 104.88% | |||
122 | OSA | $21,922,685 | 862,750,737 OSA * | $2,055,716 | 0.95% | -0.25% | -8.76% | |||
123 | SAN | $21,919,786 | 62,660,371 SAN * | $2,562 | -0.43% | -1.77% | 15.53% | |||
124 | RNT | $21,713,689 | 275,323,929 RNT * | $342,652 | -0.33% | 0.08% | 19.92% | |||
125 | ENJ | $21,502,536 | 762,178,665 ENJ * | $200,061 | 0.18% | -1.25% | -10.95% | |||
126 | QNT | $21,004,233 | 9,777,236 QNT * | $1,210,194 | 1.32% | -3.65% | 11.69% | |||
127 | EDR | $20,996,130 | 717,193,513 EDR * | $1,540,972 | 0.23% | -0.78% | 3.51% | |||
128 | GBYTE | $20,276,293 | 679,008 GBYTE * | $7,574 | 1.49% | 3.08% | -6.98% | |||
129 | RLC | $20,191,921 | 80,070,793 RLC * | $457,661 | 0.84% | 0.55% | -0.96% | |||
130 | ENG | $19,930,056 | 74,836,171 ENG * | $156,127 | -0.09% | -3.46% | -6.18% | |||
131 | TOMO | $19,902,481 | 58,859,125 TOMO | $1,535,541 | 2.09% | -3.36% | 17.46% | |||
132 | KIN | $19,877,450 | 756,097,560,976 KIN * | $191,678 | -0.10% | -0.30% | -10.57% | |||
133 | SXDT | $19,539,785 | 82,073,519 SXDT * | $5,563 | 0.29% | -8.87% | 16.54% | |||
134 | GAS | $19,442,793 | 10,128,375 GAS * | $640,096 | 0.49% | -1.80% | -7.59% | |||
135 | STORJ | $19,196,111 | 135,787,439 STORJ * | $230,815 | -0.41% | 7.75% | 3.15% | |||
136 | EDO | $18,981,614 | 29,261,461 EDO * | $231,447 | -0.32% | -1.93% | -12.27% | |||
137 | KNC | $18,381,704 | 157,166,004 KNC * | $1,129,910 | 0.06% | -1.95% | -10.40% | |||
138 | NXS | $18,284,252 | 59,707,886 NXS | $108,170 | -0.12% | -2.79% | -15.98% | |||
139 | DRGN | $18,247,817 | 238,421,940 DRGN * | $145,793 | 0.08% | -1.75% | -4.23% | |||
140 | MITH | $18,028,936 | 489,576,368 MITH * | $2,659,389 | 0.33% | -0.76% | -21.23% | |||
141 | CMT | $17,886,402 | 800,000,000 CMT * | $1,227,649 | 0.02% | -1.40% | -12.44% | |||
142 | PART | $17,849,723 | 8,069,480 PART * | $8,642 | -1.26% | -3.16% | -22.98% | |||
143 | BTCP | $17,618,277 | 20,524,490 BTCP | $18,176 | 0.38% | -2.57% | -3.73% | |||
144 | XPX | $17,006,057 | 6,097,456,550 XPX * | $3,296,585 | -0.26% | -2.07% | -10.87% | |||
145 | IOTX | $16,974,219 | 2,525,040,005 IOTX * | $197,106 | 0.27% | -2.00% | -7.43% | |||
146 | SALT | $16,809,363 | 80,283,337 SALT * | $269,834 | -0.01% | -2.30% | -8.97% | |||
147 | BRD | $16,659,044 | 88,733,978 BRD * | $183,978 | 0.28% | -2.63% | -10.22% | |||
148 | DCN | $16,619,648 | 326,822,211,298 DCN * | $366,858 | 0.74% | 2.12% | -55.81% | |||
149 | DIME | $16,293,606 | 539,096,740,560 DIME | $1,226 | 8.30% | 642.28% | 705.26% | |||
150 | CVC | $16,171,995 | 342,699,967 CVC * | $176,129 | -0.07% | -1.90% | -7.96% | |||
151 | B2G | $16,114,568 | 49,328,384 B2G | $1,247,053 | 6.73% | 65.22% | 1,723.77% | |||
152 | SUB | $16,005,006 | 383,021,000 SUB * | $157,339 | 0.38% | -3.57% | -8.44% | |||
153 | XYO | $15,690,071 | 5,582,703,500 XYO * | $44,227 | 0.29% | 0.12% | 15.20% | |||
154 | MXM | $15,501,713 | 1,508,575,400 MXM * | $1,010,408 | 0.00% | 2.32% | -4.21% | |||
155 | TCT | $15,423,044 | 481,425,335 TCT * | $108,490 | -0.13% | -0.32% | -6.14% | |||
156 | FLASH | $15,253,660 | 900,000,000 FLASH * | $62,482 | -0.08% | 336.58% | 401.47% | |||
157 | GVT | $15,188,846 | 4,426,883 GVT * | $3,374,312 | 0.63% | -2.39% | -3.43% | |||
158 | AUTO | $15,158,769 | 6,774,940,000 AUTO * | $7,151 | 0.14% | -2.56% | -6.87% | |||
159 | HYC | $14,898,332 | 1,758,829,470 HYC | $221,055 | -0.31% | -1.86% | -17.23% | |||
160 | C20 | $14,823,601 | 40,381,619 C20 * | $96,366 | -0.20% | -1.41% | 1.62% | |||
161 | MFT | $14,822,922 | 5,180,279,623 MFT * | $1,156,030 | 1.21% | -3.01% | -1.51% | |||
162 | CTXC | $14,725,541 | 149,792,458 CTXC | $1,958,376 | -0.05% | 0.60% | -6.19% | |||
163 | EDG | $14,698,615 | 99,642,107 EDG * | $141,834 | -0.23% | -3.93% | 31.10% | |||
164 | CND | $14,657,960 | 1,445,976,590 CND * | $87,769 | 0.45% | -3.31% | -0.05% | |||
165 | BOS | $14,539,085 | 503,689,647 BOS * | $95,031 | 0.27% | 3.80% | -15.95% | |||
166 | REQ | $14,420,162 | 729,657,635 REQ * | $144,871 | 0.68% | -0.80% | -8.25% | |||
167 | LOC | $14,414,706 | 14,952,163 LOC * | $133,255 | 0.10% | -2.15% | -9.37% | |||
168 | CHX | $14,403,668 | 74,797,445 CHX * | $1,635,415 | 0.90% | -6.06% | 40.22% | |||
169 | MDA | $14,322,975 | 19,628,888 MDA * | $1,652,319 | -0.39% | -2.01% | -5.51% | |||
170 | NEBL | $13,905,867 | 14,027,768 NEBL * | $472,574 | -0.47% | 0.50% | -10.72% | |||
171 | UNO | $13,726,776 | 199,905 UNO | $3,214 | 11.99% | -0.48% | -5.45% | |||
172 | STORM | $13,654,843 | 5,154,055,827 STORM * | $258,614 | -0.15% | -2.22% | -8.72% | |||
173 | NEC | $13,614,910 | 82,353,022 NEC * | $758 | 0.02% | -14.33% | -12.55% | |||
174 | GRS | $13,607,122 | 71,855,189 GRS | $304,378 | -0.24% | -3.91% | -7.28% | |||
175 | OCN | $13,328,684 | 6,230,829,973 OCN * | $667,134 | 0.09% | -2.09% | -16.38% | |||
176 | BIX | $13,317,010 | 110,938,508 BIX * | $643,790 | -0.14% | -1.75% | -6.43% | |||
177 | EVN | $13,272,187 | 22,299,691 EVN * | $626,980 | -0.16% | -1.16% | -6.81% | |||
178 | TRUE | $13,195,649 | 60,706,972 TRUE * | $11,251,120 | -0.08% | -1.99% | -4.12% | |||
179 | SRN | $13,189,063 | 491,820,906 SRN * | $226,235 | -1.59% | -4.08% | -16.86% | |||
180 | GNO | $13,061,689 | 1,104,590 GNO * | $15,046 | 0.65% | -3.40% | 2.87% | |||
181 | VTC | $13,048,808 | 48,030,474 VTC | $285,456 | 1.86% | -4.77% | -0.61% | |||
182 | VGX | $13,002,651 | 93,183,073 VGX * | $413,086 | -0.42% | -2.82% | -7.90% | |||
183 | GTO | $12,874,463 | 534,212,222 GTO * | $2,871,269 | 1.09% | -1.24% | -9.33% | |||
184 | IGNIS | $12,861,400 | 761,143,950 IGNIS * | $227,544 | 1.03% | -12.41% | 2.93% | |||
185 | QBIT | $12,713,977 | 2,805,328 QBIT * | $48,966 | -0.49% | -2.21% | -5.61% | |||
186 | PPC | $12,684,846 | 25,185,298 PPC | $263,140 | 4.47% | 4.36% | -0.17% | |||
187 | GO | $12,575,371 | 674,841,431 GO * | $387,147 | -0.34% | -2.74% | -11.54% | |||
188 | BFT | $12,553,558 | 629,989,999 BFT * | $4,116 | 0.02% | -2.78% | -4.01% | |||
189 | TKY | $12,230,011 | 5,060,038,287 TKY * | $146,722 | 0.04% | -6.57% | -7.39% | |||
190 | VEE | $11,981,648 | 2,333,613,594 VEE * | $25,061 | -0.34% | 8.80% | -2.30% | |||
191 | SLT | $11,886,432 | 5,100,896 SLT * | $870,639 | 0.12% | -1.02% | -12.05% | |||
192 | DATA | $11,878,340 | 677,154,514 DATA * | $680,819 | -0.30% | -2.48% | -6.08% | |||
193 | LML | $11,871,724 | 120,000,000 LML * | $6,810 | 0.05% | -1.32% | -2.11% | |||
194 | BCO | $11,868,083 | 27,000,000 BCO * | $1,438 | -0.05% | 3.53% | -3.26% | |||
195 | BZNT | $11,772,994 | 517,931,566 BZNT * | $520,254 | -1.85% | -4.36% | -2.61% | |||
196 | EMC | $11,685,515 | 43,341,525 EMC | $61,535 | 0.11% | 2.27% | -9.23% | |||
197 | TEL | $11,642,049 | 34,929,083,379 TEL * | $178,915 | -0.27% | -6.36% | 3.35% | |||
198 | SKY | $11,598,881 | 12,544,731 SKY * | $396,115 | 0.20% | -1.47% | -6.41% | |||
199 | PMA | $11,566,562 | 20,922,856,631 PMA * | $83,970 | 0.03% | -3.39% | -4.85% | |||
200 | POE | $11,544,942 | 2,457,982,092 POE * | $200,123 | 0.69% | -1.90% | -9.79% |