Historical Snapshot - 03 February 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$60,681,847,607.58	$3,464.01	17,517,787 BTC	$5,043,937,583.95	0.19%	-1.15%	-3.04%
2	XRP XRP	XRP	$12,445,862,136.99	$0.3024	41,163,466,448 XRP	$438,357,004.01	-0.01%	-2.08%	-1.76%
3	ETH Ethereum	ETH	$11,254,870,706.43	$107.49	104,703,610 ETH	$2,519,334,756.88	-0.06%	-1.83%	-4.83%
4	EOS EOS	EOS	$2,152,844,813.25	$2.38	906,245,118 EOS	$567,625,069.06	-0.34%	-0.79%	0.06%
5	BCH Bitcoin Cash	BCH	$2,091,663,603.10	$118.83	17,602,425 BCH	$218,977,856.15	0.33%	-1.61%	-2.39%
6	USDT Tether	USDT	$2,020,950,151.37	$1.00	2,020,855,917 USDT	$3,756,996,123.63	-0.18%	-0.33%	-0.98%
7	LTC Litecoin	LTC	$2,016,740,847.84	$33.44	60,310,581 LTC	$820,461,890.93	-0.29%	-1.55%	2.84%
8	TRX TRON	TRX	$1,696,159,965.92	$0.02544	66,668,553,480 TRX	$174,803,441.01	-0.31%	-1.76%	-11.17%
9	XLM Stellar	XLM	$1,559,217,083.49	$0.08135	19,167,472,159 XLM	$106,729,577.68	0.25%	-1.68%	-14.41%
10	BSV Bitcoin SV	BSV	$1,121,559,772.35	$63.72	17,601,461 BSV	$58,052,365.05	-0.14%	-2.46%	-9.82%
11	ADA Cardano	ADA	$985,988,168.05	$0.03803	25,927,070,538 ADA	$12,940,762.06	-0.20%	-2.38%	-6.69%
12	BNB Binance Coin	BNB	$870,405,723.23	$6.74	129,175,490 BNB	$59,942,157.91	0.94%	-1.45%	-4.05%
13	XMR Monero	XMR	$719,406,512.16	$42.90	16,767,882 XMR	$45,359,366.11	0.26%	-0.37%	-6.83%
14	MIOTA IOTA	MIOTA	$693,384,830.13	$0.2495	2,779,530,283 MIOTA	$5,980,121.21	-0.16%	-2.58%	-7.92%
15	DASH Dash	DASH	$576,039,391.35	$66.90	8,611,031 DASH	$161,289,431.32	0.11%	-1.07%	-5.84%
16	NEO Neo	NEO	$456,476,196.30	$7.02	65,000,000 NEO	$113,281,404.73	0.17%	-2.33%	-5.12%
17	ETC Ethereum Classic	ETC	$423,399,621.39	$3.92	108,012,792 ETC	$156,280,488.02	0.03%	-1.39%	-6.91%
18	XEM NEM	XEM	$353,382,891.86	$0.03926	8,999,999,999 XEM	$13,814,929.66	-0.18%	-3.89%	-24.96%
19	USDC USD Coin	USDC	$302,531,642.04	$1.01	298,283,047 USDC	$26,365,349.13	0.06%	0.11%	-0.13%
20	WAVES Waves	WAVES	$281,634,095.50	$2.82	100,000,000 WAVES	$23,050,834.05	-0.54%	3.62%	3.79%
	Zcash
	Maker
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	Augur
	Holo
	OmiseGO
	Decred
	Zilliqa
	0x
	Chainlink
	Basic Attention Token
	Lisk
	Paxos Standard
	Nano
	Bitcoin Diamond
	Bytecoin
	BitShares
	DigiByte
	Pundi X
	Steem
	Gemini Dollar
	ICON
	Verge
	Siacoin
	Aeternity
	Stratis
	Revain
	Bytom
	Single Collateral DAI
	IOST
	Komodo
	Status
	Populous
	Electroneum
	REPO
	Cryptonex
	Golem
	Ardor
	Factom
	MaidSafeCoin
	Insight Chain
	ODEM
	Huobi Token
	Loopring
	Aurora
	Ark
	Mixin
	HyperCash
	THETA
	Linkey
	Waltonchain
	PIVX
	Nexo
	Decentraland
	ReddCoin
	STASIS EURO
	Project Pai
	GXChain
	Crypto.com Coin
	KuCoin Shares
	Aion
	Zcoin
	Power Ledger
	DigixDAO
	MonaCoin
	MCO
	Elastos
	Bancor
	Ravencoin
	Dent
	MOAC
	WAX
	Wanchain
	Veritaseum
	TenX
	aelf
	Metaverse ETP
	Polymath
	Apollo Currency
	Digitex Futures
	Loom Network
	Nxt
	NULS
	Buggyra Coin Zero
	Credo
	QASH
	Syscoin
	Nebulas
	MobileGo
	Horizen
	WaykiChain
	QuarkChain
	SingularityNET
	FunFair
	Everus
	Optimal Shelf Availability Token
	Santiment Network Token
	OneRoot Network
	Enjin Coin
	Quant
	Endor Protocol
	Obyte
	iExec RLC
	Enigma
	TomoChain
	Kin
	Spectre.ai Dividend Token
	Gas
	Storj
	Eidoo
	Kyber Network
	Nexus
	Dragonchain
	Mithril
	CyberMiles
	Particl
	Bitcoin Private
	ProximaX
	IoTeX
	SALT
	Bread
	Dentacoin
	Dimecoin
	Civic
	Bitcoiin
	Substratum
	XYO
	Maximine Coin
	TokenClub
	Flash
	Genesis Vision
	Cube
	HYCON
	CRYPTO20
	Mainframe
	Cortex
	Edgeless
	Cindicator
	BOScoin
	Request
	LockTrip
	WeOwn
	Moeda Loyalty Points
	Neblio
	Unobtanium
	Storm
	Nectar
	Groestlcoin
	Odyssey
	Bibox Token
	EvenCoin
	TrueChain
	SIRIN LABS Token
	Gnosis
	Vertcoin
	Voyager Token
	Gifto
	Ignis
	Qubitica
	Peercoin
	GoChain
	BnkToTheFuture
	THEKEY
	BLOCKv
	Smartlands
	Streamr DATAcoin
	Lisk Machine Learning
	BridgeCoin
	Bezant
	Emercoin
	Telcoin
	Skycoin
	PumaPay
	Po.et