×
×
Cryptocurrencies:  7,818Markets:  33,572Market Cap:  $575,981,248,70224h Vol:  $204,331,629,829BTC Dominance:  62.4%

Historical Snapshot - 03 February 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$60,681,847,608

17,517,787 BTC
$5,043,937,584
0.19%
-1.15%
-3.04%
2
XRP

$12,445,862,137

41,163,466,448 XRP *
$438,357,004
-0.01%
-2.08%
-1.76%
3
ETH

$11,254,870,706

104,703,610 ETH
$2,519,334,757
-0.06%
-1.83%
-4.83%
4
EOS

$2,152,844,813

906,245,118 EOS *
$567,625,069
-0.34%
-0.79%
0.06%
5
BCH

$2,091,663,603

17,602,425 BCH
$218,977,856
0.33%
-1.61%
-2.39%
6
USDT

$2,020,950,151

2,020,855,917 USDT *
$3,756,996,124
-0.18%
-0.33%
-0.98%
7
LTC

$2,016,740,848

60,310,581 LTC
$820,461,891
-0.29%
-1.55%
2.84%
8
TRX

$1,696,159,966

66,668,553,480 TRX
$174,803,441
-0.31%
-1.76%
-11.17%
9
XLM

$1,559,217,083

19,167,472,159 XLM *
$106,729,578
0.25%
-1.68%
-14.41%
10
BSV

$1,121,559,772

17,601,461 BSV
$58,052,365
-0.14%
-2.46%
-9.82%
11
ADA

$985,988,168

25,927,070,538 ADA
$12,940,762
-0.20%
-2.38%
-6.69%
12
BNB

$870,405,723

129,175,490 BNB *
$59,942,158
0.94%
-1.45%
-4.05%
13
XMR

$719,406,512

16,767,882 XMR
$45,359,366
0.26%
-0.37%
-6.83%
14
MIOTA

$693,384,830

2,779,530,283 MIOTA *
$5,980,121
-0.16%
-2.58%
-7.92%
15
DASH

$576,039,391

8,611,031 DASH
$161,289,431
0.11%
-1.07%
-5.84%
16
NEO

$456,476,196

65,000,000 NEO *
$113,281,405
0.17%
-2.33%
-5.12%
17
ETC

$423,399,621

108,012,792 ETC
$156,280,488
0.03%
-1.39%
-6.91%
18
XEM

$353,382,892

8,999,999,999 XEM *
$13,814,930
-0.18%
-3.89%
-24.96%
19
USDC

$302,531,642

298,283,047 USDC *
$26,365,349
0.06%
0.11%
-0.13%
20
WAVES

$281,634,096

100,000,000 WAVES *
$23,050,834
-0.54%
3.62%
3.79%
21
ZEC

$281,236,962

5,816,706 ZEC
$144,845,130
-0.17%
-1.95%
-5.97%
22
MKR

$274,435,056

728,228 MKR *
$381,244
1.29%
0.55%
-12.73%
23
XTZ

$226,988,236

607,489,041 XTZ *
$3,472,421
0.00%
-2.07%
-7.01%
24
DOGE

$224,849,259

118,112,725,451 DOGE
$15,354,409
0.15%
-1.59%
-5.84%
25
VET

$214,289,699

55,454,734,800 VET *
$2,778,666
0.20%
-1.15%
-6.98%
26
TUSD

$209,608,306

206,999,033 TUSD *
$34,914,547
-0.11%
-0.16%
-0.11%
27
ONT

$174,365,401

324,286,568 ONT *
$11,667,054
0.06%
-1.90%
-9.14%
28
BTG

$171,542,882

17,413,924 BTG
$7,115,300
0.09%
-2.08%
-7.74%
29
QTUM

$163,657,628

89,229,956 QTUM *
$106,864,113
0.08%
-1.45%
-7.39%
30
REP

$157,811,077

11,000,000 REP *
$13,786,129
0.47%
-3.97%
13.50%
31
HOT

$154,493,455

133,214,575,156 HOT *
$5,700,396
0.84%
-4.18%
-23.09%
32
OMG

$154,252,251

140,245,398 OMG *
$31,917,647
-0.25%
0.41%
-5.35%
33
DCR

$147,666,667

9,259,055 DCR
$1,438,369
0.19%
0.57%
-6.02%
34
ZIL

$145,195,363

8,279,029,691 ZIL
$6,975,209
0.29%
-3.57%
-20.63%
35
ZRX

$141,713,353

583,934,416 ZRX *
$5,565,932
-0.48%
-2.94%
-10.97%
36
LINK

$138,649,652

350,000,000 LINK *
$3,856,282
-0.26%
-3.93%
-6.25%
37
BAT

$136,274,766

1,229,949,089 BAT *
$7,367,355
0.01%
-1.41%
-10.16%
38
LSK

$128,820,267

114,337,784 LSK *
$2,308,684
-0.28%
0.03%
-6.42%
39
PAX

$123,568,534

122,375,449 PAX *
$61,128,427
-0.08%
-0.08%
-0.20%
40
NANO

$108,531,864

133,248,289 NANO *
$2,118,699
0.07%
-3.33%
-11.26%
41
BCD

$107,913,664

153,756,875 BCD
$921,542
-0.25%
-2.47%
-7.69%
42
BCN

$107,877,085

184,066,828,814 BCN
$64,377
1.92%
0.08%
-2.81%
43
BTS

$100,489,284

2,688,010,000 BTS *
$1,842,633
0.14%
-2.55%
-0.03%
44
DGB

$98,739,880

11,391,279,710 DGB
$380,234
-1.07%
-2.56%
-6.20%
45
NPXS

$94,023,030

170,099,867,143 NPXS *
$3,373,989
-1.23%
-4.29%
-20.97%
46
STEEM

$93,817,014

314,078,442 STEEM *
$3,962,262
-1.35%
4.84%
-3.57%
47
GUSD

$89,558,229

89,066,660 GUSD *
$27,421,433
-0.07%
-0.25%
0.40%
48
ICX

$88,535,013

473,406,688 ICX *
$2,671,704
-0.01%
-2.12%
-14.59%
49
XVG

$88,441,513

15,172,086,051 XVG
$654,249
0.69%
-2.80%
-8.69%
50
SC

$87,198,571

39,248,600,622 SC
$619,796
0.18%
-3.15%
-10.04%
51
AE

$86,659,197

233,020,472 AE
$17,925,924
0.12%
-0.56%
-3.73%
52
STRAT

$78,202,123

99,198,140 STRAT *
$1,209,594
-0.53%
-4.78%
-12.09%
53
R

$77,600,997

484,450,000 R *
$1,629,911
1.92%
-0.43%
-21.29%
54
BTM

$76,619,285

1,002,499,275 BTM
$1,479,241
-0.18%
0.11%
-2.83%
55
SAI

$76,137,336

76,014,363 SAI *
$11,033,539
0.17%
-0.79%
-0.72%
56
IOST

$72,014,750

12,013,965,609 IOST *
$2,741,711
1.36%
2.10%
-1.25%
57
KMD

$71,662,093

111,654,730 KMD
$165,059
-0.25%
-2.16%
-6.39%
58
SNT

$64,231,078

3,470,483,788 SNT *
$12,734,501
-0.06%
-4.02%
-8.04%
59
PPT

$63,203,241

53,252,246 PPT *
$987,330
-0.20%
-1.44%
-8.56%
60
ETN

$61,332,865

8,863,312,308 ETN
$97,506
-0.15%
-1.39%
-0.59%
61
REPO

$57,540,222

109,958,607 REPO *
$104,860
0.21%
2.01%
1.00%
62
CNX

$55,458,981

55,686,329 CNX
$5,207,570
0.56%
-1.03%
-5.94%
63
GNT

$52,976,886

963,622,000 GNT *
$355,825
-0.09%
-1.93%
-12.55%
64
ARDR

$52,033,229

998,999,495 ARDR *
$343,707
-0.18%
-1.61%
-2.01%
65
FCT

$51,297,564

8,745,102 FCT *
$61,800
-0.72%
-3.93%
-12.59%
66
MAID

$50,175,819

452,552,412 MAID *
$189,531
0.38%
2.65%
-7.02%
67
INB

$47,294,700

166,552,689 INB *
$1,429,652
-0.06%
-0.73%
-5.45%
68
ODE

$46,994,404

221,771,136 ODE *
$913,837
-2.95%
-9.95%
-19.06%
69
HT

$46,666,665

50,000,200 HT *
$6,751,265
-0.05%
-1.98%
-9.24%
70
LRC

$44,495,852

788,984,491 LRC *
$1,068,557
0.01%
-1.41%
-13.59%
71
AOA

$43,246,825

6,542,330,148 AOA *
$1,780,844
-7.71%
-20.20%
-16.38%
72
ARK

$42,641,630

108,122,036 ARK *
$105,064
0.39%
-0.29%
-6.51%
73
XIN

$42,406,336

447,210 XIN *
$94,406
-0.22%
-0.16%
-4.35%
74
HC

$39,596,280

43,529,781 HC
$366,556
-0.29%
-0.07%
-7.74%
75
THETA

$39,592,669

710,502,689 THETA *
$1,475,213
1.16%
-2.11%
-1.00%
76
LKY

$38,183,446

50,000,000 LKY *
$643,356
1.03%
-0.74%
4.22%
77
WTC

$37,661,850

40,999,959 WTC *
$335,196
-0.23%
-3.04%
-12.07%
78
PIVX

$36,925,549

56,781,166 PIVX *
$160,997
0.11%
-2.31%
-10.31%
79
NEXO

$36,921,411

560,000,011 NEXO *
$4,037,660
14.84%
0.02%
12.75%
80
MANA

$35,494,785

1,050,141,509 MANA *
$1,315,105
2.39%
-2.68%
-9.62%
81
RDD

$34,881,898

28,808,713,174 RDD *
$100,136
0.10%
-2.56%
-12.17%
82
EURS

$34,815,358

30,979,207 EURS *
$285,374
-0.18%
0.40%
0.66%
83
PAI

$33,566,801

1,106,278,951 PAI *
$1,499,034
0.24%
-0.97%
-22.96%
84
GXC

$32,827,518

60,000,000 GXC *
$1,497,093
-0.28%
0.05%
-1.69%
85
CRO

$32,696,144

2,552,511,416 CRO *
$547,385
0.80%
1.49%
-6.39%
86
KCS

$32,376,644

89,939,916 KCS *
$56,357
0.00%
-3.70%
-10.48%
87
AION

$31,702,379

283,009,162 AION
$942,272
-0.82%
-1.69%
-12.96%
88
XZC

$31,619,726

6,716,088 XZC
$579,822
-0.76%
-0.58%
-4.25%
89
POWR

$31,367,219

396,589,553 POWR *
$1,247,457
0.35%
-2.26%
-8.00%
90
DGD

$31,178,264

2,000,000 DGD *
$111,123
-0.04%
-2.38%
-12.38%
91
MONA

$31,096,728

65,526,500 MONA
$106,042
-0.07%
-2.24%
-5.69%
92
MCO

$30,871,207

15,793,831 MCO *
$1,992,986
0.07%
-1.74%
-8.95%
93
ELA

$30,822,661

14,519,282 ELA
$453,942
-0.57%
-2.26%
-6.94%
94
BNT

$30,236,805

63,060,373 BNT *
$698,413
0.26%
-1.62%
-11.04%
95
RVN

$30,206,480

2,823,620,000 RVN
$1,202,529
-0.12%
-2.85%
-12.51%
96
DENT

$29,983,561

30,082,428,959 DENT *
$899,111
1.85%
-1.72%
-16.61%
97
MOAC

$29,811,003

62,463,334 MOAC *
$42,357
0.68%
3.71%
0.10%
98
WAXP

$29,774,840

937,637,069 WAXP *
$125,537
-0.41%
-3.92%
-7.26%
99
WAN

$28,821,508

106,152,493 WAN *
$933,561
-0.11%
-1.30%
-13.16%
100
VERI

$28,772,891

2,149,646 VERI *
$1,349,421
-0.50%
1.94%
1.53%
101
PAY

$28,415,476

114,347,861 PAY *
$151,692
0.04%
-2.45%
-7.25%
102
ELF

$27,715,635

280,000,000 ELF *
$1,563,775
-0.02%
-2.49%
-5.06%
103
ETP

$27,237,692

54,924,659 ETP
$2,934,605
-0.47%
0.09%
-10.08%
104
POLY

$26,796,999

293,759,975 POLY *
$1,204,662
0.62%
-2.04%
-18.99%
105
APL

$26,442,878

14,685,096,531 APL *
$805,386
0.01%
-1.85%
14.17%
106
DGTX

$25,910,134

737,500,000 DGTX *
$328,299
-0.60%
-1.17%
-2.69%
107
LOOM

$25,354,790

637,894,667 LOOM *
$884,705
0.90%
1.41%
-6.84%
108
NXT

$25,282,802

998,999,942 NXT *
$320,246
1.03%
-1.00%
-4.08%
109
NULS

$24,743,165

63,065,373 NULS
$3,134,683
-0.26%
-3.78%
-7.30%
110
BCZERO

$24,604,257

1,678,609,241 BCZERO *
$16,821
0.15%
-1.32%
-20.06%
111
CREDO

$23,650,320

549,891,703 CREDO *
$726
2.49%
2.07%
-0.72%
112
QASH

$23,487,187

350,000,000 QASH *
$75,869
0.87%
-0.01%
-12.91%
113
SYS

$23,100,322

547,623,377 SYS
$96,398
0.36%
0.53%
-4.26%
114
NAS

$23,025,092

45,500,000 NAS *
$2,140,262
0.14%
-3.68%
-10.30%
115
MGO

$23,018,242

99,996,877 MGO *
$6,000,483
0.81%
8.53%
-5.22%
116
ZEN

$23,010,634

5,733,600 ZEN
$224,720
-0.06%
-0.43%
-6.73%
117
WICC

$22,846,333

189,000,000 WICC *
$765,987
-0.52%
-1.92%
0.48%
118
QKC

$22,635,080

801,649,919 QKC *
$1,464,849
0.54%
-2.58%
-13.56%
119
AGI

$22,290,876

539,673,260 AGI *
$163,929
-0.10%
-4.69%
-17.53%
120
FUN

$22,117,976

5,568,585,589 FUN *
$1,658,633
-2.23%
4.10%
-4.40%
121
EVR

$22,057,970

457,200,803 EVR *
$694,512
0.82%
-18.12%
104.88%
122
OSA

$21,922,685

862,750,737 OSA *
$2,055,716
0.95%
-0.25%
-8.76%
123
SAN

$21,919,786

62,660,371 SAN *
$2,562
-0.43%
-1.77%
15.53%
124
RNT

$21,713,689

275,323,929 RNT *
$342,652
-0.33%
0.08%
19.92%
125
ENJ

$21,502,536

762,178,665 ENJ *
$200,061
0.18%
-1.25%
-10.95%
126
QNT

$21,004,233

9,777,236 QNT *
$1,210,194
1.32%
-3.65%
11.69%
127
EDR

$20,996,130

717,193,513 EDR *
$1,540,972
0.23%
-0.78%
3.51%
128
GBYTE

$20,276,293

679,008 GBYTE *
$7,574
1.49%
3.08%
-6.98%
129
RLC

$20,191,921

80,070,793 RLC *
$457,661
0.84%
0.55%
-0.96%
130
ENG

$19,930,056

74,836,171 ENG *
$156,127
-0.09%
-3.46%
-6.18%
131
TOMO

$19,902,481

58,859,125 TOMO
$1,535,541
2.09%
-3.36%
17.46%
132
KIN

$19,877,450

756,097,560,976 KIN *
$191,678
-0.10%
-0.30%
-10.57%
133
SXDT

$19,539,785

82,073,519 SXDT *
$5,563
0.29%
-8.87%
16.54%
134
GAS

$19,442,793

10,128,375 GAS *
$640,096
0.49%
-1.80%
-7.59%
135
STORJ

$19,196,111

135,787,439 STORJ *
$230,815
-0.41%
7.75%
3.15%
136
EDO

$18,981,614

29,261,461 EDO *
$231,447
-0.32%
-1.93%
-12.27%
137
KNC

$18,381,704

157,166,004 KNC *
$1,129,910
0.06%
-1.95%
-10.40%
138
NXS

$18,284,252

59,707,886 NXS
$108,170
-0.12%
-2.79%
-15.98%
139
DRGN

$18,247,817

238,421,940 DRGN *
$145,793
0.08%
-1.75%
-4.23%
140
MITH

$18,028,936

489,576,368 MITH *
$2,659,389
0.33%
-0.76%
-21.23%
141
CMT

$17,886,402

800,000,000 CMT *
$1,227,649
0.02%
-1.40%
-12.44%
142
PART

$17,849,723

8,069,480 PART *
$8,642
-1.26%
-3.16%
-22.98%
143
BTCP

$17,618,277

20,524,490 BTCP
$18,176
0.38%
-2.57%
-3.73%
144
XPX

$17,006,057

6,097,456,550 XPX *
$3,296,585
-0.26%
-2.07%
-10.87%
145
IOTX

$16,974,219

2,525,040,005 IOTX *
$197,106
0.27%
-2.00%
-7.43%
146
SALT

$16,809,363

80,283,337 SALT *
$269,834
-0.01%
-2.30%
-8.97%
147
BRD

$16,659,044

88,733,978 BRD *
$183,978
0.28%
-2.63%
-10.22%
148
DCN

$16,619,648

326,822,211,298 DCN *
$366,858
0.74%
2.12%
-55.81%
149
DIME

$16,293,606

539,096,740,560 DIME
$1,226
8.30%
642.28%
705.26%
150
CVC

$16,171,995

342,699,967 CVC *
$176,129
-0.07%
-1.90%
-7.96%
151
B2G

$16,114,568

49,328,384 B2G
$1,247,053
6.73%
65.22%
1,723.77%
152
SUB

$16,005,006

383,021,000 SUB *
$157,339
0.38%
-3.57%
-8.44%
153
XYO

$15,690,071

5,582,703,500 XYO *
$44,227
0.29%
0.12%
15.20%
154
MXM

$15,501,713

1,508,575,400 MXM *
$1,010,408
0.00%
2.32%
-4.21%
155
TCT

$15,423,044

481,425,335 TCT *
$108,490
-0.13%
-0.32%
-6.14%
156
FLASH

$15,253,660

900,000,000 FLASH *
$62,482
-0.08%
336.58%
401.47%
157
GVT

$15,188,846

4,426,883 GVT *
$3,374,312
0.63%
-2.39%
-3.43%
158
AUTO

$15,158,769

6,774,940,000 AUTO *
$7,151
0.14%
-2.56%
-6.87%
159
HYC

$14,898,332

1,758,829,470 HYC
$221,055
-0.31%
-1.86%
-17.23%
160
C20

$14,823,601

40,381,619 C20 *
$96,366
-0.20%
-1.41%
1.62%
161
MFT

$14,822,922

5,180,279,623 MFT *
$1,156,030
1.21%
-3.01%
-1.51%
162
CTXC

$14,725,541

149,792,458 CTXC
$1,958,376
-0.05%
0.60%
-6.19%
163
EDG

$14,698,615

99,642,107 EDG *
$141,834
-0.23%
-3.93%
31.10%
164
CND

$14,657,960

1,445,976,590 CND *
$87,769
0.45%
-3.31%
-0.05%
165
BOS

$14,539,085

503,689,647 BOS *
$95,031
0.27%
3.80%
-15.95%
166
REQ

$14,420,162

729,657,635 REQ *
$144,871
0.68%
-0.80%
-8.25%
167
LOC

$14,414,706

14,952,163 LOC *
$133,255
0.10%
-2.15%
-9.37%
168
CHX

$14,403,668

74,797,445 CHX *
$1,635,415
0.90%
-6.06%
40.22%
169
MDA

$14,322,975

19,628,888 MDA *
$1,652,319
-0.39%
-2.01%
-5.51%
170
NEBL

$13,905,867

14,027,768 NEBL *
$472,574
-0.47%
0.50%
-10.72%
171
UNO

$13,726,776

199,905 UNO
$3,214
11.99%
-0.48%
-5.45%
172
STORM

$13,654,843

5,154,055,827 STORM *
$258,614
-0.15%
-2.22%
-8.72%
173
NEC

$13,614,910

82,353,022 NEC *
$758
0.02%
-14.33%
-12.55%
174
GRS

$13,607,122

71,855,189 GRS
$304,378
-0.24%
-3.91%
-7.28%
175
OCN

$13,328,684

6,230,829,973 OCN *
$667,134
0.09%
-2.09%
-16.38%
176
BIX

$13,317,010

110,938,508 BIX *
$643,790
-0.14%
-1.75%
-6.43%
177
EVN

$13,272,187

22,299,691 EVN *
$626,980
-0.16%
-1.16%
-6.81%
178
TRUE

$13,195,649

60,706,972 TRUE *
$11,251,120
-0.08%
-1.99%
-4.12%
179
SRN

$13,189,063

491,820,906 SRN *
$226,235
-1.59%
-4.08%
-16.86%
180
GNO

$13,061,689

1,104,590 GNO *
$15,046
0.65%
-3.40%
2.87%
181
VTC

$13,048,808

48,030,474 VTC
$285,456
1.86%
-4.77%
-0.61%
182
VGX

$13,002,651

93,183,073 VGX *
$413,086
-0.42%
-2.82%
-7.90%
183
GTO

$12,874,463

534,212,222 GTO *
$2,871,269
1.09%
-1.24%
-9.33%
184
IGNIS

$12,861,400

761,143,950 IGNIS *
$227,544
1.03%
-12.41%
2.93%
185
QBIT

$12,713,977

2,805,328 QBIT *
$48,966
-0.49%
-2.21%
-5.61%
186
PPC

$12,684,846

25,185,298 PPC
$263,140
4.47%
4.36%
-0.17%
187
GO

$12,575,371

674,841,431 GO *
$387,147
-0.34%
-2.74%
-11.54%
188
BFT

$12,553,558

629,989,999 BFT *
$4,116
0.02%
-2.78%
-4.01%
189
TKY

$12,230,011

5,060,038,287 TKY *
$146,722
0.04%
-6.57%
-7.39%
190
VEE

$11,981,648

2,333,613,594 VEE *
$25,061
-0.34%
8.80%
-2.30%
191
SLT

$11,886,432

5,100,896 SLT *
$870,639
0.12%
-1.02%
-12.05%
192
DATA

$11,878,340

677,154,514 DATA *
$680,819
-0.30%
-2.48%
-6.08%
193
LML

$11,871,724

120,000,000 LML *
$6,810
0.05%
-1.32%
-2.11%
194
BCO

$11,868,083

27,000,000 BCO *
$1,438
-0.05%
3.53%
-3.26%
195
BZNT

$11,772,994

517,931,566 BZNT *
$520,254
-1.85%
-4.36%
-2.61%
196
EMC

$11,685,515

43,341,525 EMC
$61,535
0.11%
2.27%
-9.23%
197
TEL

$11,642,049

34,929,083,379 TEL *
$178,915
-0.27%
-6.36%
3.35%
198
SKY

$11,598,881

12,544,731 SKY *
$396,115
0.20%
-1.47%
-6.41%
199
PMA

$11,566,562

20,922,856,631 PMA *
$83,970
0.03%
-3.39%
-4.85%
200
POE

$11,544,942

2,457,982,092 POE *
$200,123
0.69%
-1.90%
-9.79%