Historical Snapshot - 03 February 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$60,681,847,608	$3,464.01	17,517,787 BTC	$5,043,937,584	0.19%	-1.15%	-3.04%
2	XRP	XRP	$12,445,862,137	$0.302352	41,163,466,448 XRP *	$438,357,004	-0.01%	-2.08%	-1.76%
3	Ethereum	ETH	$11,254,870,706	$107.49	104,703,610 ETH	$2,519,334,757	-0.06%	-1.83%	-4.83%
4	EOS	EOS	$2,152,844,813	$2.38	906,245,118 EOS *	$567,625,069	-0.34%	-0.79%	0.06%
5	Bitcoin Cash	BCH	$2,091,663,603	$118.83	17,602,425 BCH	$218,977,856	0.33%	-1.61%	-2.39%
6	Tether	USDT	$2,020,950,151	$1.00	2,020,855,917 USDT *	$3,756,996,124	-0.18%	-0.33%	-0.98%
7	Litecoin	LTC	$2,016,740,848	$33.44	60,310,581 LTC	$820,461,891	-0.29%	-1.55%	2.84%
8	TRON	TRX	$1,696,159,966	$0.025442	66,668,553,480 TRX	$174,803,441	-0.31%	-1.76%	-11.17%
9	Stellar	XLM	$1,559,217,083	$0.081347	19,167,472,159 XLM *	$106,729,578	0.25%	-1.68%	-14.41%
10	Bitcoin SV	BSV	$1,121,559,772	$63.72	17,601,461 BSV	$58,052,365	-0.14%	-2.46%	-9.82%
11	Cardano	ADA	$985,988,168	$0.038029	25,927,070,538 ADA	$12,940,762	-0.20%	-2.38%	-6.69%
12	Binance Coin	BNB	$870,405,723	$6.74	129,175,490 BNB *	$59,942,158	0.94%	-1.45%	-4.05%
13	Monero	XMR	$719,406,512	$42.90	16,767,882 XMR	$45,359,366	0.26%	-0.37%	-6.83%
14	IOTA	MIOTA	$693,384,830	$0.249461	2,779,530,283 MIOTA *	$5,980,121	-0.16%	-2.58%	-7.92%
15	Dash	DASH	$576,039,391	$66.90	8,611,031 DASH	$161,289,431	0.11%	-1.07%	-5.84%
16	Neo	NEO	$456,476,196	$7.02	65,000,000 NEO *	$113,281,405	0.17%	-2.33%	-5.12%
17	Ethereum Classic	ETC	$423,399,621	$3.92	108,012,792 ETC	$156,280,488	0.03%	-1.39%	-6.91%
18	NEM	XEM	$353,382,892	$0.039265	8,999,999,999 XEM *	$13,814,930	-0.18%	-3.89%	-24.96%
19	USD Coin	USDC	$302,531,642	$1.01	298,283,047 USDC *	$26,365,349	0.06%	0.11%	-0.13%
20	Waves	WAVES	$281,634,096	$2.82	100,000,000 WAVES *	$23,050,834	-0.54%	3.62%	3.79%
21	Zcash	ZEC	$281,236,962	$48.35	5,816,706 ZEC	$144,845,130	-0.17%	-1.95%	-5.97%
22	Maker	MKR	$274,435,056	$376.85	728,228 MKR *	$381,244	1.29%	0.55%	-12.73%
23	Tezos	XTZ	$226,988,236	$0.373650	607,489,041 XTZ *	$3,472,421	0.00%	-2.07%	-7.01%
24	Dogecoin	DOGE	$224,849,259	$0.001904	118,112,725,451 DOGE	$15,354,409	0.15%	-1.59%	-5.84%
25	VeChain	VET	$214,289,699	$0.003864	55,454,734,800 VET *	$2,778,666	0.20%	-1.15%	-6.98%
26	TrueUSD	TUSD	$209,608,306	$1.01	206,999,033 TUSD *	$34,914,547	-0.11%	-0.16%	-0.11%
27	Ontology	ONT	$174,365,401	$0.537689	324,286,568 ONT *	$11,667,054	0.06%	-1.90%	-9.14%
28	Bitcoin Gold	BTG	$171,542,882	$9.85	17,413,924 BTG	$7,115,300	0.09%	-2.08%	-7.74%
29	Qtum	QTUM	$163,657,628	$1.83	89,229,956 QTUM *	$106,864,113	0.08%	-1.45%	-7.39%
30	Augur	REP	$157,811,077	$14.35	11,000,000 REP *	$13,786,129	0.47%	-3.97%	13.50%
31	Holo	HOT	$154,493,455	$0.001160	133,214,575,156 HOT *	$5,700,396	0.84%	-4.18%	-23.09%
32	OmiseGO	OMG	$154,252,251	$1.10	140,245,398 OMG *	$31,917,647	-0.25%	0.41%	-5.35%
33	Decred	DCR	$147,666,667	$15.95	9,259,055 DCR	$1,438,369	0.19%	0.57%	-6.02%
34	Zilliqa	ZIL	$145,195,363	$0.017538	8,279,029,691 ZIL	$6,975,209	0.29%	-3.57%	-20.63%
35	0x	ZRX	$141,713,353	$0.242687	583,934,416 ZRX *	$5,565,932	-0.48%	-2.94%	-10.97%
36	Chainlink	LINK	$138,649,652	$0.396142	350,000,000 LINK *	$3,856,282	-0.26%	-3.93%	-6.25%
37	Basic Attention Token	BAT	$136,274,766	$0.110797	1,229,949,089 BAT *	$7,367,355	0.01%	-1.41%	-10.16%
38	Lisk	LSK	$128,820,267	$1.13	114,337,784 LSK *	$2,308,684	-0.28%	0.03%	-6.42%
39	Paxos Standard	PAX	$123,568,534	$1.01	122,375,449 PAX *	$61,128,427	-0.08%	-0.08%	-0.20%
40	Nano	NANO	$108,531,864	$0.814509	133,248,289 NANO *	$2,118,699	0.07%	-3.33%	-11.26%
41	Bitcoin Diamond	BCD	$107,913,664	$0.701846	153,756,875 BCD	$921,542	-0.25%	-2.47%	-7.69%
42	Bytecoin	BCN	$107,877,085	$0.000586	184,066,828,814 BCN	$64,377	1.92%	0.08%	-2.81%
43	BitShares	BTS	$100,489,284	$0.037384	2,688,010,000 BTS *	$1,842,633	0.14%	-2.55%	-0.03%
44	DigiByte	DGB	$98,739,880	$0.008668	11,391,279,710 DGB	$380,234	-1.07%	-2.56%	-6.20%
45	Pundi X	NPXS	$94,023,030	$0.000553	170,099,867,143 NPXS *	$3,373,989	-1.23%	-4.29%	-20.97%
46	Steem	STEEM	$93,817,014	$0.298706	314,078,442 STEEM *	$3,962,262	-1.35%	4.84%	-3.57%
47	Gemini Dollar	GUSD	$89,558,229	$1.01	89,066,660 GUSD *	$27,421,433	-0.07%	-0.25%	0.40%
48	ICON	ICX	$88,535,013	$0.187017	473,406,688 ICX *	$2,671,704	-0.01%	-2.12%	-14.59%
49	Verge	XVG	$88,441,513	$0.005829	15,172,086,051 XVG	$654,249	0.69%	-2.80%	-8.69%
50	Siacoin	SC	$87,198,571	$0.002222	39,248,600,622 SC	$619,796	0.18%	-3.15%	-10.04%
51	Aeternity	AE	$86,659,197	$0.371895	233,020,472 AE	$17,925,924	0.12%	-0.56%	-3.73%
52	Stratis	STRAT	$78,202,123	$0.788343	99,198,140 STRAT *	$1,209,594	-0.53%	-4.78%	-12.09%
53	Revain	R	$77,600,997	$0.160184	484,450,000 R *	$1,629,911	1.92%	-0.43%	-21.29%
54	Bytom	BTM	$76,619,285	$0.076428	1,002,499,275 BTM	$1,479,241	-0.18%	0.11%	-2.83%
55	Single Collateral DAI	SAI	$76,137,336	$1.00	76,014,363 SAI *	$11,033,539	0.17%	-0.79%	-0.72%
56	IOST	IOST	$72,014,750	$0.005994	12,013,965,609 IOST *	$2,741,711	1.36%	2.10%	-1.25%
57	Komodo	KMD	$71,662,093	$0.641819	111,654,730 KMD	$165,059	-0.25%	-2.16%	-6.39%
58	Status	SNT	$64,231,078	$0.018508	3,470,483,788 SNT *	$12,734,501	-0.06%	-4.02%	-8.04%
59	Populous	PPT	$63,203,241	$1.19	53,252,246 PPT *	$987,330	-0.20%	-1.44%	-8.56%
60	Electroneum	ETN	$61,332,865	$0.006920	8,863,312,308 ETN	$97,506	-0.15%	-1.39%	-0.59%
61	REPO	REPO	$57,540,222	$0.523290	109,958,607 REPO *	$104,860	0.21%	2.01%	1.00%
62	Cryptonex	CNX	$55,458,981	$0.995917	55,686,329 CNX	$5,207,570	0.56%	-1.03%	-5.94%
63	Golem	GNT	$52,976,886	$0.054977	963,622,000 GNT *	$355,825	-0.09%	-1.93%	-12.55%
64	Ardor	ARDR	$52,033,229	$0.052085	998,999,495 ARDR *	$343,707	-0.18%	-1.61%	-2.01%
65	Factom	FCT	$51,297,564	$5.87	8,745,102 FCT *	$61,800	-0.72%	-3.93%	-12.59%
66	MaidSafeCoin	MAID	$50,175,819	$0.110873	452,552,412 MAID *	$189,531	0.38%	2.65%	-7.02%
67	Insight Chain	INB	$47,294,700	$0.283962	166,552,689 INB *	$1,429,652	-0.06%	-0.73%	-5.45%
68	ODEM	ODE	$46,994,404	$0.211905	221,771,136 ODE *	$913,837	-2.95%	-9.95%	-19.06%
69	Huobi Token	HT	$46,666,665	$0.933330	50,000,200 HT *	$6,751,265	-0.05%	-1.98%	-9.24%
70	Loopring	LRC	$44,495,852	$0.056396	788,984,491 LRC *	$1,068,557	0.01%	-1.41%	-13.59%
71	Aurora	AOA	$43,246,825	$0.006610	6,542,330,148 AOA *	$1,780,844	-7.71%	-20.20%	-16.38%
72	Ark	ARK	$42,641,630	$0.394384	108,122,036 ARK *	$105,064	0.39%	-0.29%	-6.51%
73	Mixin	XIN	$42,406,336	$94.82	447,210 XIN *	$94,406	-0.22%	-0.16%	-4.35%
74	HyperCash	HC	$39,596,280	$0.909637	43,529,781 HC	$366,556	-0.29%	-0.07%	-7.74%
75	THETA	THETA	$39,592,669	$0.055725	710,502,689 THETA *	$1,475,213	1.16%	-2.11%	-1.00%
76	Linkey	LKY	$38,183,446	$0.763669	50,000,000 LKY *	$643,356	1.03%	-0.74%	4.22%
77	Waltonchain	WTC	$37,661,850	$0.918583	40,999,959 WTC *	$335,196	-0.23%	-3.04%	-12.07%
78	PIVX	PIVX	$36,925,549	$0.650313	56,781,166 PIVX *	$160,997	0.11%	-2.31%	-10.31%
79	Nexo	NEXO	$36,921,411	$0.065931	560,000,011 NEXO *	$4,037,660	14.84%	0.02%	12.75%
80	Decentraland	MANA	$35,494,785	$0.033800	1,050,141,509 MANA *	$1,315,105	2.39%	-2.68%	-9.62%
81	ReddCoin	RDD	$34,881,898	$0.001211	28,808,713,174 RDD *	$100,136	0.10%	-2.56%	-12.17%
82	STASIS EURO	EURS	$34,815,358	$1.12	30,979,207 EURS *	$285,374	-0.18%	0.40%	0.66%
83	Project Pai	PAI	$33,566,801	$0.030342	1,106,278,951 PAI *	$1,499,034	0.24%	-0.97%	-22.96%
84	GXChain	GXC	$32,827,518	$0.547125	60,000,000 GXC *	$1,497,093	-0.28%	0.05%	-1.69%
85	Crypto.com Coin	CRO	$32,696,144	$0.012809	2,552,511,416 CRO *	$547,385	0.80%	1.49%	-6.39%
86	KuCoin Shares	KCS	$32,376,644	$0.359981	89,939,916 KCS *	$56,357	0.00%	-3.70%	-10.48%
87	Aion	AION	$31,702,379	$0.112019	283,009,162 AION	$942,272	-0.82%	-1.69%	-12.96%
88	Zcoin	XZC	$31,619,726	$4.71	6,716,088 XZC	$579,822	-0.76%	-0.58%	-4.25%
89	Power Ledger	POWR	$31,367,219	$0.079092	396,589,553 POWR *	$1,247,457	0.35%	-2.26%	-8.00%
90	DigixDAO	DGD	$31,178,264	$15.59	2,000,000 DGD *	$111,123	-0.04%	-2.38%	-12.38%
91	MonaCoin	MONA	$31,096,728	$0.474567	65,526,500 MONA	$106,042	-0.07%	-2.24%	-5.69%
92	MCO	MCO	$30,871,207	$1.95	15,793,831 MCO *	$1,992,986	0.07%	-1.74%	-8.95%
93	Elastos	ELA	$30,822,661	$2.12	14,519,282 ELA	$453,942	-0.57%	-2.26%	-6.94%
94	Bancor	BNT	$30,236,805	$0.479490	63,060,373 BNT *	$698,413	0.26%	-1.62%	-11.04%
95	Ravencoin	RVN	$30,206,480	$0.010698	2,823,620,000 RVN	$1,202,529	-0.12%	-2.85%	-12.51%
96	Dent	DENT	$29,983,561	$0.000997	30,082,428,959 DENT *	$899,111	1.85%	-1.72%	-16.61%
97	MOAC	MOAC	$29,811,003	$0.477256	62,463,334 MOAC *	$42,357	0.68%	3.71%	0.10%
98	WAX	WAXP	$29,774,840	$0.031755	937,637,069 WAXP *	$125,537	-0.41%	-3.92%	-7.26%
99	Wanchain	WAN	$28,821,508	$0.271510	106,152,493 WAN *	$933,561	-0.11%	-1.30%	-13.16%
100	Veritaseum	VERI	$28,772,891	$13.38	2,149,646 VERI *	$1,349,421	-0.50%	1.94%	1.53%
101	TenX	PAY	$28,415,476	$0.248500	114,347,861 PAY *	$151,692	0.04%	-2.45%	-7.25%
102	aelf	ELF	$27,715,635	$0.098984	280,000,000 ELF *	$1,563,775	-0.02%	-2.49%	-5.06%
103	Metaverse ETP	ETP	$27,237,692	$0.495910	54,924,659 ETP	$2,934,605	-0.47%	0.09%	-10.08%
104	Polymath	POLY	$26,796,999	$0.091221	293,759,975 POLY *	$1,204,662	0.62%	-2.04%	-18.99%
105	Apollo Currency	APL	$26,442,878	$0.001801	14,685,096,531 APL *	$805,386	0.01%	-1.85%	14.17%
106	Digitex Futures	DGTX	$25,910,134	$0.035132	737,500,000 DGTX *	$328,299	-0.60%	-1.17%	-2.69%
107	Loom Network	LOOM	$25,354,790	$0.039748	637,894,667 LOOM *	$884,705	0.90%	1.41%	-6.84%
108	Nxt	NXT	$25,282,802	$0.025308	998,999,942 NXT *	$320,246	1.03%	-1.00%	-4.08%
109	NULS	NULS	$24,743,165	$0.392342	63,065,373 NULS	$3,134,683	-0.26%	-3.78%	-7.30%
110	Buggyra Coin Zero	BCZERO	$24,604,257	$0.014658	1,678,609,241 BCZERO *	$16,821	0.15%	-1.32%	-20.06%
111	Credo	CREDO	$23,650,320	$0.043009	549,891,703 CREDO *	$726	2.49%	2.07%	-0.72%
112	QASH	QASH	$23,487,187	$0.067106	350,000,000 QASH *	$75,869	0.87%	-0.01%	-12.91%
113	Syscoin	SYS	$23,100,322	$0.042183	547,623,377 SYS	$96,398	0.36%	0.53%	-4.26%
114	Nebulas	NAS	$23,025,092	$0.506046	45,500,000 NAS *	$2,140,262	0.14%	-3.68%	-10.30%
115	MobileGo	MGO	$23,018,242	$0.230190	99,996,877 MGO *	$6,000,483	0.81%	8.53%	-5.22%
116	Horizen	ZEN	$23,010,634	$4.01	5,733,600 ZEN	$224,720	-0.06%	-0.43%	-6.73%
117	WaykiChain	WICC	$22,846,333	$0.120880	189,000,000 WICC *	$765,987	-0.52%	-1.92%	0.48%
118	QuarkChain	QKC	$22,635,080	$0.028236	801,649,919 QKC *	$1,464,849	0.54%	-2.58%	-13.56%
119	SingularityNET	AGI	$22,290,876	$0.041304	539,673,260 AGI *	$163,929	-0.10%	-4.69%	-17.53%
120	FunFair	FUN	$22,117,976	$0.003972	5,568,585,589 FUN *	$1,658,633	-2.23%	4.10%	-4.40%
121	Everus	EVR	$22,057,970	$0.048246	457,200,803 EVR *	$694,512	0.82%	-18.12%	104.88%
122	Optimal Shelf Availability Token	OSA	$21,922,685	$0.025410	862,750,737 OSA *	$2,055,716	0.95%	-0.25%	-8.76%
123	Santiment Network Token	SAN	$21,919,786	$0.349819	62,660,371 SAN *	$2,562	-0.43%	-1.77%	15.53%
124	OneRoot Network	RNT	$21,713,689	$0.078866	275,323,929 RNT *	$342,652	-0.33%	0.08%	19.92%
125	Enjin Coin	ENJ	$21,502,536	$0.028212	762,178,665 ENJ *	$200,061	0.18%	-1.25%	-10.95%
126	Quant	QNT	$21,004,233	$2.15	9,777,236 QNT *	$1,210,194	1.32%	-3.65%	11.69%
127	Endor Protocol	EDR	$20,996,130	$0.029275	717,193,513 EDR *	$1,540,972	0.23%	-0.78%	3.51%
128	Obyte	GBYTE	$20,276,293	$29.86	679,008 GBYTE *	$7,574	1.49%	3.08%	-6.98%
129	iExec RLC	RLC	$20,191,921	$0.252176	80,070,793 RLC *	$457,661	0.84%	0.55%	-0.96%
130	Enigma	ENG	$19,930,056	$0.266316	74,836,171 ENG *	$156,127	-0.09%	-3.46%	-6.18%
131	TomoChain	TOMO	$19,902,481	$0.338138	58,859,125 TOMO	$1,535,541	2.09%	-3.36%	17.46%
132	Kin	KIN	$19,877,450	$0.000026	756,097,560,976 KIN *	$191,678	-0.10%	-0.30%	-10.57%
133	Spectre.ai Dividend Token	SXDT	$19,539,785	$0.238077	82,073,519 SXDT *	$5,563	0.29%	-8.87%	16.54%
134	Gas	GAS	$19,442,793	$1.92	10,128,375 GAS *	$640,096	0.49%	-1.80%	-7.59%
135	Storj	STORJ	$19,196,111	$0.141369	135,787,439 STORJ *	$230,815	-0.41%	7.75%	3.15%
136	Eidoo	EDO	$18,981,614	$0.648690	29,261,461 EDO *	$231,447	-0.32%	-1.93%	-12.27%
137	Kyber Network	KNC	$18,381,704	$0.116957	157,166,004 KNC *	$1,129,910	0.06%	-1.95%	-10.40%
138	Nexus	NXS	$18,284,252	$0.306228	59,707,886 NXS	$108,170	-0.12%	-2.79%	-15.98%
139	Dragonchain	DRGN	$18,247,817	$0.076536	238,421,940 DRGN *	$145,793	0.08%	-1.75%	-4.23%
140	Mithril	MITH	$18,028,936	$0.036826	489,576,368 MITH *	$2,659,389	0.33%	-0.76%	-21.23%
141	CyberMiles	CMT	$17,886,402	$0.022358	800,000,000 CMT *	$1,227,649	0.02%	-1.40%	-12.44%
142	Particl	PART	$17,849,723	$2.21	8,069,480 PART *	$8,642	-1.26%	-3.16%	-22.98%
143	Bitcoin Private	BTCP	$17,618,277	$0.858403	20,524,490 BTCP	$18,176	0.38%	-2.57%	-3.73%
144	ProximaX	XPX	$17,006,057	$0.002789	6,097,456,550 XPX *	$3,296,585	-0.26%	-2.07%	-10.87%
145	IoTeX	IOTX	$16,974,219	$0.006722	2,525,040,005 IOTX *	$197,106	0.27%	-2.00%	-7.43%
146	SALT	SALT	$16,809,363	$0.209375	80,283,337 SALT *	$269,834	-0.01%	-2.30%	-8.97%
147	Bread	BRD	$16,659,044	$0.187741	88,733,978 BRD *	$183,978	0.28%	-2.63%	-10.22%
148	Dentacoin	DCN	$16,619,648	$0.000051	326,822,211,298 DCN *	$366,858	0.74%	2.12%	-55.81%
149	Dimecoin	DIME	$16,293,606	$0.000030	539,096,740,560 DIME	$1,226	8.30%	642.28%	705.26%
150	Civic	CVC	$16,171,995	$0.047190	342,699,967 CVC *	$176,129	-0.07%	-1.90%	-7.96%
151	Bitcoiin	B2G	$16,114,568	$0.326679	49,328,384 B2G	$1,247,053	6.73%	65.22%	1,723.77%
152	Substratum	SUB	$16,005,006	$0.041786	383,021,000 SUB *	$157,339	0.38%	-3.57%	-8.44%
153	XYO	XYO	$15,690,071	$0.002810	5,582,703,500 XYO *	$44,227	0.29%	0.12%	15.20%
154	Maximine Coin	MXM	$15,501,713	$0.010276	1,508,575,400 MXM *	$1,010,408	0.00%	2.32%	-4.21%
155	TokenClub	TCT	$15,423,044	$0.032036	481,425,335 TCT *	$108,490	-0.13%	-0.32%	-6.14%
156	Flash	FLASH	$15,253,660	$0.016949	900,000,000 FLASH *	$62,482	-0.08%	336.58%	401.47%
157	Genesis Vision	GVT	$15,188,846	$3.43	4,426,883 GVT *	$3,374,312	0.63%	-2.39%	-3.43%
158	Cube	AUTO	$15,158,769	$0.002237	6,774,940,000 AUTO *	$7,151	0.14%	-2.56%	-6.87%
159	HYCON	HYC	$14,898,332	$0.008471	1,758,829,470 HYC	$221,055	-0.31%	-1.86%	-17.23%
160	CRYPTO20	C20	$14,823,601	$0.367088	40,381,619 C20 *	$96,366	-0.20%	-1.41%	1.62%
161	Mainframe	MFT	$14,822,922	$0.002861	5,180,279,623 MFT *	$1,156,030	1.21%	-3.01%	-1.51%
162	Cortex	CTXC	$14,725,541	$0.098306	149,792,458 CTXC	$1,958,376	-0.05%	0.60%	-6.19%
163	Edgeless	EDG	$14,698,615	$0.147514	99,642,107 EDG *	$141,834	-0.23%	-3.93%	31.10%
164	Cindicator	CND	$14,657,960	$0.010137	1,445,976,590 CND *	$87,769	0.45%	-3.31%	-0.05%
165	BOScoin	BOS	$14,539,085	$0.028865	503,689,647 BOS *	$95,031	0.27%	3.80%	-15.95%
166	Request	REQ	$14,420,162	$0.019763	729,657,635 REQ *	$144,871	0.68%	-0.80%	-8.25%
167	LockTrip	LOC	$14,414,706	$0.964055	14,952,163 LOC *	$133,255	0.10%	-2.15%	-9.37%
168	WeOwn	CHX	$14,403,668	$0.192569	74,797,445 CHX *	$1,635,415	0.90%	-6.06%	40.22%
169	Moeda Loyalty Points	MDA	$14,322,975	$0.729689	19,628,888 MDA *	$1,652,319	-0.39%	-2.01%	-5.51%
170	Neblio	NEBL	$13,905,867	$0.991310	14,027,768 NEBL *	$472,574	-0.47%	0.50%	-10.72%
171	Unobtanium	UNO	$13,726,776	$68.67	199,905 UNO	$3,214	11.99%	-0.48%	-5.45%
172	Storm	STORM	$13,654,843	$0.002649	5,154,055,827 STORM *	$258,614	-0.15%	-2.22%	-8.72%
173	Nectar	NEC	$13,614,910	$0.165324	82,353,022 NEC *	$758	0.02%	-14.33%	-12.55%
174	Groestlcoin	GRS	$13,607,122	$0.189369	71,855,189 GRS	$304,378	-0.24%	-3.91%	-7.28%
175	Odyssey	OCN	$13,328,684	$0.002139	6,230,829,973 OCN *	$667,134	0.09%	-2.09%	-16.38%
176	Bibox Token	BIX	$13,317,010	$0.120040	110,938,508 BIX *	$643,790	-0.14%	-1.75%	-6.43%
177	EvenCoin	EVN	$13,272,187	$0.595174	22,299,691 EVN *	$626,980	-0.16%	-1.16%	-6.81%
178	TrueChain	TRUE	$13,195,649	$0.217366	60,706,972 TRUE *	$11,251,120	-0.08%	-1.99%	-4.12%
179	SIRIN LABS Token	SRN	$13,189,063	$0.026817	491,820,906 SRN *	$226,235	-1.59%	-4.08%	-16.86%
180	Gnosis	GNO	$13,061,689	$11.82	1,104,590 GNO *	$15,046	0.65%	-3.40%	2.87%
181	Vertcoin	VTC	$13,048,808	$0.271678	48,030,474 VTC	$285,456	1.86%	-4.77%	-0.61%
182	Voyager Token	VGX	$13,002,651	$0.139539	93,183,073 VGX *	$413,086	-0.42%	-2.82%	-7.90%
183	Gifto	GTO	$12,874,463	$0.024100	534,212,222 GTO *	$2,871,269	1.09%	-1.24%	-9.33%
184	Ignis	IGNIS	$12,861,400	$0.016897	761,143,950 IGNIS *	$227,544	1.03%	-12.41%	2.93%
185	Qubitica	QBIT	$12,713,977	$4.53	2,805,328 QBIT *	$48,966	-0.49%	-2.21%	-5.61%
186	Peercoin	PPC	$12,684,846	$0.503661	25,185,298 PPC	$263,140	4.47%	4.36%	-0.17%
187	GoChain	GO	$12,575,371	$0.018635	674,841,431 GO *	$387,147	-0.34%	-2.74%	-11.54%
188	BnkToTheFuture	BFT	$12,553,558	$0.019927	629,989,999 BFT *	$4,116	0.02%	-2.78%	-4.01%
189	THEKEY	TKY	$12,230,011	$0.002417	5,060,038,287 TKY *	$146,722	0.04%	-6.57%	-7.39%
190	BLOCKv	VEE	$11,981,648	$0.005134	2,333,613,594 VEE *	$25,061	-0.34%	8.80%	-2.30%
191	Smartlands	SLT	$11,886,432	$2.33	5,100,896 SLT *	$870,639	0.12%	-1.02%	-12.05%
192	Streamr DATAcoin	DATA	$11,878,340	$0.017542	677,154,514 DATA *	$680,819	-0.30%	-2.48%	-6.08%
193	Lisk Machine Learning	LML	$11,871,724	$0.098931	120,000,000 LML *	$6,810	0.05%	-1.32%	-2.11%
194	BridgeCoin	BCO	$11,868,083	$0.439559	27,000,000 BCO *	$1,438	-0.05%	3.53%	-3.26%
195	Bezant	BZNT	$11,772,994	$0.022731	517,931,566 BZNT *	$520,254	-1.85%	-4.36%	-2.61%
196	Emercoin	EMC	$11,685,515	$0.269615	43,341,525 EMC	$61,535	0.11%	2.27%	-9.23%
197	Telcoin	TEL	$11,642,049	$0.000333	34,929,083,379 TEL *	$178,915	-0.27%	-6.36%	3.35%
198	Skycoin	SKY	$11,598,881	$0.924602	12,544,731 SKY *	$396,115	0.20%	-1.47%	-6.41%
199	PumaPay	PMA	$11,566,562	$0.000553	20,922,856,631 PMA *	$83,970	0.03%	-3.39%	-4.85%
200	Po.et	POE	$11,544,942	$0.004697	2,457,982,092 POE *	$200,123	0.69%	-1.90%	-9.79%