Historical Snapshot - February 03, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $60,681,847,608 | $3464.01 | 17,517,787 | $5,043,937,584 | 0.19% | -1.15% | -3.04% | |
| 2 |
XRP
XRP |
XRP | $12,445,862,137 | $0.302352 | 41,163,466,448 * | $438,357,004 | -0.01% | -2.08% | -1.76% | |
| 3 |
ETH
Ethereum |
ETH | $11,254,870,706 | $107.49 | 104,703,610 | $2,519,334,757 | -0.06% | -1.83% | -4.83% | |
| 4 |
EOS
EOS |
EOS | $2,152,844,813 | $2.38 | 906,245,118 * | $567,625,069 | -0.34% | -0.79% | 0.06% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $2,091,663,603 | $118.83 | 17,602,425 | $218,977,856 | 0.33% | -1.61% | -2.39% | |
| 6 |
USDT
Tether |
USDT | $2,020,950,151 | $1.00 | 2,020,855,917 * | $3,756,996,124 | -0.18% | -0.33% | -0.98% | |
| 7 |
LTC
Litecoin |
LTC | $2,016,740,848 | $33.44 | 60,310,581 | $820,461,891 | -0.29% | -1.55% | 2.84% | |
| 8 |
TRX
TRON |
TRX | $1,696,159,966 | $0.025442 | 66,668,553,480 | $174,803,441 | -0.31% | -1.76% | -11.17% | |
| 9 |
XLM
Stellar |
XLM | $1,559,217,083 | $0.081347 | 19,167,472,159 * | $106,729,578 | 0.25% | -1.68% | -14.41% | |
| 10 |
BSV
Bitcoin SV |
BSV | $1,121,559,772 | $63.72 | 17,601,461 | $58,052,365 | -0.14% | -2.46% | -9.82% | |
| 11 |
ADA
Cardano |
ADA | $985,988,168 | $0.038029 | 25,927,070,538 | $12,940,762 | -0.20% | -2.38% | -6.69% | |
| 12 |
BNB
Binance Coin |
BNB | $870,405,723 | $6.74 | 129,175,490 * | $59,942,158 | 0.94% | -1.45% | -4.05% | |
| 13 |
XMR
Monero |
XMR | $719,406,512 | $42.90 | 16,767,882 | $45,359,366 | 0.26% | -0.37% | -6.83% | |
| 14 |
MIOTA
IOTA |
MIOTA | $693,384,830 | $0.249461 | 2,779,530,283 * | $5,980,121 | -0.16% | -2.58% | -7.92% | |
| 15 |
DASH
Dash |
DASH | $576,039,391 | $66.90 | 8,611,031 | $161,289,431 | 0.11% | -1.07% | -5.84% | |
| 16 |
NEO
NEO |
NEO | $456,476,196 | $7.02 | 65,000,000 * | $113,281,405 | 0.17% | -2.33% | -5.12% | |
| 17 |
ETC
Ethereum Classic |
ETC | $423,399,621 | $3.92 | 108,012,792 | $156,280,488 | 0.03% | -1.39% | -6.91% | |
| 18 |
XEM
NEM |
XEM | $353,382,892 | $0.039265 | 8,999,999,999 * | $13,814,930 | -0.18% | -3.89% | -24.96% | |
| 19 |
USDC
USD Coin |
USDC | $302,531,642 | $1.01 | 298,283,047 * | $26,365,349 | 0.06% | 0.11% | -0.13% | |
| 20 |
WAVES
Waves |
WAVES | $281,634,096 | $2.82 | 100,000,000 * | $23,050,834 | -0.54% | 3.62% | 3.79% | |
| 21 |
ZEC
Zcash |
ZEC | $281,236,962 | $48.35 | 5,816,706 | $144,845,130 | -0.17% | -1.95% | -5.97% | |
| 22 |
MKR
Maker |
MKR | $274,435,056 | $376.85 | 728,228 * | $381,244 | 1.29% | 0.55% | -12.73% | |
| 23 |
XTZ
Tezos |
XTZ | $226,988,236 | $0.373650 | 607,489,041 * | $3,472,421 | 0.00% | -2.07% | -7.01% | |
| 24 |
DOGE
Dogecoin |
DOGE | $224,849,259 | $0.001904 | 118,112,725,451 | $15,354,409 | 0.15% | -1.59% | -5.84% | |
| 25 |
VET
VeChain |
VET | $214,289,699 | $0.003864 | 55,454,734,800 * | $2,778,666 | 0.20% | -1.15% | -6.98% | |
| 26 |
TUSD
TrueUSD |
TUSD | $209,608,306 | $1.01 | 206,999,033 * | $34,914,547 | -0.11% | -0.16% | -0.11% | |
| 27 |
ONT
Ontology |
ONT | $174,365,401 | $0.537689 | 324,286,568 * | $11,667,054 | 0.06% | -1.90% | -9.14% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $171,542,882 | $9.85 | 17,413,924 | $7,115,300 | 0.09% | -2.08% | -7.74% | |
| 29 |
QTUM
Qtum |
QTUM | $163,657,628 | $1.83 | 89,229,956 * | $106,864,113 | 0.08% | -1.45% | -7.39% | |
| 30 |
REP
Augur |
REP | $157,811,077 | $14.35 | 11,000,000 * | $13,786,129 | 0.47% | -3.97% | 13.50% | |
| 31 |
HOT
Holo |
HOT | $154,493,455 | $0.001160 | 133,214,575,156 * | $5,700,396 | 0.84% | -4.18% | -23.09% | |
| 32 |
OMG
OmiseGO |
OMG | $154,252,251 | $1.10 | 140,245,398 * | $31,917,647 | -0.25% | 0.41% | -5.35% | |
| 33 |
DCR
Decred |
DCR | $147,666,667 | $15.95 | 9,259,055 | $1,438,369 | 0.19% | 0.57% | -6.02% | |
| 34 |
ZIL
Zilliqa |
ZIL | $145,195,363 | $0.017538 | 8,279,029,691 | $6,975,209 | 0.29% | -3.57% | -20.63% | |
| 35 |
ZRX
0x |
ZRX | $141,713,353 | $0.242687 | 583,934,416 * | $5,565,932 | -0.48% | -2.94% | -10.97% | |
| 36 |
LINK
Chainlink |
LINK | $138,649,652 | $0.396142 | 350,000,000 * | $3,856,282 | -0.26% | -3.93% | -6.25% | |
| 37 |
BAT
Basic Attenti... |
BAT | $136,274,766 | $0.110797 | 1,229,949,089 * | $7,367,355 | 0.01% | -1.41% | -10.16% | |
| 38 |
LSK
Lisk |
LSK | $128,820,267 | $1.13 | 114,337,784 * | $2,308,684 | -0.28% | 0.03% | -6.42% | |
| 39 |
PAX
Paxos Standar... |
PAX | $123,568,534 | $1.01 | 122,375,449 * | $61,128,427 | -0.08% | -0.08% | -0.20% | |
| 40 |
NANO
Nano |
NANO | $108,531,864 | $0.814509 | 133,248,289 * | $2,118,699 | 0.07% | -3.33% | -11.26% | |
| 41 |
BCD
Bitcoin Diamond |
BCD | $107,913,664 | $0.701846 | 153,756,875 | $921,542 | -0.25% | -2.47% | -7.69% | |
| 42 |
BCN
Bytecoin |
BCN | $107,877,085 | $0.000586 | 184,066,828,814 | $64,377 | 1.92% | 0.08% | -2.81% | |
| 43 |
BTS
BitShares |
BTS | $100,489,284 | $0.037384 | 2,688,010,000 * | $1,842,633 | 0.14% | -2.55% | -0.03% | |
| 44 |
DGB
DigiByte |
DGB | $98,739,880 | $0.008668 | 11,391,279,710 | $380,234 | -1.07% | -2.56% | -6.20% | |
| 45 |
NPXS
Pundi X |
NPXS | $94,023,030 | $0.000553 | 170,099,867,143 * | $3,373,989 | -1.23% | -4.29% | -20.97% | |
| 46 |
STEEM
Steem |
STEEM | $93,817,014 | $0.298706 | 314,078,442 * | $3,962,262 | -1.35% | 4.84% | -3.57% | |
| 47 |
GUSD
Gemini Dollar |
GUSD | $89,558,229 | $1.01 | 89,066,660 * | $27,421,433 | -0.07% | -0.25% | 0.40% | |
| 48 |
ICX
ICON |
ICX | $88,535,013 | $0.187017 | 473,406,688 * | $2,671,704 | -0.01% | -2.12% | -14.59% | |
| 49 |
XVG
Verge |
XVG | $88,441,513 | $0.005829 | 15,172,086,051 | $654,249 | 0.69% | -2.80% | -8.69% | |
| 50 |
SC
Siacoin |
SC | $87,198,571 | $0.002222 | 39,248,600,622 | $619,796 | 0.18% | -3.15% | -10.04% | |
| 51 |
AE
Aeternity |
AE | $86,659,197 | $0.371895 | 233,020,472 | $17,925,924 | 0.12% | -0.56% | -3.73% | |
| 52 |
STRAT
Stratis |
STRAT | $78,202,123 | $0.788343 | 99,198,140 * | $1,209,594 | -0.53% | -4.78% | -12.09% | |
| 53 |
R
Revain |
R | $77,600,997 | $0.160184 | 484,450,000 * | $1,629,911 | 1.92% | -0.43% | -21.29% | |
| 54 |
BTM
Bytom |
BTM | $76,619,285 | $0.076428 | 1,002,499,275 | $1,479,241 | -0.18% | 0.11% | -2.83% | |
| 55 |
DAI
Dai |
DAI | $76,137,336 | $1.00 | 76,014,363 * | $11,033,539 | 0.17% | -0.79% | -0.72% | |
| 56 |
IOST
IOST |
IOST | $72,014,750 | $0.005994 | 12,013,965,609 * | $2,741,711 | 1.36% | 2.10% | -1.25% | |
| 57 |
KMD
Komodo |
KMD | $71,662,093 | $0.641819 | 111,654,730 | $165,059 | -0.25% | -2.16% | -6.39% | |
| 58 |
SNT
Status |
SNT | $64,231,078 | $0.018508 | 3,470,483,788 * | $12,734,501 | -0.06% | -4.02% | -8.04% | |
| 59 |
PPT
Populous |
PPT | $63,203,241 | $1.19 | 53,252,246 * | $987,330 | -0.20% | -1.44% | -8.56% | |
| 60 |
ETN
Electroneum |
ETN | $61,332,865 | $0.006920 | 8,863,312,308 | $97,506 | -0.15% | -1.39% | -0.59% | |
| 61 |
REPO
REPO |
REPO | $57,540,222 | $0.523290 | 109,958,607 * | $104,860 | 0.21% | 2.01% | 1.00% | |
| 62 |
CNX
Cryptonex |
CNX | $55,458,981 | $0.995917 | 55,686,329 | $5,207,570 | 0.56% | -1.03% | -5.94% | |
| 63 |
GNT
Golem |
GNT | $52,976,886 | $0.054977 | 963,622,000 * | $355,825 | -0.09% | -1.93% | -12.55% | |
| 64 |
ARDR
Ardor |
ARDR | $52,033,229 | $0.052085 | 998,999,495 * | $343,707 | -0.18% | -1.61% | -2.01% | |
| 65 |
FCT
Factom |
FCT | $51,297,564 | $5.87 | 8,745,102 * | $61,800 | -0.72% | -3.93% | -12.59% | |
| 66 |
MAID
MaidSafeCoin |
MAID | $50,175,819 | $0.110873 | 452,552,412 * | $189,531 | 0.38% | 2.65% | -7.02% | |
| 67 |
INB
Insight Chain |
INB | $47,294,700 | $0.283962 | 166,552,689 * | $1,429,652 | -0.06% | -0.73% | -5.45% | |
| 68 |
ODE
ODEM |
ODE | $46,994,404 | $0.211905 | 221,771,136 * | $913,837 | -2.95% | -9.95% | -19.06% | |
| 69 |
HT
Huobi Token |
HT | $46,666,665 | $0.933330 | 50,000,200 * | $6,751,265 | -0.05% | -1.98% | -9.24% | |
| 70 |
LRC
Loopring |
LRC | $44,495,852 | $0.056396 | 788,984,491 * | $1,068,557 | 0.01% | -1.41% | -13.59% | |
| 71 |
AOA
Aurora |
AOA | $43,246,825 | $0.006610 | 6,542,330,148 * | $1,780,844 | -7.71% | -20.20% | -16.38% | |
| 72 |
ARK
Ark |
ARK | $42,641,630 | $0.394384 | 108,122,036 * | $105,064 | 0.39% | -0.29% | -6.51% | |
| 73 |
XIN
Mixin |
XIN | $42,406,336 | $94.82 | 447,210 * | $94,406 | -0.22% | -0.16% | -4.35% | |
| 74 |
HC
HyperCash |
HC | $39,596,280 | $0.909637 | 43,529,781 | $366,556 | -0.29% | -0.07% | -7.74% | |
| 75 |
THETA
THETA |
THETA | $39,592,669 | $0.055725 | 710,502,689 * | $1,475,213 | 1.16% | -2.11% | -1.00% | |
| 76 |
LKY
Linkey |
LKY | $38,183,446 | $0.763669 | 50,000,000 * | $643,356 | 1.03% | -0.74% | 4.22% | |
| 77 |
WTC
Waltonchain |
WTC | $37,661,850 | $0.918583 | 40,999,959 * | $335,196 | -0.23% | -3.04% | -12.07% | |
| 78 |
PIVX
PIVX |
PIVX | $36,925,549 | $0.650313 | 56,781,166 * | $160,997 | 0.11% | -2.31% | -10.31% | |
| 79 |
NEXO
Nexo |
NEXO | $36,921,411 | $0.065931 | 560,000,011 * | $4,037,660 | 14.84% | 0.02% | 12.75% | |
| 80 |
MANA
Decentraland |
MANA | $35,494,785 | $0.033800 | 1,050,141,509 * | $1,315,105 | 2.39% | -2.68% | -9.62% | |
| 81 |
RDD
ReddCoin |
RDD | $34,881,898 | $0.001211 | 28,808,713,174 * | $100,136 | 0.10% | -2.56% | -12.17% | |
| 82 |
EURS
STASIS EURS |
EURS | $34,815,358 | $1.12 | 30,979,207 * | $285,374 | -0.18% | 0.40% | 0.66% | |
| 83 |
PAI
Project Pai |
PAI | $33,566,801 | $0.030342 | 1,106,278,951 * | $1,499,034 | 0.24% | -0.97% | -22.96% | |
| 84 |
GXC
GXChain |
GXC | $32,827,518 | $0.547125 | 60,000,000 * | $1,497,093 | -0.28% | 0.05% | -1.69% | |
| 85 |
CRO
Crypto.com Chain |
CRO | $32,696,144 | $0.012809 | 2,552,511,416 * | $547,385 | 0.80% | 1.49% | -6.39% | |
| 86 |
KCS
KuCoin Shares |
KCS | $32,376,644 | $0.359981 | 89,939,916 * | $56,357 | 0.00% | -3.70% | -10.48% | |
| 87 |
AION
Aion |
AION | $31,702,379 | $0.112019 | 283,009,162 | $942,272 | -0.82% | -1.69% | -12.96% | |
| 88 |
XZC
Zcoin |
XZC | $31,619,726 | $4.71 | 6,716,088 | $579,822 | -0.76% | -0.58% | -4.25% | |
| 89 |
POWR
Power Ledger |
POWR | $31,367,219 | $0.079092 | 396,589,553 * | $1,247,457 | 0.35% | -2.26% | -8.00% | |
| 90 |
DGD
DigixDAO |
DGD | $31,178,264 | $15.59 | 2,000,000 * | $111,123 | -0.04% | -2.38% | -12.38% | |
| 91 |
MONA
MonaCoin |
MONA | $31,096,728 | $0.474567 | 65,526,500 | $106,042 | -0.07% | -2.24% | -5.69% | |
| 92 |
MCO
Crypto.com |
MCO | $30,871,207 | $1.95 | 15,793,831 * | $1,992,986 | 0.07% | -1.74% | -8.95% | |
| 93 |
ELA
Elastos |
ELA | $30,822,661 | $2.12 | 14,519,282 | $453,942 | -0.57% | -2.26% | -6.94% | |
| 94 |
BNT
Bancor |
BNT | $30,236,805 | $0.479490 | 63,060,373 * | $698,413 | 0.26% | -1.62% | -11.04% | |
| 95 |
RVN
Ravencoin |
RVN | $30,206,480 | $0.010698 | 2,823,620,000 | $1,202,529 | -0.12% | -2.85% | -12.51% | |
| 96 |
DENT
Dent |
DENT | $29,983,561 | $0.000997 | 30,082,428,959 * | $899,111 | 1.85% | -1.72% | -16.61% | |
| 97 |
MOAC
MOAC |
MOAC | $29,811,003 | $0.477256 | 62,463,334 * | $42,357 | 0.68% | 3.71% | 0.10% | |
| 98 |
WAX
WAX |
WAX | $29,774,840 | $0.031755 | 937,637,069 * | $125,537 | -0.41% | -3.92% | -7.26% | |
| 99 |
WAN
Wanchain |
WAN | $28,821,508 | $0.271510 | 106,152,493 * | $933,561 | -0.11% | -1.30% | -13.16% | |
| 100 |
VERI
Veritaseum |
VERI | $28,772,891 | $13.38 | 2,149,646 * | $1,349,421 | -0.50% | 1.94% | 1.53% | |
| 101 |
PAY
TenX |
PAY | $28,415,476 | $0.248500 | 114,347,861 * | $151,692 | 0.04% | -2.45% | -7.25% | |
| 102 |
ELF
aelf |
ELF | $27,715,635 | $0.098984 | 280,000,000 * | $1,563,775 | -0.02% | -2.49% | -5.06% | |
| 103 |
ETP
Metaverse ETP |
ETP | $27,237,692 | $0.495910 | 54,924,659 | $2,934,605 | -0.47% | 0.09% | -10.08% | |
| 104 |
POLY
Polymath |
POLY | $26,796,999 | $0.091221 | 293,759,975 * | $1,204,662 | 0.62% | -2.04% | -18.99% | |
| 105 |
APL
Apollo Currency |
APL | $26,442,878 | $0.001801 | 14,685,096,531 * | $805,386 | 0.01% | -1.85% | 14.17% | |
| 106 |
DGTX
Digitex Futures |
DGTX | $25,910,134 | $0.035132 | 737,500,000 * | $328,299 | -0.60% | -1.17% | -2.69% | |
| 107 |
LOOM
Loom Network |
LOOM | $25,354,790 | $0.039748 | 637,894,667 * | $884,705 | 0.90% | 1.41% | -6.84% | |
| 108 |
NXT
Nxt |
NXT | $25,282,802 | $0.025308 | 998,999,942 * | $320,246 | 1.03% | -1.00% | -4.08% | |
| 109 |
NULS
NULS |
NULS | $24,743,165 | $0.392342 | 63,065,373 | $3,134,683 | -0.26% | -3.78% | -7.30% | |
| 110 |
BCZERO
Buggyra Coin ... |
BCZERO | $24,604,257 | $0.014658 | 1,678,609,241 * | $16,821 | 0.15% | -1.32% | -20.06% | |
| 111 |
CREDO
Credo |
CREDO | $23,650,320 | $0.043009 | 549,891,703 * | $726 | 2.49% | 2.07% | -0.72% | |
| 112 |
QASH
QASH |
QASH | $23,487,187 | $0.067106 | 350,000,000 * | $75,869 | 0.87% | -0.01% | -12.91% | |
| 113 |
SYS
Syscoin |
SYS | $23,100,322 | $0.042183 | 547,623,377 | $96,398 | 0.36% | 0.53% | -4.26% | |
| 114 |
NAS
Nebulas |
NAS | $23,025,092 | $0.506046 | 45,500,000 * | $2,140,262 | 0.14% | -3.68% | -10.30% | |
| 115 |
MGO
MobileGo |
MGO | $23,018,242 | $0.230190 | 99,996,877 * | $6,000,483 | 0.81% | 8.53% | -5.22% | |
| 116 |
ZEN
Horizen |
ZEN | $23,010,634 | $4.01 | 5,733,600 | $224,720 | -0.06% | -0.43% | -6.73% | |
| 117 |
WICC
WaykiChain |
WICC | $22,846,333 | $0.120880 | 189,000,000 * | $765,987 | -0.52% | -1.92% | 0.48% | |
| 118 |
QKC
QuarkChain |
QKC | $22,635,080 | $0.028236 | 801,649,919 * | $1,464,849 | 0.54% | -2.58% | -13.56% | |
| 119 |
AGI
SingularityNET |
AGI | $22,290,876 | $0.041304 | 539,673,260 * | $163,929 | -0.10% | -4.69% | -17.53% | |
| 120 |
FUN
FunFair |
FUN | $22,117,976 | $0.003972 | 5,568,585,589 * | $1,658,633 | -2.23% | 4.10% | -4.40% | |
| 121 |
EVR
Everus |
EVR | $22,057,970 | $0.048246 | 457,200,803 * | $694,512 | 0.82% | -18.12% | 104.88% | |
| 122 |
OSA
Optimal Shelf... |
OSA | $21,922,685 | $0.025410 | 862,750,737 * | $2,055,716 | 0.95% | -0.25% | -8.76% | |
| 123 |
SAN
Santiment Net... |
SAN | $21,919,786 | $0.349819 | 62,660,371 * | $2,562 | -0.43% | -1.77% | 15.53% | |
| 124 |
RNT
OneRoot Network |
RNT | $21,713,689 | $0.078866 | 275,323,929 * | $342,652 | -0.33% | 0.08% | 19.92% | |
| 125 |
ENJ
Enjin Coin |
ENJ | $21,502,536 | $0.028212 | 762,178,665 * | $200,061 | 0.18% | -1.25% | -10.95% | |
| 126 |
QNT
Quant |
QNT | $21,004,233 | $2.15 | 9,777,236 * | $1,210,194 | 1.32% | -3.65% | 11.69% | |
| 127 |
EDR
Endor Protocol |
EDR | $20,996,130 | $0.029275 | 717,193,513 * | $1,540,972 | 0.23% | -0.78% | 3.51% | |
| 128 |
GBYTE
Obyte |
GBYTE | $20,276,293 | $29.86 | 679,008 * | $7,574 | 1.49% | 3.08% | -6.98% | |
| 129 |
RLC
iExec RLC |
RLC | $20,191,921 | $0.252176 | 80,070,793 * | $457,661 | 0.84% | 0.55% | -0.96% | |
| 130 |
ENG
Enigma |
ENG | $19,930,056 | $0.266316 | 74,836,171 * | $156,127 | -0.09% | -3.46% | -6.18% | |
| 131 |
TOMO
TomoChain |
TOMO | $19,902,481 | $0.338138 | 58,859,125 | $1,535,541 | 2.09% | -3.36% | 17.46% | |
| 132 |
KIN
Kin |
KIN | $19,877,450 | $0.000026 | 756,097,560,976 * | $191,678 | -0.10% | -0.30% | -10.57% | |
| 133 |
SXDT
Spectre.ai Di... |
SXDT | $19,539,785 | $0.238077 | 82,073,519 * | $5,563 | 0.29% | -8.87% | 16.54% | |
| 134 |
GAS
Gas |
GAS | $19,442,793 | $1.92 | 10,128,375 * | $640,096 | 0.49% | -1.80% | -7.59% | |
| 135 |
STORJ
Storj |
STORJ | $19,196,111 | $0.141369 | 135,787,439 * | $230,815 | -0.41% | 7.75% | 3.15% | |
| 136 |
EDO
Eidoo |
EDO | $18,981,614 | $0.648690 | 29,261,461 * | $231,447 | -0.32% | -1.93% | -12.27% | |
| 137 |
KNC
Kyber Network |
KNC | $18,381,704 | $0.116957 | 157,166,004 * | $1,129,910 | 0.06% | -1.95% | -10.40% | |
| 138 |
NXS
Nexus |
NXS | $18,284,252 | $0.306228 | 59,707,886 | $108,170 | -0.12% | -2.79% | -15.98% | |
| 139 |
DRGN
Dragonchain |
DRGN | $18,247,817 | $0.076536 | 238,421,940 * | $145,793 | 0.08% | -1.75% | -4.23% | |
| 140 |
MITH
Mithril |
MITH | $18,028,936 | $0.036826 | 489,576,368 * | $2,659,389 | 0.33% | -0.76% | -21.23% | |
| 141 |
CMT
CyberMiles |
CMT | $17,886,402 | $0.022358 | 800,000,000 * | $1,227,649 | 0.02% | -1.40% | -12.44% | |
| 142 |
PART
Particl |
PART | $17,849,723 | $2.21 | 8,069,480 * | $8,642 | -1.26% | -3.16% | -22.98% | |
| 143 |
BTCP
Bitcoin Private |
BTCP | $17,618,277 | $0.858403 | 20,524,490 | $18,176 | 0.38% | -2.57% | -3.73% | |
| 144 |
XPX
ProximaX |
XPX | $17,006,057 | $0.002789 | 6,097,456,550 * | $3,296,585 | -0.26% | -2.07% | -10.87% | |
| 145 |
IOTX
IoTeX |
IOTX | $16,974,219 | $0.006722 | 2,525,040,005 * | $197,106 | 0.27% | -2.00% | -7.43% | |
| 146 |
SALT
SALT |
SALT | $16,809,363 | $0.209375 | 80,283,337 * | $269,834 | -0.01% | -2.30% | -8.97% | |
| 147 |
BRD
Bread |
BRD | $16,659,044 | $0.187741 | 88,733,978 * | $183,978 | 0.28% | -2.63% | -10.22% | |
| 148 |
DCN
Dentacoin |
DCN | $16,619,648 | $0.000051 | 326,822,211,298 * | $366,858 | 0.74% | 2.12% | -55.81% | |
| 149 |
DIME
Dimecoin |
DIME | $16,293,606 | $0.000030 | 539,096,740,560 | $1,226 | 8.30% | 642.28% | 705.25% | |
| 150 |
CVC
Civic |
CVC | $16,171,995 | $0.047190 | 342,699,967 * | $176,129 | -0.07% | -1.90% | -7.96% | |
| 151 |
B2G
Bitcoiin |
B2G | $16,114,568 | $0.326679 | 49,328,384 | $1,247,053 | 6.73% | 65.22% | 1723.77% | |
| 152 |
SUB
Substratum |
SUB | $16,005,006 | $0.041786 | 383,021,000 * | $157,339 | 0.38% | -3.57% | -8.44% | |
| 153 |
XYO
XYO |
XYO | $15,690,071 | $0.002810 | 5,582,703,500 * | $44,227 | 0.29% | 0.12% | 15.20% | |
| 154 |
MXM
Maximine Coin |
MXM | $15,501,713 | $0.010276 | 1,508,575,400 * | $1,010,408 | 0.00% | 2.32% | -4.21% | |
| 155 |
TCT
TokenClub |
TCT | $15,423,044 | $0.032036 | 481,425,335 * | $108,490 | -0.13% | -0.32% | -6.14% | |
| 156 |
FLASH
Flash |
FLASH | $15,253,660 | $0.016949 | 900,000,000 * | $62,482 | -0.08% | 336.58% | 401.47% | |
| 157 |
GVT
Genesis Vision |
GVT | $15,188,846 | $3.43 | 4,426,883 * | $3,374,312 | 0.63% | -2.39% | -3.43% | |
| 158 |
AUTO
Cube |
AUTO | $15,158,769 | $0.002237 | 6,774,940,000 * | $7,151 | 0.14% | -2.56% | -6.87% | |
| 159 |
HYC
HYCON |
HYC | $14,898,332 | $0.008471 | 1,758,829,470 | $221,055 | -0.31% | -1.86% | -17.23% | |
| 160 |
C20
CRYPTO20 |
C20 | $14,823,601 | $0.367088 | 40,381,619 * | $96,366 | -0.20% | -1.41% | 1.62% | |
| 161 |
MFT
Mainframe |
MFT | $14,822,922 | $0.002861 | 5,180,279,623 * | $1,156,030 | 1.21% | -3.01% | -1.51% | |
| 162 |
CTXC
Cortex |
CTXC | $14,725,541 | $0.098306 | 149,792,458 | $1,958,376 | -0.05% | 0.60% | -6.19% | |
| 163 |
EDG
Edgeless |
EDG | $14,698,615 | $0.147514 | 99,642,107 * | $141,834 | -0.23% | -3.93% | 31.10% | |
| 164 |
CND
Cindicator |
CND | $14,657,960 | $0.010137 | 1,445,976,590 * | $87,769 | 0.45% | -3.31% | -0.05% | |
| 165 |
BOS
BOScoin |
BOS | $14,539,085 | $0.028865 | 503,689,647 * | $95,031 | 0.27% | 3.80% | -15.95% | |
| 166 |
REQ
Request |
REQ | $14,420,162 | $0.019763 | 729,657,635 * | $144,871 | 0.68% | -0.80% | -8.25% | |
| 167 |
LOC
LockTrip |
LOC | $14,414,706 | $0.964055 | 14,952,163 * | $133,255 | 0.10% | -2.15% | -9.37% | |
| 168 |
CHX
Own |
CHX | $14,403,668 | $0.192569 | 74,797,445 * | $1,635,415 | 0.90% | -6.06% | 40.22% | |
| 169 |
MDA
Moeda Loyalty... |
MDA | $14,322,975 | $0.729689 | 19,628,888 * | $1,652,319 | -0.39% | -2.01% | -5.51% | |
| 170 |
NEBL
Neblio |
NEBL | $13,905,867 | $0.991310 | 14,027,768 * | $472,574 | -0.47% | 0.50% | -10.72% | |
| 171 |
UNO
Unobtanium |
UNO | $13,726,776 | $68.67 | 199,905 | $3,214 | 11.99% | -0.48% | -5.45% | |
| 172 |
STORM
Storm |
STORM | $13,654,843 | $0.002649 | 5,154,055,827 * | $258,614 | -0.15% | -2.22% | -8.72% | |
| 173 |
NEC
Nectar |
NEC | $13,614,910 | $0.165324 | 82,353,022 * | $758 | 0.02% | -14.33% | -12.55% | |
| 174 |
GRS
Groestlcoin |
GRS | $13,607,122 | $0.189369 | 71,855,189 | $304,378 | -0.24% | -3.91% | -7.28% | |
| 175 |
OCN
Odyssey |
OCN | $13,328,684 | $0.002139 | 6,230,829,973 * | $667,134 | 0.09% | -2.09% | -16.38% | |
| 176 |
BIX
Bibox Token |
BIX | $13,317,010 | $0.120040 | 110,938,508 * | $643,790 | -0.14% | -1.75% | -6.43% | |
| 177 |
EVN
EvenCoin |
EVN | $13,272,187 | $0.595174 | 22,299,691 * | $626,980 | -0.16% | -1.16% | -6.81% | |
| 178 |
TRUE
TrueChain |
TRUE | $13,195,649 | $0.217366 | 60,706,972 * | $11,251,120 | -0.08% | -1.99% | -4.12% | |
| 179 |
SRN
SIRIN LABS Token |
SRN | $13,189,063 | $0.026817 | 491,820,906 * | $226,235 | -1.59% | -4.08% | -16.86% | |
| 180 |
GNO
Gnosis |
GNO | $13,061,689 | $11.82 | 1,104,590 * | $15,046 | 0.65% | -3.40% | 2.87% | |
| 181 |
VTC
Vertcoin |
VTC | $13,048,808 | $0.271678 | 48,030,474 | $285,456 | 1.86% | -4.77% | -0.61% | |
| 182 |
ETHOS
Ethos |
ETHOS | $13,002,651 | $0.139539 | 93,183,073 * | $413,086 | -0.42% | -2.82% | -7.90% | |
| 183 |
GTO
Gifto |
GTO | $12,874,463 | $0.024100 | 534,212,222 * | $2,871,269 | 1.09% | -1.24% | -9.33% | |
| 184 |
IGNIS
Ignis |
IGNIS | $12,861,400 | $0.016897 | 761,143,950 * | $227,544 | 1.03% | -12.41% | 2.93% | |
| 185 |
QBIT
Qubitica |
QBIT | $12,713,977 | $4.53 | 2,805,328 * | $48,966 | -0.49% | -2.21% | -5.61% | |
| 186 |
PPC
Peercoin |
PPC | $12,684,846 | $0.503661 | 25,185,298 | $263,140 | 4.47% | 4.36% | -0.17% | |
| 187 |
GO
GoChain |
GO | $12,575,371 | $0.018635 | 674,841,431 * | $387,147 | -0.34% | -2.74% | -11.54% | |
| 188 |
BFT
BnkToTheFuture |
BFT | $12,553,558 | $0.019927 | 629,989,999 * | $4,116 | 0.02% | -2.78% | -4.01% | |
| 189 |
TKY
THEKEY |
TKY | $12,230,011 | $0.002417 | 5,060,038,287 * | $146,722 | 0.04% | -6.57% | -7.39% | |
| 190 |
VEE
BLOCKv |
VEE | $11,981,648 | $0.005134 | 2,333,613,594 * | $25,061 | -0.34% | 8.80% | -2.30% | |
| 191 |
SLT
Smartlands |
SLT | $11,886,432 | $2.33 | 5,100,896 * | $870,639 | 0.12% | -1.02% | -12.05% | |
| 192 |
DATA
Streamr DATAcoin |
DATA | $11,878,340 | $0.017542 | 677,154,514 * | $680,819 | -0.30% | -2.48% | -6.08% | |
| 193 |
LML
Lisk Machine ... |
LML | $11,871,724 | $0.098931 | 120,000,000 * | $6,810 | 0.05% | -1.32% | -2.11% | |
| 194 |
BCO
BridgeCoin |
BCO | $11,868,083 | $0.439559 | 27,000,000 * | $1,438 | -0.05% | 3.53% | -3.26% | |
| 195 |
BZNT
Bezant |
BZNT | $11,772,994 | $0.022731 | 517,931,566 * | $520,254 | -1.85% | -4.36% | -2.61% | |
| 196 |
EMC
Emercoin |
EMC | $11,685,515 | $0.269615 | 43,341,525 | $61,535 | 0.11% | 2.27% | -9.23% | |
| 197 |
TEL
Telcoin |
TEL | $11,642,049 | $0.000333 | 34,929,083,379 * | $178,915 | -0.27% | -6.36% | 3.35% | |
| 198 |
SKY
Skycoin |
SKY | $11,598,881 | $0.924602 | 12,544,731 * | $396,115 | 0.20% | -1.47% | -6.41% | |
| 199 |
PMA
PumaPay |
PMA | $11,566,562 | $0.000553 | 20,922,856,631 * | $83,970 | 0.03% | -3.39% | -4.85% | |
| 200 |
POE
Po.et |
POE | $11,544,942 | $0.004697 | 2,457,982,092 * | $200,123 | 0.69% | -1.90% | -9.79% | |
| 201 |
TEN
Tokenomy |
TEN | $11,468,312 | $0.057342 | 200,000,000 * | $852,430 | 0.97% | -0.49% | -17.93% | |
| 202 |
TPAY
TokenPay |
TPAY | $11,441,513 | $0.723490 | 15,814,327 * | $126,439 | -0.28% | -1.09% | -8.73% | |
| 203 |
WGR
Wagerr |
WGR | $11,379,920 | $0.063452 | 179,346,226 * | $21,983 | -0.07% | -9.26% | 1.32% | |
| 204 |
NSD
Nasdacoin |
NSD | $11,367,061 | $0.590160 | 19,260,968 | $116,631 | 2.22% | -0.64% | -31.78% | |
| 205 |
ANT
Aragon |
ANT | $11,197,004 | $0.378502 | 29,582,439 * | $6,492 | 1.02% | 2.71% | -6.91% | |
| 206 |
FLO
FLO |
FLO | $11,097,940 | $0.074085 | 149,800,304 | $53,434 | 0.78% | 8.93% | 4.18% | |
| 207 |
REN
Ren |
REN | $11,046,492 | $0.017465 | 632,504,823 * | $190,569 | -0.02% | -2.06% | -8.20% | |
| 208 |
MTL
Metal |
MTL | $10,947,134 | $0.279787 | 39,126,623 * | $6,454,871 | 0.18% | 3.87% | 13.18% | |
| 209 |
BLOCK
Blocknet |
BLOCK | $10,903,242 | $1.96 | 5,551,972 * | $3,857 | 0.18% | -1.09% | -14.62% | |
| 210 |
CNUS
CoinUs |
CNUS | $10,897,162 | $0.032050 | 340,000,000 * | $266,567 | -0.32% | -1.75% | 10.17% | |
| 211 |
ECOREAL
Ecoreal Estate |
ECOREAL | $10,791,615 | $0.068585 | 157,345,870 * | $7,733 | 0.06% | 26.59% | 41.12% | |
| 212 |
RDN
Raiden Networ... |
RDN | $10,588,634 | $0.210640 | 50,268,936 * | $812,263 | 0.00% | -1.78% | -3.55% | |
| 213 |
CRPT
Crypterium |
CRPT | $10,463,662 | $0.130279 | 80,317,220 * | $265,851 | -1.41% | -1.03% | 13.87% | |
| 214 |
PLC
PLATINCOIN |
PLC | $10,431,074 | $14.90 | 700,000 * | $2,904,662 | 0.69% | 4.15% | 5.16% | |
| 215 |
SMT
SmartMesh |
SMT | $10,382,511 | $0.007344 | 1,413,716,694 * | $76,165 | 0.43% | 3.09% | 3.07% | |
| 216 |
MAN
Matrix AI Net... |
MAN | $10,256,272 | $0.068375 | 150,000,000 * | $507,040 | -7.77% | -3.06% | -4.75% | |
| 217 |
DLT
Agrello |
DLT | $10,180,916 | $0.118412 | 85,978,873 * | $1,255,667 | 0.52% | -7.81% | -8.96% | |
| 218 |
NMC
Namecoin |
NMC | $9,955,658 | $0.675583 | 14,736,400 | $13,553 | -0.40% | 1.19% | -11.48% | |
| 219 |
SMART
SmartCash |
SMART | $9,955,002 | $0.009447 | 1,053,773,052 | $162,140 | -0.29% | 1.09% | -4.85% | |
| 220 |
PZM
PRIZM |
PZM | $9,750,308 | $0.129795 | 75,120,637 * | $5,516 | -0.24% | -0.47% | -5.77% | |
| 221 |
LCC
Litecoin Cash |
LCC | $9,674,335 | $0.015965 | 605,955,207 | $48,286 | 1.89% | 20.75% | 93.21% | |
| 222 |
NAV
NavCoin |
NAV | $9,516,732 | $0.148394 | 64,131,721 * | $295,269 | -0.05% | 3.75% | -6.38% | |
| 223 |
NCASH
Nucleus Vision |
NCASH | $9,433,963 | $0.001658 | 5,688,748,665 * | $129,587 | 1.24% | -2.01% | -16.04% | |
| 224 |
SLS
SaluS |
SLS | $9,377,629 | $9.26 | 1,012,158 * | $6,613 | 1.04% | 5.83% | 6.78% | |
| 225 |
IQ
Everipedia |
IQ | $9,356,281 | $0.002076 | 4,506,302,133 * | $23,392 | -0.83% | 0.41% | -6.20% | |
| 226 |
SBD
Steem Dollars |
SBD | $9,343,154 | $0.900280 | 10,378,053 * | $66,475 | -1.52% | 1.35% | 0.86% | |
| 227 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $9,341,818 | $0.002908 | 3,212,250,410 * | $1,646,031 | -0.25% | -2.36% | -9.42% | |
| 228 |
GTC
Game.com |
GTC | $9,336,289 | $0.012261 | 761,444,190 * | $830,178 | -0.23% | 1.51% | 2.28% | |
| 229 |
QRL
Quantum Resis... |
QRL | $9,292,652 | $0.158462 | 58,642,793 | $15,105 | 0.07% | -2.72% | -1.82% | |
| 230 |
UTK
UTRUST |
UTK | $9,264,647 | $0.020588 | 450,000,000 * | $212,049 | -0.17% | 0.39% | -9.91% | |
| 231 |
FSN
Fusion |
FSN | $9,225,096 | $0.310559 | 29,704,811 * | $192,794 | 0.46% | -0.50% | -7.44% | |
| 232 |
OST
OST |
OST | $9,211,948 | $0.019059 | 483,329,574 * | $227,171 | -0.14% | -2.82% | -8.86% | |
| 233 |
DMT
DMarket |
DMT | $9,206,032 | $0.183328 | 50,216,064 * | $110,892 | 0.47% | -0.04% | -8.91% | |
| 234 |
STACS
STACS |
STACS | $9,143,866 | $0.018712 | 488,655,602 * | $29,385 | 0.00% | 0.66% | -3.70% | |
| 235 |
NRG
Energi |
NRG | $9,095,628 | $0.724957 | 12,546,436 | $106,186 | 0.04% | 3.31% | -5.35% | |
| 236 |
VIBE
VIBE |
VIBE | $8,939,814 | $0.034373 | 260,080,096 * | $2,090,570 | -0.72% | -7.97% | -10.05% | |
| 237 |
DROP
Dropil |
DROP | $8,775,416 | $0.000390 | 22,521,114,867 * | $42,794 | 0.09% | -8.66% | -15.01% | |
| 238 |
RUFF
Ruff |
RUFF | $8,771,480 | $0.008946 | 980,500,000 * | $128,134 | -0.49% | 0.74% | -1.21% | |
| 239 |
QSP
Quantstamp |
QSP | $8,751,967 | $0.014177 | 617,314,171 * | $58,900 | -0.48% | -2.91% | -8.64% | |
| 240 |
ICN
Iconomi |
ICN | $8,736,108 | $0.088306 | 98,930,340 * | $1,387 | 1.69% | -16.31% | -29.46% | |
| 241 |
INS
Insolar |
INS | $8,688,216 | $0.267330 | 32,500,000 * | $246,572 | -0.11% | -1.22% | -4.93% | |
| 242 |
DEX
DEX |
DEX | $8,561,275 | $0.044697 | 191,542,291 * | $2,927,547 | -3.22% | -1.60% | -23.44% | |
| 243 |
PLR
Pillar |
PLR | $8,540,462 | $0.032930 | 259,348,201 * | $5,009 | 0.15% | 0.57% | -29.21% | |
| 244 |
EVN
Envion |
EVN | $8,491,786 | $0.076249 | 111,368,894 * | $3,787 | -0.02% | -4.92% | 3.10% | |
| 245 |
CS
Credits |
CS | $8,484,022 | $0.055379 | 153,200,050 * | $738,729 | 0.46% | -5.64% | -14.98% | |
| 246 |
LEND
ETHLend |
LEND | $8,420,283 | $0.007563 | 1,113,329,877 * | $92,879 | 0.66% | -3.78% | -4.22% | |
| 247 |
MLN
Melon |
MLN | $8,279,718 | $7.22 | 1,146,787 * | $16,835 | -3.35% | -4.01% | -9.27% | |
| 248 |
APIS
APIS |
APIS | $8,218,626 | $0.001686 | 4,873,324,621 * | $20,300 | -0.47% | -5.19% | -13.35% | |
| 249 |
RHOC
RChain |
RHOC | $8,201,370 | $0.021941 | 373,789,868 * | $237,513 | 8.98% | 10.35% | -20.92% | |
| 250 |
WCT
Waves Communi... |
WCT | $8,199,880 | $0.822902 | 9,964,583 * | $20,585 | -0.58% | 3.05% | 11.67% | |
| 251 |
WINGS
Wings |
WINGS | $8,141,942 | $0.086638 | 93,976,210 * | $899,074 | 0.10% | 1.21% | -4.89% | |
| 252 |
TMC
Timicoin |
TMC | $8,036,099 | $0.026100 | 307,892,909 * | $3,768 | 0.02% | -1.38% | -19.86% | |
| 253 |
BRZC
Breezecoin |
BRZC | $7,993,087 | $0.202942 | 39,385,988 * | $2,137 | -0.01% | 0.69% | -4.81% | |
| 254 |
XWC
WhiteCoin |
XWC | $7,963,372 | $0.031830 | 250,183,629 * | $132,151 | -1.26% | -5.63% | -7.76% | |
| 255 |
BBR
Boolberry |
BBR | $7,914,585 | $0.633684 | 12,489,790 | $2,426 | 0.14% | -2.53% | -8.58% | |
| 256 |
NLG
Gulden |
NLG | $7,885,081 | $0.018685 | 422,003,817 | $26,314 | 0.22% | -5.21% | -21.13% | |
| 257 |
VITAE
Vitae |
VITAE | $7,793,776 | $0.620692 | 12,556,585 | $9,216 | -0.50% | -1.86% | -22.39% | |
| 258 |
BURST
Burst |
BURST | $7,675,058 | $0.003801 | 2,019,220,974 | $10,093 | -0.83% | -0.55% | 0.62% | |
| 259 |
AMB
Ambrosus |
AMB | $7,668,299 | $0.053034 | 144,590,975 * | $273,959 | 0.26% | -4.33% | -17.70% | |
| 260 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $7,654,667 | $0.067381 | 113,602,931 * | $11,427 | -0.77% | -2.02% | -7.19% | |
| 261 |
DDD
Scry.info |
DDD | $7,625,586 | $0.017329 | 440,057,074 * | $313,452 | -0.24% | 0.08% | -16.69% | |
| 262 |
ATCC
ATC Coin |
ATCC | $7,601,269 | $0.025644 | 296,413,834 * | $214,162 | -0.06% | 5.29% | 73.47% | |
| 263 |
PPP
PayPie |
PPP | $7,550,919 | $0.091526 | 82,500,000 * | $5,358 | 0.13% | -1.29% | -87.20% | |
| 264 |
HPB
High Performa... |
HPB | $7,550,341 | $0.198575 | 38,022,632 * | $955,785 | -0.53% | 0.10% | -1.53% | |
| 265 |
PRG
Paragon |
PRG | $7,545,211 | $0.114431 | 65,936,570 * | $813 | -0.02% | -1.99% | -22.16% | |
| 266 |
EMC2
Einsteinium |
EMC2 | $7,533,458 | $0.034507 | 218,315,057 | $100,347 | -0.38% | 0.21% | -16.45% | |
| 267 |
MOC
Moss Coin |
MOC | $7,441,204 | $0.032859 | 226,461,053 * | $8,641 | 0.02% | -5.41% | -7.21% | |
| 268 |
MXC
Machine Xchan... |
MXC | $7,397,320 | $0.009253 | 799,489,740 * | $1,847,702 | -1.82% | 4.07% | -1.92% | |
| 269 |
HUM
Humanscape |
HUM | $7,397,302 | $0.000209 | 35,465,869,007 * | $5,328 | 17.63% | 23.48% | 74.71% | |
| 270 |
BLZ
Bluzelle |
BLZ | $7,392,963 | $0.036502 | 202,537,411 * | $269,950 | 0.20% | -2.91% | -7.61% | |
| 271 |
NKN
NKN |
NKN | $7,385,047 | $0.023140 | 319,145,159 * | $274,613 | -0.49% | -1.07% | 5.84% | |
| 272 |
LEO
LEOcoin |
LEO | $7,358,706 | $0.072326 | 101,743,211 * | $1,325,157 | 0.65% | 0.91% | 1.68% | |
| 273 |
BAX
BABB |
BAX | $7,307,053 | $0.000348 | 20,999,999,999 * | $57,660 | 1.80% | 7.54% | 21.71% | |
| 274 |
AOG
smARTOFGIVING |
AOG | $7,291,704 | $0.122087 | 59,725,600 * | $35,709 | 0.04% | -1.78% | -2.97% | |
| 275 |
ECA
Electra |
ECA | $7,263,626 | $0.000255 | 28,434,979,267 | $32,706 | 0.60% | -9.41% | 0.74% | |
| 276 |
SWM
Swarm |
SWM | $7,229,726 | $0.098984 | 73,039,383 * | $10,367 | -1.08% | -10.19% | 5.58% | |
| 277 |
SFT
Safex Token |
SFT | $7,191,711 | $0.004660 | 1,543,157,590 * | $2,632 | -0.06% | -8.42% | 10.70% | |
| 278 |
SPHTX
SophiaTX |
SPHTX | $7,176,245 | $0.022123 | 324,384,934 * | $98,197 | -1.40% | -1.73% | -13.25% | |
| 279 |
CWV
CWV Chain |
CWV | $7,084,135 | $0.002570 | 2,756,096,538 * | $291,335 | 0.10% | -0.89% | 2.29% | |
| 280 |
UBQ
Ubiq |
UBQ | $7,059,429 | $0.165679 | 42,609,099 | $4,899 | 0.14% | -7.53% | -16.35% | |
| 281 |
SNGLS
SingularDTV |
SNGLS | $7,023,832 | $0.011706 | 600,000,000 * | $602,322 | -0.12% | -2.16% | -16.48% | |
| 282 |
TIOX
Trade Token X |
TIOX | $6,908,619 | $0.078025 | 88,543,123 * | $153,016 | -0.14% | -2.77% | -4.19% | |
| 283 |
MDS
MediShares |
MDS | $6,837,417 | $0.006404 | 1,067,640,901 * | $196,487 | 0.24% | 2.30% | -3.92% | |
| 284 |
ITC
IoT Chain |
ITC | $6,801,550 | $0.096171 | 70,723,811 * | $446,396 | -0.07% | -2.16% | -7.95% | |
| 285 |
BBC
TraDove B2BCoin |
BBC | $6,792,059 | $0.013584 | 500,000,000 * | $94,532 | 6.89% | -18.18% | 661.44% | |
| 286 |
TNB
Time New Bank |
TNB | $6,789,518 | $0.002723 | 2,492,987,802 * | $375,583 | -0.54% | -1.13% | -8.98% | |
| 287 |
WPR
WePower |
WPR | $6,764,360 | $0.011865 | 570,115,411 * | $281,396 | -0.31% | -5.38% | -5.89% | |
| 288 |
FOAM
FOAM |
FOAM | $6,754,243 | $0.025662 | 263,196,972 * | $138,788 | -9.35% | -9.40% | -16.82% | |
| 289 |
PHX
Red Pulse Pho... |
PHX | $6,734,246 | $0.008118 | 829,588,687 * | $367,829 | 0.10% | -2.24% | 1.05% | |
| 290 |
BAY
BitBay |
BAY | $6,723,904 | $0.006643 | 1,012,146,906 * | $14,100 | 0.13% | -2.91% | -7.21% | |
| 291 |
BCV
BitCapitalVendor |
BCV | $6,712,200 | $0.012430 | 540,000,000 * | $120,176 | -1.65% | -4.55% | 17.62% | |
| 292 |
ABT
Arcblock |
ABT | $6,706,995 | $0.068055 | 98,552,625 * | $2,736,372 | -0.24% | -0.23% | 0.07% | |
| 293 |
ZRC
ZrCoin |
ZRC | $6,705,956 | $1.70 | 3,951,903 * | $11,106 | -7.76% | -14.54% | -8.43% | |
| 294 |
MWAT
Restart Energ... |
MWAT | $6,701,193 | $0.014801 | 452,750,000 * | $19,277 | -0.34% | -2.56% | -1.02% | |
| 295 |
VITE
VITE |
VITE | $6,697,076 | $0.016131 | 415,162,655 * | $208,476 | 1.80% | 3.19% | 11.04% | |
| 296 |
CPT
Cryptaur |
CPT | $6,672,992 | $0.000890 | 7,495,211,595 * | $1,960 | -0.13% | -1.23% | -6.38% | |
| 297 |
KEY
Selfkey |
KEY | $6,670,671 | $0.002625 | 2,541,418,335 * | $271,353 | 1.65% | -2.49% | -11.12% | |
| 298 |
NIX
NIX |
NIX | $6,655,831 | $0.156300 | 42,583,745 | $15,830 | -5.54% | -4.96% | -12.05% | |
| 299 |
ADX
AdEx |
ADX | $6,644,822 | $0.090491 | 73,430,701 * | $289,777 | 0.29% | -4.00% | -5.49% | |
| 300 |
NEU
Neumark |
NEU | $6,610,160 | $0.177298 | 37,282,829 * | $1,928 | 0.00% | 0.94% | -14.86% | |
| 301 |
VIA
Viacoin |
VIA | $6,589,494 | $0.284934 | 23,126,372 | $541,979 | 0.53% | 0.62% | -5.78% | |
| 302 |
SNM
SONM |
SNM | $6,531,784 | $0.018164 | 359,600,000 * | $259,833 | -0.57% | -3.76% | -12.44% | |
| 303 |
BITCNY
bitCNY |
BITCNY | $6,400,511 | $0.154397 | 41,454,800 * | $20,104,352 | -0.04% | -1.10% | -0.27% | |
| 304 |
COSM
Cosmo Coin |
COSM | $6,359,578 | $0.009481 | 670,780,889 * | $245,230 | -1.23% | -3.29% | 7.93% | |
| 305 |
WABI
Tael |
WABI | $6,334,828 | $0.113132 | 55,994,914 * | $83,896 | 0.25% | -3.48% | -7.27% | |
| 306 |
HYDRO
Hydro |
HYDRO | $6,289,950 | $0.001569 | 4,008,464,812 * | $166,516 | -0.09% | -1.18% | -7.00% | |
| 307 |
IHT
IHT Real Esta... |
IHT | $6,273,743 | $0.010547 | 594,808,897 * | $74,078 | 0.54% | -2.25% | -15.57% | |
| 308 |
LA
LATOKEN |
LA | $6,264,231 | $0.055879 | 112,104,453 * | $3,453,789 | -0.03% | 1.46% | -6.81% | |
| 309 |
COS
COS |
COS | $6,251,470 | $0.052369 | 119,372,705 * | $14,117 | -0.17% | -9.95% | -13.23% | |
| 310 |
XDN
DigitalNote |
XDN | $6,231,353 | $0.000899 | 6,928,822,446 | $47,654 | -3.45% | -6.86% | -15.70% | |
| 311 |
CSC
CasinoCoin |
CSC | $6,221,531 | $0.000173 | 35,973,085,511 * | $1,328 | 0.15% | -6.96% | -5.48% | |
| 312 |
DNT
district0x |
DNT | $6,176,750 | $0.010295 | 600,000,000 * | $110,670 | 0.57% | -3.04% | -10.57% | |
| 313 |
MOD
Modum |
MOD | $6,122,679 | $0.287907 | 21,266,200 * | $204,847 | 0.05% | -0.33% | -5.55% | |
| 314 |
GAME
GameCredits |
GAME | $6,117,343 | $0.087596 | 69,836,100 | $26,517 | -0.46% | -3.17% | -0.24% | |
| 315 |
FAIR
FairCoin |
FAIR | $6,071,902 | $0.114147 | 53,193,831 * | $1,649 | -0.07% | 2.98% | 0.07% | |
| 316 |
NOAH
Noah Coin |
NOAH | $6,071,737 | $0.000186 | 32,687,957,978 * | $73,067 | 0.23% | 2.94% | -11.23% | |
| 317 |
PRO
Propy |
PRO | $5,986,525 | $0.105016 | 57,006,067 * | $339,140 | -0.16% | -1.36% | -7.04% | |
| 318 |
MET
Metronome |
MET | $5,954,879 | $0.670368 | 8,882,996 * | $223,062 | 3.06% | -3.17% | 9.60% | |
| 319 |
TNT
Tierion |
TNT | $5,904,180 | $0.013779 | 428,481,269 * | $108,504 | -0.37% | -5.18% | -6.90% | |
| 320 |
WWB
Wowbit |
WWB | $5,902,771 | $0.021250 | 277,777,778 * | $558,974 | 1.00% | 3.02% | -1.34% | |
| 321 |
TKN
TokenCard |
TKN | $5,874,402 | $0.240568 | 24,418,889 * | $1,288 | 0.14% | -3.55% | 10.68% | |
| 322 |
XD
Data Transact... |
XD | $5,864,066 | $0.037953 | 154,509,844 * | $161,190 | -5.74% | -4.13% | -4.24% | |
| 323 |
POA
POA Network |
POA | $5,851,287 | $0.026577 | 220,167,290 * | $94,247 | -0.23% | -1.73% | -8.74% | |
| 324 |
XSN
Stakenet |
XSN | $5,801,735 | $0.074327 | 78,056,820 * | $69,050 | -0.35% | 5.88% | -3.92% | |
| 325 |
CLOAK
CloakCoin |
CLOAK | $5,787,389 | $1.10 | 5,250,552 * | $202,837 | 0.77% | 1.34% | -3.94% | |
| 326 |
KAT
Kambria |
KAT | $5,753,484 | $0.004676 | 1,230,544,848 * | $200,998 | 0.16% | -3.36% | -21.80% | |
| 327 |
EVX
Everex |
EVX | $5,734,007 | $0.283091 | 20,255,000 * | $744,150 | 0.03% | -0.95% | -17.09% | |
| 328 |
CBC
Cashbery Coin |
CBC | $5,676,755 | $0.086049 | 65,970,880 | $24,893 | 0.81% | -4.39% | -31.67% | |
| 329 |
ACT
Achain |
ACT | $5,672,313 | $0.006615 | 857,440,445 * | $169,568 | -0.65% | -2.79% | -4.53% | |
| 330 |
JNT
Jibrel Network |
JNT | $5,671,074 | $0.033504 | 169,265,527 * | $20,477 | 0.02% | -0.18% | -9.04% | |
| 331 |
BPT
Blockport |
BPT | $5,641,940 | $0.106712 | 52,870,933 * | $263,313 | -0.24% | 1.36% | 25.95% |