Historical Snapshot - 23 September 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$115,990,469,904.05	$6,710.63	17,284,575 BTC	$4,197,496,576.00	0.13%	0.01%	3.07%
2	ETH Ethereum	ETH	$24,957,291,539.68	$244.33	102,146,031 ETH	$1,693,469,568.00	0.45%	1.86%	10.48%
3	XRP XRP	XRP	$22,718,615,346.01	$0.5707	39,809,069,106 XRP	$1,043,970,688.00	-0.31%	0.81%	102.89%
4	BCH Bitcoin Cash	BCH	$8,485,331,558.84	$488.65	17,364,938 BCH	$384,226,400.00	-0.34%	0.71%	8.42%
5	EOS EOS	EOS	$5,456,168,596.83	$6.0206	906,245,118 EOS	$686,259,840.00	-0.47%	1.73%	11.08%
6	XLM Stellar	XLM	$5,288,807,753.62	$0.2815	18,789,416,663 XLM	$317,586,784.00	-0.01%	15.69%	36.03%
7	LTC Litecoin	LTC	$3,585,373,355.85	$61.37	58,425,706 LTC	$304,888,352.00	-0.01%	1.58%	7.47%
8	USDT Tether	USDT	$2,805,051,914.34	$0.9995	2,806,421,736 USDT	$2,804,774,912.00	0.18%	0.05%	-0.08%
9	ADA Cardano	ADA	$2,327,045,354.50	$0.08975	25,927,070,538 ADA	$149,995,824.00	-0.18%	7.41%	29.02%
10	XMR Monero	XMR	$2,012,835,318.92	$122.50	16,431,820 XMR	$53,467,224.00	-0.11%	0.24%	3.75%
11	DASH Dash	DASH	$1,708,246,707.52	$204.90	8,337,151 DASH	$156,284,624.00	0.31%	0.47%	6.03%
12	MIOTA IOTA	MIOTA	$1,698,781,410.64	$0.6112	2,779,530,283 MIOTA	$26,383,366.00	-0.06%	1.01%	5.74%
13	TRX TRON	TRX	$1,564,238,813.19	$0.02379	65,748,111,645 TRX	$138,225,440.00	0.46%	2.35%	18.72%
14	NEO Neo	NEO	$1,267,701,215.74	$19.50	65,000,000 NEO	$85,869,296.00	-0.22%	3.95%	8.15%
15	ETC Ethereum Classic	ETC	$1,215,131,782.92	$11.60	104,765,682 ETC	$162,974,560.00	0.43%	1.65%	3.47%
16	BNB Binance Coin	BNB	$1,155,980,801.42	$10.28	112,443,301 BNB	$22,672,956.00	-0.19%	0.29%	3.65%
17	XTZ Tezos	XTZ	$1,008,884,474.62	$1.6607	607,489,041 XTZ	$1,986,975.75	0.26%	-0.16%	3.33%
18	XEM NEM	XEM	$914,520,218.87	$0.1016	8,999,999,999 XEM	$12,179,867.00	0.13%	5.37%	11.88%
19	VET VeChain	VET	$773,322,952.80	$0.01395	55,454,734,800 VET	$11,897,714.00	0.35%	1.64%	-1.43%
20	DOGE Dogecoin	DOGE	$686,080,959.40	$0.005901	116,266,771,373 DOGE	$12,445,127.00	0.53%	2.37%	-8.54%
	Zcash
	OmiseGO
	Bitcoin Gold
	Lisk
	Ontology
	Bytecoin
	Qtum
	Maker
	0x
	BitShares
	Decred
	Nano
	Bitcoin Diamond
	Zilliqa
	DigiByte
	ICON
	Siacoin
	Steem
	Aeternity
	Verge
	Waves
	Metaverse ETP
	Bytom
	Basic Attention Token
	Pundi X
	Stratis
	Augur
	Holo
	Golem
	Status
	Komodo
	Waltonchain
	RChain
	MOAC
	Chainlink
	Cryptonex
	Populous
	MaidSafeCoin
	Ardor
	Electroneum
	Mithril
	IOST
	Wanchain
	KuCoin Shares
	Aion
	ReddCoin
	HyperCash
	TrueUSD
	FunFair
	Huobi Token
	Dentacoin
	aelf
	MonaCoin
	Dropil
	Bancor
	Decentraland
	Horizen
	TenX
	DigixDAO
	GXChain
	Ark
	Aurora
	QASH
	Nxt
	Power Ledger
	MCO
	WAX
	Nebulas
	CyberMiles
	Mixin
	THETA
	Bitcoin Private
	Loopring
	Dragonchain
	Kin
	Elastos
	PIVX
	Loom Network
	Gas
	Emercoin
	Kyber Network
	Single Collateral DAI
	Zcoin
	Nexus
	Polymath
	Syscoin
	NULS
	Cortex
	Enigma
	Factom
	Bibox Token
	Substratum
	BridgeCoin
	Centrality
	Dent
	Iconomi
	Civic
	WaykiChain
	Groestlcoin
	Storj
	Obyte
	Genesis Vision
	Linkey
	Noah Coin
	Veritaseum
	Nectar
	SALT
	Storm
	Skycoin
	Endor Protocol
	Gifto
	Matrix AI Network
	Cindicator
	High Performance Blockchain
	Scry.info
	Telcoin
	Enjin Coin
	TaTaTu
	QuarkChain
	ODEM
	Vertcoin
	Tokenomy
	Wagerr
	Global Currency Reserve
	Bread
	iExec RLC
	CRYPTO20
	Ignis
	Santiment Network Token
	Request
	SmartCash
	Fusion
	Gnosis
	Crypterium
	Nucleus Vision
	BnkToTheFuture
	BitcoinDark
	Nexo
	Ravencoin
	Peercoin
	Credits
	BHPCoin
	TokenPay
	TrueChain
	Nexty
	Neblio
	Voyager Token
	Aragon
	Eidoo
	OneRoot Network
	Gold Bits Coin
	Timicoin
	Dignity
	APIS
	Storiqa
	Odyssey
	bitCNY
	All Sports
	Digitex Futures
	Bitcoin Interest
	Bluzelle
	Raiden Network Token
	SmartMesh
	WhiteCoin
	NavCoin
	CyberVein
	BOScoin
	SingularityNET
	Ubiq
	GoChain
	BLOCKv
	Po.et
	Ambrosus
	Achain
	Arcblock
	Time New Bank
	Streamr DATAcoin
	Quantstamp
	Bottos
	Blocknet