Historical Snapshot - 16 September 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$112,562,429,294	$6,517.18	17,271,637 BTC	$3,273,730,816	0.16%	-0.22%	2.49%
2	Ethereum	ETH	$22,500,728,872	$220.59	102,003,040 ETH	$1,502,258,048	0.18%	-0.66%	10.43%
3	XRP	XRP	$11,192,950,285	$0.2812	39,809,069,106 XRP *	$197,009,040	0.04%	-0.08%	-0.10%
4	Bitcoin Cash	BCH	$7,793,979,471	$449.16	17,352,350 BCH	$277,243,616	0.02%	0.12%	-7.39%
5	EOS	EOS	$4,911,144,232	$5.42	906,245,118 EOS *	$477,705,504	0.04%	0.43%	6.93%
6	Stellar	XLM	$3,879,103,115	$0.2065	18,784,070,977 XLM *	$41,913,060	-0.39%	1.79%	6.33%
7	Litecoin	LTC	$3,322,793,845	$56.97	58,322,556 LTC	$253,977,840	-0.25%	0.75%	2.46%
8	Tether	USDT	$2,759,067,551	$1.00	2,756,421,736 USDT *	$2,103,111,168	0.11%	-0.02%	-0.16%
9	Monero	XMR	$1,920,866,709	$117.04	16,412,310 XMR	$34,245,708	0.17%	-1.54%	8.42%
10	Cardano	ADA	$1,813,923,485	$0.06996	25,927,070,538 ADA	$32,643,644	0.50%	0.91%	-10.34%
11	IOTA	MIOTA	$1,608,426,219	$0.5787	2,779,530,283 MIOTA *	$21,133,598	0.34%	0.91%	0.55%
12	Dash	DASH	$1,603,461,719	$192.62	8,324,346 DASH	$293,870,304	0.14%	0.64%	-3.30%
13	TRON	TRX	$1,313,311,003	$0.01997	65,748,111,645 TRX	$102,131,712	-0.11%	0.37%	1.03%
14	Neo	NEO	$1,175,554,571	$18.09	65,000,000 NEO *	$46,986,464	0.44%	-0.62%	-3.30%
15	Ethereum Classic	ETC	$1,173,517,688	$11.22	104,595,059 ETC	$153,506,640	0.01%	-1.09%	-1.38%
16	Tezos	XTZ	$1,008,968,335	$1.66	607,489,041 XTZ *	$2,633,079	3.82%	2.46%	37.73%
17	Binance Coin	BNB	$949,014,239	$9.94	95,512,523 BNB *	$20,623,100	0.17%	-1.55%	3.38%
18	NEM	XEM	$817,482,389	$0.09083	8,999,999,999 XEM *	$8,121,898	0.17%	0.94%	-7.73%
19	VeChain	VET	$785,773,004	$0.01417	55,454,734,800 VET *	$10,220,629	0.26%	-0.73%	-3.98%
20	Dogecoin	DOGE	$758,704,552	$0.006531	116,169,825,592 DOGE	$21,598,556	0.87%	5.57%	10.11%
21	Zcash	ZEC	$568,317,367	$118.07	4,813,206 ZEC	$94,970,624	-0.04%	-2.09%	-2.56%
22	OmiseGO	OMG	$479,292,630	$3.42	140,245,398 OMG *	$24,099,762	-0.17%	-3.12%	-1.88%
23	Lisk	LSK	$394,502,464	$3.58	110,197,770 LSK *	$8,748,995	-0.25%	4.88%	-2.88%
24	Bitcoin Gold	BTG	$367,752,504	$21.33	17,237,799 BTG	$5,369,995	1.52%	5.58%	10.43%
25	Bytecoin	BCN	$355,197,350	$0.00193	184,056,128,820 BCN	$2,537,632	-0.40%	-1.36%	-6.12%
26	Ontology	ONT	$337,771,020	$1.83	184,206,203 ONT *	$50,569,536	0.27%	-0.64%	-3.26%
27	Nano	NANO	$329,580,019	$2.47	133,248,289 NANO *	$16,890,660	0.21%	-1.31%	21.56%
28	Decred	DCR	$321,764,361	$37.94	8,480,604 DCR	$338,406	-0.10%	-1.31%	1.23%
29	BitShares	BTS	$313,407,076	$0.1179	2,658,790,000 BTS *	$6,552,719	0.06%	0.14%	15.54%
30	0x	ZRX	$305,860,903	$0.5668	539,638,687 ZRX *	$8,735,260	-0.13%	-3.24%	-2.54%
31	Maker	MKR	$305,303,426	$419.24	728,228 MKR *	$175,993	0.21%	-2.53%	22.34%
32	Qtum	QTUM	$298,622,960	$3.36	88,894,908 QTUM *	$72,631,304	-0.25%	-2.82%	-6.98%
33	Bitcoin Diamond	BCD	$291,294,437	$1.89	153,756,875 BCD	$3,460,815	0.24%	-0.95%	8.11%
34	DigiByte	DGB	$274,477,211	$0.02541	10,803,210,761 DGB	$3,435,283	0.02%	-0.13%	4.17%
35	Zilliqa	ZIL	$268,231,992	$0.03448	7,780,347,516 ZIL	$4,246,969	0.39%	1.95%	-2.72%
36	ICON	ICX	$247,910,490	$0.6399	387,431,340 ICX *	$14,666,498	0.04%	0.17%	-0.96%
37	Aeternity	AE	$230,318,736	$0.9884	233,020,472 AE	$4,584,326	0.18%	-2.13%	5.75%
38	Waves	WAVES	$224,641,776	$2.25	100,000,000 WAVES *	$2,088,120	0.29%	-2.21%	18.54%
39	Steem	STEEM	$212,715,824	$0.7585	280,459,703 STEEM *	$4,385,326	0.67%	3.60%	-3.35%
40	Verge	XVG	$208,367,803	$0.01373	15,172,086,051 XVG	$2,619,643	0.02%	2.14%	4.25%
41	Siacoin	SC	$202,572,661	$0.005493	36,881,648,400 SC	$2,589,818	0.07%	0.02%	0.41%
42	Bytom	BTM	$174,021,150	$0.1736	1,002,499,275 BTM	$28,311,878	-0.01%	0.66%	4.53%
43	Metaverse ETP	ETP	$167,907,695	$3.25	51,656,657 ETP	$2,136,899	2.11%	-1.47%	2.40%
44	Pundi X	NPXS	$160,421,858	$0.001481	108,288,149,315 NPXS *	$2,636,367	1.46%	1.14%	-7.69%
45	Basic Attention Token	BAT	$156,901,613	$0.1569	1,000,000,000 BAT *	$3,174,014	0.73%	-3.84%	-0.83%
46	Augur	REP	$148,494,115	$13.50	11,000,000 REP *	$2,711,221	-0.28%	1.83%	-9.10%
47	Holo	HOT	$146,752,496	$0.001102	133,214,575,156 HOT *	$6,207,188	2.86%	-1.85%	-13.30%
48	Stratis	STRAT	$138,706,791	$1.40	99,016,824 STRAT *	$975,599	0.44%	-0.78%	-0.94%
49	Golem	GNT	$133,419,370	$0.1391	959,242,000 GNT *	$2,511,946	0.30%	3.37%	3.92%
50	Waltonchain	WTC	$132,824,737	$3.31	40,144,099 WTC *	$7,018,304	0.89%	5.50%	-6.18%
51	Populous	PPT	$129,512,418	$3.50	37,004,027 PPT *	$4,781,166	0.38%	-1.17%	-6.04%
52	MOAC	MOAC	$121,364,430	$1.94	62,463,334 MOAC *	$153,769	0.23%	-4.58%	46.85%
53	Status	SNT	$120,102,181	$0.03461	3,470,483,788 SNT *	$7,480,826	-0.63%	5.17%	1.64%
54	Komodo	KMD	$118,271,277	$1.08	109,750,880 KMD	$420,037	0.27%	2.75%	-0.94%
55	Cryptonex	CNX	$112,323,796	$2.03	55,465,456 CNX	$4,427,869	-1.28%	-3.68%	-1.07%
56	MaidSafeCoin	MAID	$108,662,209	$0.2401	452,552,412 MAID *	$1,362,750	0.02%	-0.57%	5.46%
57	ReddCoin	RDD	$108,478,650	$0.003765	28,808,713,174 RDD *	$1,528,002	0.88%	6.51%	16.65%
58	Aurora	AOA	$108,279,161	$0.03128	3,461,240,688 AOA *	$841,682	-12.96%	31.64%	127.26%
59	Ardor	ARDR	$107,461,803	$0.1076	998,999,495 ARDR *	$1,890,566	2.85%	8.40%	11.96%
60	Wanchain	WAN	$103,117,913	$0.9714	106,152,493 WAN *	$3,062,677	0.66%	6.14%	5.68%
61	KuCoin Shares	KCS	$102,262,615	$1.13	90,730,576 KCS *	$103,378	0.45%	-1.18%	-5.31%
62	IOST	IOST	$102,060,437	$0.01215	8,400,000,000 IOST *	$5,125,677	0.52%	1.77%	4.45%
63	RChain	RHOC	$101,775,526	$0.2668	381,490,350 RHOC *	$216,565	0.44%	-7.72%	10.69%
64	Aion	AION	$101,070,929	$0.4519	223,640,562 AION	$1,732,091	0.72%	1.34%	3.58%
65	Mithril	MITH	$99,490,967	$0.2636	377,392,092 MITH *	$4,557,387	-1.06%	-3.19%	-9.35%
66	HyperCash	HC	$95,977,174	$2.21	43,489,615 HC	$3,825,924	0.34%	-3.74%	-10.61%
67	Chainlink	LINK	$95,852,880	$0.2739	350,000,000 LINK *	$699,587	-0.47%	1.92%	11.82%
68	Dentacoin	DCN	$92,964,189	$0.0002858	325,226,613,094 DCN *	$26,515	2.35%	2.17%	9.86%
69	Huobi Token	HT	$89,555,765	$1.79	50,000,200 HT *	$20,401,726	-0.85%	-0.30%	12.31%
70	TrueUSD	TUSD	$85,566,731	$1.00	85,298,925 TUSD *	$11,051,835	0.07%	0.04%	0.02%
71	aelf	ELF	$84,560,290	$0.3382	250,000,000 ELF *	$6,371,980	0.31%	3.67%	-2.56%
72	Dropil	DROP	$83,080,908	$0.003834	21,667,487,573 DROP *	$554,241	-1.02%	-9.33%	11.40%
73	FunFair	FUN	$78,754,398	$0.01572	5,010,848,189 FUN *	$1,836,722	1.34%	8.88%	10.10%
74	BitcoinDark	BTCD	$78,271,307	$60.73	1,288,862 BTCD	$28,477	2.75%	9.30%	1.07%
75	Ark	ARK	$76,493,154	$0.7271	105,200,026 ARK *	$753,058	0.71%	7.84%	15.73%
76	Mixin	XIN	$76,157,583	$171.92	442,973 XIN *	$14,172	0.08%	0.55%	-0.23%
77	Bancor	BNT	$76,156,123	$1.42	53,603,422 BNT *	$3,079,874	0.10%	-0.44%	15.60%
78	Decentraland	MANA	$74,531,687	$0.07097	1,050,141,509 MANA *	$3,575,674	0.81%	-0.97%	13.27%
79	Horizen	ZEN	$73,946,709	$15.62	4,733,313 ZEN	$240,266	-0.08%	-1.80%	-4.09%
80	DigixDAO	DGD	$72,597,641	$36.30	2,000,000 DGD *	$283,399	0.31%	-0.52%	-5.11%
81	QASH	QASH	$72,373,564	$0.2068	350,000,000 QASH *	$524,942	0.39%	-1.90%	-1.07%
82	TenX	PAY	$70,884,046	$0.6485	109,307,861 PAY *	$3,905,544	-0.15%	1.39%	6.44%
83	MCO	MCO	$68,446,376	$4.33	15,793,831 MCO *	$6,041,269	0.28%	-0.49%	2.43%
84	GXChain	GXC	$64,389,946	$1.07	60,000,000 GXC *	$1,486,484	0.13%	0.18%	-3.99%
85	Nxt	NXT	$63,872,048	$0.06394	998,999,942 NXT *	$2,089,770	-0.13%	-2.15%	-3.02%
86	Elastos	ELA	$62,786,261	$8.22	7,642,878 ELA	$1,237,852	0.38%	1.44%	8.35%
87	Nebulas	NAS	$62,473,503	$1.37	45,500,000 NAS *	$2,624,302	-0.30%	-2.34%	-7.51%
88	Power Ledger	POWR	$60,971,340	$0.1598	381,619,031 POWR *	$11,297,265	-0.67%	14.00%	6.88%
89	Bitcoin Private	BTCP	$59,779,425	$2.91	20,524,490 BTCP	$87,211	-0.01%	-0.27%	-4.67%
90	MonaCoin	MONA	$59,568,418	$0.9559	62,318,525 MONA	$186,024	0.05%	0.46%	-8.61%
91	THETA	THETA	$59,530,997	$0.08703	684,002,689 THETA *	$1,570,918	-0.45%	2.96%	0.48%
92	Loopring	LRC	$58,890,155	$0.1029	572,074,043 LRC *	$2,256,359	9.43%	9.06%	10.93%
93	WAX	WAXP	$57,053,682	$0.06116	932,901,783 WAXP *	$232,832	-0.82%	1.15%	-6.99%
94	CyberMiles	CMT	$55,997,578	$0.08054	695,233,506 CMT *	$3,030,413	0.18%	-1.17%	-6.61%
95	Dragonchain	DRGN	$55,504,388	$0.2328	238,421,940 DRGN *	$1,516,995	0.59%	-0.71%	21.95%
96	Gas	GAS	$54,667,432	$5.40	10,128,375 GAS *	$2,851,655	0.63%	-6.49%	-15.24%
97	Zcoin	XZC	$54,003,670	$9.55	5,654,432 XZC	$1,041,482	0.64%	-4.70%	-6.10%
98	PIVX	PIVX	$53,408,411	$0.9406	56,781,166 PIVX *	$380,216	0.19%	2.33%	0.04%
99	Nexus	NXS	$52,783,138	$0.9031	58,447,015 NXS	$553,201	-0.98%	3.71%	6.78%
100	Single Collateral DAI	SAI	$52,287,567	$1.00	52,262,359 SAI *	$5,972,973	-0.12%	-0.05%	-1.73%
101	Kin	KIN	$51,719,734	$0.0000684	756,097,560,976 KIN *	$252,587	0.25%	-0.99%	-6.88%
102	Kyber Network	KNC	$50,923,122	$0.3796	134,132,697 KNC *	$2,520,311	0.21%	-1.77%	-2.91%
103	Loom Network	LOOM	$48,735,192	$0.08235	591,807,158 LOOM *	$4,834,380	0.68%	1.57%	6.13%
104	NULS	NULS	$47,565,303	$1.19	40,000,000 NULS	$1,662,415	0.77%	0.33%	-6.50%
105	Substratum	SUB	$46,658,284	$0.1218	383,021,000 SUB *	$420,102	1.00%	6.93%	14.65%
106	Syscoin	SYS	$45,489,843	$0.08421	540,172,414 SYS	$367,666	1.00%	4.30%	1.12%
107	Bibox Token	BIX	$44,357,824	$0.4334	102,339,166 BIX *	$61,311,720	-0.03%	-0.25%	-5.09%
108	Enigma	ENG	$44,002,272	$0.588	74,836,171 ENG *	$924,586	0.43%	-0.39%	-2.95%
109	Electroneum	ETN	$43,594,222	$0.005513	7,907,114,399 ETN	$182,170	0.27%	-0.52%	3.47%
110	Cortex	CTXC	$43,353,667	$0.2894	149,792,458 CTXC	$6,987,716	-0.35%	0.16%	-12.05%
111	Polymath	POLY	$42,852,053	$0.1514	282,965,107 POLY *	$2,077,123	0.78%	5.08%	-2.63%
112	Emercoin	EMC	$42,701,320	$1.01	42,118,422 EMC	$1,787,639	-0.11%	-10.88%	6.56%
113	ODEM	ODE	$42,416,679	$0.2329	182,117,081 ODE *	$4,286	0.03%	12.59%	-10.73%
114	Factom	FCT	$41,605,195	$4.76	8,745,102 FCT *	$67,511	0.77%	-0.83%	-1.29%
115	BridgeCoin	BCO	$40,088,673	$1.48	27,000,000 BCO *	$75,684	-1.04%	16.88%	53.66%
116	Veritaseum	VERI	$40,067,004	$19.67	2,036,645 VERI *	$1,145,483	2.81%	2.86%	6.61%
117	Groestlcoin	GRS	$40,040,824	$0.5648	70,896,104 GRS	$5,774,420	1.70%	6.84%	6.54%
118	TaTaTu	TTU	$39,243,371	$0.4057	96,727,971 TTU *	$190,453	0.02%	-9.58%	-13.92%
119	Tokenomy	TEN	$38,638,815	$0.1932	200,000,000 TEN *	$518,372	-0.09%	0.40%	1.12%
120	Civic	CVC	$38,538,249	$0.1125	342,699,966 CVC *	$3,932,114	-1.17%	5.09%	2.30%
121	Storj	STORJ	$38,424,247	$0.283	135,787,439 STORJ *	$3,263,603	1.06%	9.07%	15.56%
122	Noah Coin	NOAH	$38,364,425	$0.001174	32,687,957,978 NOAH *	$408,120	0.55%	4.72%	26.60%
123	Dent	DENT	$38,149,198	$0.002213	17,241,387,101 DENT *	$1,006,240	-1.36%	-2.60%	-0.31%
124	Obyte	GBYTE	$38,046,676	$57.40	662,811 GBYTE *	$42,745	-2.01%	-6.05%	-10.61%
125	Iconomi	ICN	$38,003,928	$0.3841	98,930,340 ICN *	$319,503	1.21%	2.00%	2.31%
126	Genesis Vision	GVT	$37,286,192	$8.89	4,195,290 GVT *	$1,424,745	0.50%	3.22%	39.67%
127	Linkey	LKY	$36,559,039	$0.7312	50,000,000 LKY *	$67,955	0.18%	2.64%	-3.16%
128	WaykiChain	WICC	$35,926,361	$0.2115	169,887,223 WICC *	$3,353,825	0.47%	-0.45%	8.98%
129	Dignity	DIG	$35,223,756	$0.06734	523,036,421 DIG *	$738,794	1.11%	8.97%	23.63%
130	Gifto	GTO	$34,936,353	$0.06619	527,819,169 GTO *	$21,674,428	0.84%	10.25%	5.23%
131	Nectar	NEC	$34,428,247	$0.4181	82,353,022 NEC *	$1,542	0.00%	7.31%	12.61%
132	Cindicator	CND	$34,355,769	$0.02376	1,445,976,590 CND *	$4,493,607	-0.45%	-17.42%	60.80%
133	Skycoin	SKY	$34,049,921	$3.40	10,000,000 SKY *	$347,543	0.38%	-1.38%	10.59%
134	Storm	STORM	$33,708,998	$0.007475	4,509,788,612 STORM *	$3,154,387	-0.28%	7.71%	7.63%
135	Matrix AI Network	MAN	$33,119,025	$0.2208	150,000,000 MAN	$4,677,566	0.17%	-0.51%	3.09%
136	Scry.info	DDD	$32,750,292	$0.07442	440,057,074 DDD *	$372,271	0.21%	-0.60%	-10.90%
137	Endor Protocol	EDR	$32,645,996	$0.06022	542,069,803 EDR *	$641,245	-2.29%	4.23%	22.62%
138	SALT	SALT	$32,560,084	$0.4529	71,887,655 SALT *	$991,766	0.43%	4.07%	9.47%
139	SmartCash	SMART	$32,462,830	$0.03081	1,053,773,052 SMART	$412,641	3.17%	21.27%	12.76%
140	Enjin Coin	ENJ	$32,125,463	$0.04221	761,158,535 ENJ *	$517,845	0.09%	-0.73%	7.89%
141	OneRoot Network	RNT	$31,697,402	$0.1292	245,280,630 RNT *	$8,930,266	-0.87%	-10.42%	89.69%
142	Vertcoin	VTC	$31,463,995	$0.6839	46,005,200 VTC	$299,938	0.24%	0.52%	0.16%
143	Gnosis	GNO	$31,395,193	$28.42	1,104,590 GNO *	$1,072,839	0.79%	2.06%	-3.55%
144	Wagerr	WGR	$30,659,392	$0.1675	183,000,000 WGR *	$35,761	-0.30%	-5.02%	17.76%
145	Ignis	IGNIS	$30,568,244	$0.04016	761,143,950 IGNIS *	$376,992	2.28%	4.79%	-2.06%
146	Centrality	CENNZ	$30,540,761	$0.03845	794,314,634 CENNZ *	$84,704	0.62%	-18.96%	-0.69%
147	Santiment Network Token	SAN	$29,914,401	$0.4774	62,660,371 SAN *	$337,697	82.93%	-0.47%	4.48%
148	QuarkChain	QKC	$29,844,981	$0.03723	801,649,919 QKC *	$2,780,738	-0.69%	-1.08%	20.82%
149	High Performance Blockchain	HPB	$29,710,642	$0.7965	37,302,632 HPB *	$3,397,184	0.13%	-0.50%	19.36%
150	iExec RLC	RLC	$29,464,642	$0.368	80,070,793 RLC *	$211,500	0.77%	3.28%	5.60%
151	PRIZM	PZM	$29,305,345	$0.506	57,918,916 PZM *	$8,150	0.00%	0.26%	19.70%
152	Bread	BRD	$28,759,506	$0.3241	88,733,978 BRD *	$299,564	-0.28%	0.87%	0.41%
153	Credits	CS	$28,276,981	$0.1972	143,404,049 CS *	$706,906	3.15%	-7.36%	11.02%
154	CRYPTO20	C20	$28,164,295	$0.6979	40,356,578 C20 *	$11,343	2.28%	2.85%	13.39%
155	Nexty	NTY	$27,578,093	$0.0001862	148,075,777,081 NTY	$468,358	0.05%	-0.77%	-39.42%
156	Nexo	NEXO	$27,569,949	$0.04923	560,000,010 NEXO *	$2,480,504	0.87%	0.78%	5.95%
157	Voyager Token	VGX	$27,478,031	$0.3439	79,896,601 VGX *	$1,702,478	0.37%	4.06%	0.00%
158	BnkToTheFuture	BFT	$27,370,339	$0.04345	629,990,099 BFT *	$496,053	-0.23%	-0.24%	3.63%
159	Ravencoin	RVN	$27,238,399	$0.01495	1,821,975,000 RVN	$276,099	0.61%	-1.48%	-12.37%
160	Request	REQ	$26,983,140	$0.03716	726,160,493 REQ *	$489,116	1.06%	1.53%	5.94%
161	Peercoin	PPC	$26,670,806	$1.07	24,955,187 PPC	$371,913	0.05%	1.72%	-1.86%
162	Crypterium	CRPT	$26,531,972	$0.3335	79,546,520 CRPT *	$1,632,621	0.36%	-2.09%	75.20%
163	BHPCoin	BHP	$26,268,180	$1.08	24,366,771 BHP *	$5,466,844	0.53%	3.68%	4.52%
164	Nucleus Vision	NCASH	$26,097,151	$0.005581	4,676,487,960 NCASH *	$1,138,745	1.69%	1.86%	6.47%
165	All Sports	SOC	$25,875,653	$0.01767	1,464,425,313 SOC *	$1,216,575	0.26%	-2.01%	3.94%
166	Fusion	FSN	$25,471,511	$0.8581	29,684,331 FSN *	$1,290,081	1.11%	-3.35%	-0.38%
167	Telcoin	TEL	$25,301,802	$0.0007894	32,051,138,545 TEL *	$67,331	-3.92%	-3.21%	0.31%
168	BOScoin	BOS	$25,093,371	$0.05618	446,665,280 BOS *	$9,844	0.08%	-2.37%	17.70%
169	APIS	APIS	$24,632,605	$0.005055	4,873,324,621 APIS *	$4,256,495	-2.23%	7.62%	35.58%
170	GoChain	GO	$24,571,606	$0.03996	614,919,664 GO *	$3,109,967	-0.50%	2.00%	-22.18%
171	FuzeX	FXT	$24,484,424	$0.03298	742,443,401 FXT *	$94,502	-1.10%	-2.52%	48.08%
172	Cosmo Coin	COSM	$24,392,219	$0.04274	570,655,336 COSM *	$1,589,115	0.73%	5.04%	-13.06%
173	bitCNY	BITCNY	$24,085,746	$0.1453	165,754,000 BITCNY *	$7,809,322	0.06%	-0.03%	-0.98%
174	Neblio	NEBL	$24,075,861	$1.78	13,534,432 NEBL *	$233,977	0.26%	3.02%	-1.81%
175	TrueChain	TRUE	$24,062,527	$0.518	46,448,735 TRUE *	$35,012,316	0.40%	-0.79%	-2.11%
176	Storiqa	STQ	$23,784,947	$0.002422	9,820,877,590 STQ *	$584,779	-0.16%	-1.87%	13.85%
177	Global Currency Reserve	GCR	$23,699,926	$0.2265	104,627,191 GCR *	$62,434	0.05%	2.72%	0.00%
178	WhiteCoin	XWC	$23,385,521	$0.09366	249,685,764 XWC *	$111,702	1.89%	3.18%	-6.37%
179	SingularityNET	AGI	$23,377,773	$0.04332	539,673,260 AGI *	$873,782	6.23%	4.56%	6.36%
180	Arcblock	ABT	$23,274,328	$0.2484	93,679,916 ABT *	$7,963,138	-1.86%	0.07%	-20.12%
181	Ubiq	UBQ	$23,245,632	$0.5466	42,525,617 UBQ	$32,289	0.04%	-4.34%	5.60%
182	Bitcoin Interest	BCI	$23,125,471	$1.26	18,326,892 BCI	$2,378	0.08%	-23.85%	-13.44%
183	SmartMesh	SMT	$22,807,622	$0.01613	1,413,716,694 SMT *	$237,911	-0.01%	1.25%	2.84%
184	Safex Token	SFT	$22,660,538	$0.01468	1,543,157,590 SFT *	$8,021	0.06%	-3.84%	-9.89%
185	TokenPay	TPAY	$22,608,097	$1.45	15,561,023 TPAY *	$439,592	0.56%	27.38%	57.97%
186	Digitex Futures	DGTX	$22,582,358	$0.03226	700,000,000 DGTX *	$369,086	2.15%	-4.42%	-7.23%
187	Raiden Network Token	RDN	$22,513,202	$0.4487	50,168,936 RDN *	$1,148,666	1.29%	-2.58%	-5.91%
188	BLOCKv	VEE	$22,446,617	$0.01119	2,005,449,183 VEE *	$58,618	0.28%	0.24%	-1.21%
189	Aragon	ANT	$22,080,262	$0.7813	28,261,834 ANT *	$70,419	0.20%	0.99%	2.37%
190	Eidoo	EDO	$22,065,617	$0.7541	29,261,461 EDO *	$231,351	0.11%	0.60%	7.23%
191	THEKEY	TKY	$21,986,200	$0.004345	5,060,038,287 TKY *	$67,721	-0.29%	2.51%	14.71%
192	Bluzelle	BLZ	$21,873,782	$0.1144	191,211,760 BLZ *	$453,518	0.03%	5.64%	-0.07%
193	Particl	PART	$21,803,517	$2.70	8,069,480 PART *	$166,704	0.07%	3.99%	-5.35%
194	Cube	AUTO	$21,738,088	$0.003209	6,774,940,000 AUTO *	$794,385	0.00%	-1.78%	-17.65%
195	CyberVein	CVT	$21,700,522	$0.02047	1,060,217,986 CVT *	$57,026	4.04%	16.95%	-4.44%
196	Streamr DATAcoin	DATA	$21,584,940	$0.03188	677,154,514 DATA *	$762,180	-1.04%	6.23%	1.43%
197	Time New Bank	TNB	$21,572,874	$0.009135	2,361,435,804 TNB *	$3,321,176	1.76%	11.98%	9.38%
198	Po.et	POE	$21,544,009	$0.009139	2,357,451,127 POE *	$1,911,124	1.04%	5.64%	12.98%
199	Achain	ACT	$21,498,803	$0.03231	665,479,436 ACT *	$2,027,391	-0.94%	4.95%	2.31%
200	Mainframe	MFT	$21,182,558	$0.00833	2,542,862,213 MFT *	$20,780,140	-0.13%	-7.19%	40.63%