Historical Snapshot - September 16, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,255,346,452 | $6499.92 | 17,270,254 | $3,261,837,188 | -0.03% | -0.22% | 3.87% | |
| 2 |
ETH
Ethereum |
ETH | $22,182,130,443 | $217.50 | 101,987,572 | $1,691,583,860 | -0.12% | 1.53% | 11.69% | |
| 3 |
XRP
XRP |
XRP | $11,107,840,679 | $0.279028 | 39,809,069,106 * | $206,690,278 | -0.05% | 0.07% | -0.01% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,638,426,780 | $440.23 | 17,350,885 | $284,565,692 | -0.13% | -2.30% | -7.05% | |
| 5 |
EOS
EOS |
EOS | $4,840,911,116 | $5.34 | 906,245,118 * | $523,817,889 | -0.04% | 0.55% | 11.38% | |
| 6 |
XLM
Stellar |
XLM | $3,791,002,368 | $0.201820 | 18,784,070,920 * | $37,909,478 | 0.15% | -0.22% | 3.43% | |
| 7 |
LTC
Litecoin |
LTC | $3,265,577,007 | $56.00 | 58,312,237 | $257,986,688 | -0.03% | -2.10% | 4.84% | |
| 8 |
USDT
Tether |
USDT | $2,761,597,648 | $1.00 | 2,756,421,736 * | $2,209,294,074 | 0.00% | 0.15% | -0.11% | |
| 9 |
XMR
Monero |
XMR | $1,911,025,609 | $116.45 | 16,410,295 | $36,440,171 | -0.10% | -2.45% | 11.85% | |
| 10 |
ADA
Cardano |
ADA | $1,765,248,979 | $0.068085 | 25,927,070,538 * | $36,362,422 | -0.13% | -0.65% | -11.43% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,581,489,168 | $0.568977 | 2,779,530,283 * | $22,549,992 | 0.02% | -1.46% | 5.97% | |
| 12 |
DASH
Dash |
DASH | $1,567,762,927 | $188.37 | 8,322,966 | $174,555,374 | -0.10% | -0.67% | 1.77% | |
| 13 |
TRX
TRON |
TRX | $1,292,559,716 | $0.019659 | 65,748,111,645 * | $96,096,042 | -0.07% | -1.70% | 2.12% | |
| 14 |
ETC
Ethereum Classic |
ETC | $1,168,107,859 | $11.17 | 104,576,544 | $156,113,071 | -0.15% | 0.39% | 0.30% | |
| 15 |
NEO
NEO |
NEO | $1,166,436,156 | $17.95 | 65,000,000 * | $57,617,133 | -0.08% | -0.88% | -1.27% | |
| 16 |
XTZ
Tezos |
XTZ | $974,016,597 | $1.60 | 607,489,041 * | $3,950,194 | -0.28% | -2.63% | 35.76% | |
| 17 |
BNB
Binance Coin |
BNB | $949,570,549 | $9.94 | 95,512,523 * | $23,339,428 | -0.12% | -1.38% | 5.45% | |
| 18 |
XEM
NEM |
XEM | $801,821,201 | $0.089091 | 8,999,999,999 * | $6,612,534 | -0.07% | -1.21% | -8.86% | |
| 19 |
VET
VeChain |
VET | $784,843,351 | $0.014153 | 55,454,734,800 * | $14,458,406 | 0.00% | 1.10% | -2.73% | |
| 20 |
DOGE
Dogecoin |
DOGE | $725,065,678 | $0.006242 | 116,156,007,528 | $17,657,793 | 0.22% | 0.36% | 8.29% | |
| 21 |
ZEC
Zcash |
ZEC | $568,923,184 | $118.33 | 4,807,939 | $92,271,122 | -0.20% | -1.83% | -2.62% | |
| 22 |
OMG
OmiseGO |
OMG | $477,649,643 | $3.41 | 140,245,398 * | $23,929,711 | -0.34% | -2.48% | 0.00% | |
| 23 |
LSK
Lisk |
LSK | $373,621,726 | $3.39 | 110,171,876 * | $5,999,603 | -0.14% | -2.65% | -1.97% | |
| 24 |
BCN
Bytecoin |
BCN | $357,401,461 | $0.001942 | 184,055,386,841 | $2,752,800 | -0.03% | 2.07% | -2.25% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $346,535,681 | $20.10 | 17,236,522 | $5,464,794 | 0.03% | -0.85% | 7.01% | |
| 26 |
ONT
Ontology |
ONT | $335,825,413 | $1.82 | 184,206,203 * | $42,944,248 | -0.08% | -0.11% | -1.58% | |
| 27 |
NANO
Nano |
NANO | $331,727,386 | $2.49 | 133,248,289 * | $24,519,274 | 0.00% | -4.86% | 21.82% | |
| 28 |
DCR
Decred |
DCR | $320,698,283 | $37.83 | 8,476,487 | $485,337 | -0.16% | -0.26% | 5.46% | |
| 29 |
BTS
BitShares |
BTS | $310,088,974 | $0.116635 | 2,658,627,708 * | $8,820,593 | 0.05% | 6.71% | 16.60% | |
| 30 |
ZRX
0x |
ZRX | $308,458,639 | $0.571633 | 539,609,679 * | $12,088,700 | -0.20% | -0.42% | -0.08% | |
| 31 |
MKR
Maker |
MKR | $304,965,111 | $418.78 | 728,228 * | $387,499 | -0.28% | 1.36% | 21.53% | |
| 32 |
QTUM
Qtum |
QTUM | $300,948,499 | $3.39 | 88,893,117 * | $82,597,746 | -0.17% | -1.95% | -4.87% | |
| 33 |
BCD
Bitcoin Diamond |
BCD | $293,931,719 | $1.91 | 153,756,875 | $4,235,227 | 0.03% | 0.66% | 15.40% | |
| 34 |
DGB
DigiByte |
DGB | $269,462,677 | $0.024950 | 10,799,954,175 | $3,034,198 | -0.17% | -0.06% | 4.74% | |
| 35 |
ZIL
Zilliqa |
ZIL | $259,680,705 | $0.033376 | 7,780,347,516 * | $3,818,145 | -0.07% | -0.78% | -4.09% | |
| 36 |
ICX
ICON |
ICX | $245,187,905 | $0.632855 | 387,431,340 * | $19,710,016 | 0.04% | 0.20% | -0.34% | |
| 37 |
AE
Aeternity |
AE | $231,095,141 | $0.991738 | 233,020,472 * | $5,126,814 | -0.15% | 0.08% | 9.02% | |
| 38 |
WAVES
Waves |
WAVES | $224,764,824 | $2.25 | 100,000,000 * | $2,691,234 | -0.21% | -2.44% | 16.86% | |
| 39 |
STEEM
Steem |
STEEM | $202,718,379 | $0.722613 | 280,535,018 * | $2,400,897 | -0.10% | 0.56% | -6.02% | |
| 40 |
XVG
Verge |
XVG | $201,456,777 | $0.013278 | 15,172,086,051 | $2,535,712 | 0.01% | 0.59% | 2.84% | |
| 41 |
SC
Siacoin |
SC | $200,553,959 | $0.005440 | 36,867,679,491 | $2,288,250 | -0.06% | 0.89% | 2.17% | |
| 42 |
BTM
Bytom |
BTM | $169,913,870 | $0.169490 | 1,002,499,275 | $36,548,201 | -0.09% | 0.47% | 4.02% | |
| 43 |
ETP
Metaverse ETP |
ETP | $166,493,918 | $3.22 | 51,651,395 | $2,869,355 | -0.27% | -4.45% | 4.50% | |
| 44 |
BAT
Basic Attenti... |
BAT | $158,457,591 | $0.158458 | 1,000,000,000 * | $2,858,993 | -0.30% | 1.69% | 1.51% | |
| 45 |
NPXS
Pundi X |
NPXS | $155,833,129 | $0.001439 | 108,288,149,315 * | $2,175,984 | -0.23% | -2.04% | -8.49% | |
| 46 |
HOT
Holo |
HOT | $147,336,730 | $0.001106 | 133,214,575,156 * | $6,073,232 | -0.01% | -2.82% | -13.62% | |
| 47 |
REP
Augur |
REP | $145,451,808 | $13.22 | 11,000,000 * | $3,163,452 | 0.08% | -2.86% | -6.19% | |
| 48 |
STRAT
Stratis |
STRAT | $136,918,035 | $1.38 | 99,015,848 * | $790,831 | -0.10% | -3.64% | 0.12% | |
| 49 |
PPT
Populous |
PPT | $129,225,075 | $3.49 | 37,004,027 * | $8,670,449 | -0.21% | 5.31% | -4.28% | |
| 50 |
GNT
Golem |
GNT | $127,333,282 | $0.132744 | 959,242,000 * | $1,780,104 | -0.12% | 2.01% | 0.11% | |
| 51 |
WTC
Waltonchain |
WTC | $123,609,156 | $3.08 | 40,144,099 * | $7,084,977 | -0.01% | 0.96% | -11.81% | |
| 52 |
MOAC
MOAC |
MOAC | $121,781,813 | $1.95 | 62,463,334 * | $152,390 | -0.42% | 5.21% | 45.07% | |
| 53 |
CNX
Cryptonex |
CNX | $115,230,997 | $2.08 | 55,464,402 | $4,371,775 | -0.30% | -1.21% | 3.05% | |
| 54 |
SNT
Status |
SNT | $113,507,076 | $0.032706 | 3,470,483,788 * | $7,657,883 | 0.06% | -0.18% | -1.43% | |
| 55 |
KMD
Komodo |
KMD | $113,326,156 | $1.03 | 109,743,111 | $461,582 | -0.03% | 1.91% | -1.79% | |
| 56 |
MAID
MaidSafeCoin |
MAID | $108,772,767 | $0.240354 | 452,552,412 * | $1,515,232 | -0.04% | -0.75% | 8.30% | |
| 57 |
RHOC
RChain |
RHOC | $107,886,198 | $0.282802 | 381,490,350 * | $386,580 | -0.14% | -15.02% | 8.15% | |
| 58 |
RDD
ReddCoin |
RDD | $102,299,202 | $0.003551 | 28,808,713,174 * | $1,036,441 | 0.15% | 0.70% | 12.28% | |
| 59 |
MITH
Mithril |
MITH | $101,689,618 | $0.269453 | 377,392,092 * | $10,182,427 | -0.09% | 1.06% | -4.84% | |
| 60 |
KCS
KuCoin Shares |
KCS | $101,534,051 | $1.12 | 90,730,576 * | $150,320 | -0.22% | 3.07% | -3.44% | |
| 61 |
IOST
IOST |
IOST | $98,774,722 | $0.011759 | 8,400,000,000 * | $5,626,397 | -0.11% | -1.87% | 3.05% | |
| 62 |
ARDR
Ardor |
ARDR | $97,916,725 | $0.098015 | 998,999,495 * | $651,422 | -0.13% | -1.14% | 2.49% | |
| 63 |
HSR
Hshare |
HSR | $97,173,863 | $2.23 | 43,486,575 | $6,548,469 | -0.37% | 0.37% | -6.97% | |
| 64 |
WAN
Wanchain |
WAN | $96,414,015 | $0.908260 | 106,152,493 * | $1,762,355 | 0.19% | 1.09% | 2.41% | |
| 65 |
AION
Aion |
AION | $94,950,889 | $0.437942 | 216,811,689 * | $1,491,301 | -0.11% | -1.41% | 3.30% | |
| 66 |
LINK
Chainlink |
LINK | $93,506,664 | $0.267162 | 350,000,000 * | $365,693 | 0.13% | -1.03% | 11.18% | |
| 67 |
DROP
Dropil |
DROP | $90,534,108 | $0.004179 | 21,665,835,737 * | $571,629 | -0.24% | -1.32% | 26.90% | |
| 68 |
DCN
Dentacoin |
DCN | $88,945,328 | $0.000273 | 325,226,613,094 * | $38,102 | -0.23% | 1.54% | 6.28% | |
| 69 |
HT
Huobi Token |
HT | $88,215,007 | $1.76 | 50,000,200 * | $31,792,417 | -0.01% | 4.01% | 11.17% | |
| 70 |
TUSD
TrueUSD |
TUSD | $85,577,043 | $1.00 | 85,298,925 * | $10,777,772 | 0.01% | 0.21% | -0.05% | |
| 71 |
ELF
aelf |
ELF | $81,075,266 | $0.324301 | 250,000,000 * | $6,937,384 | -0.03% | -0.25% | -4.96% | |
| 72 |
AOA
Aurora |
AOA | $78,593,790 | $0.022707 | 3,461,201,599 * | $745,599 | -0.25% | 10.34% | 57.45% | |
| 73 |
XIN
Mixin |
XIN | $76,122,127 | $171.84 | 442,971 * | $26,840 | 0.10% | -0.59% | 4.19% | |
| 74 |
BNT
Bancor |
BNT | $74,773,479 | $1.40 | 53,584,052 * | $2,667,718 | -0.14% | 1.07% | 16.45% | |
| 75 |
ZEN
Horizen |
ZEN | $74,507,332 | $15.76 | 4,728,015 | $301,098 | 0.00% | -1.48% | -1.79% | |
| 76 |
MANA
Decentraland |
MANA | $74,100,848 | $0.070563 | 1,050,141,509 * | $3,998,746 | 0.01% | 3.75% | 20.11% | |
| 77 |
QASH
QASH |
QASH | $73,378,949 | $0.209654 | 350,000,000 * | $614,299 | -0.04% | -2.08% | 0.27% | |
| 78 |
DGD
DigixDAO |
DGD | $71,766,969 | $35.88 | 2,000,000 * | $674,494 | -0.10% | -0.84% | -4.75% | |
| 79 |
BTCD
BitcoinDark |
BTCD | $71,631,803 | $55.58 | 1,288,862 | $134,325 | 0.14% | -3.68% | -4.04% | |
| 80 |
FUN
FunFair |
FUN | $71,514,106 | $0.014272 | 5,010,848,189 * | $369,506 | -0.06% | 2.66% | 2.21% | |
| 81 |
ARK
Ark |
ARK | $70,979,337 | $0.674813 | 105,183,769 * | $226,216 | 0.04% | 1.68% | 7.27% | |
| 82 |
PAY
TenX |
PAY | $69,760,071 | $0.638198 | 109,307,861 * | $3,780,790 | 0.13% | -0.86% | 8.79% | |
| 83 |
MCO
MCO |
MCO | $67,649,319 | $4.28 | 15,793,831 * | $5,939,006 | -0.17% | -2.49% | 4.19% | |
| 84 |
NXT
Nxt |
NXT | $64,653,902 | $0.064719 | 998,999,942 * | $1,968,268 | -0.09% | -0.72% | -0.37% | |
| 85 |
GXS
GXChain |
GXS | $63,248,733 | $1.05 | 60,000,000 * | $1,304,309 | -0.05% | -1.76% | -4.63% | |
| 86 |
NAS
Nebulas |
NAS | $63,234,894 | $1.39 | 45,500,000 * | $2,865,448 | -0.07% | 0.13% | -4.96% | |
| 87 |
ELA
Elastos |
ELA | $61,016,678 | $7.98 | 7,641,958 | $1,314,332 | -0.10% | -3.23% | 6.57% | |
| 88 |
BTCP
Bitcoin Private |
BTCP | $59,878,790 | $2.92 | 20,524,490 | $89,896 | 0.08% | 0.69% | -0.19% | |
| 89 |
MONA
MonaCoin |
MONA | $59,317,016 | $0.952100 | 62,301,242 | $232,379 | 0.00% | -0.64% | -6.78% | |
| 90 |
THETA
Theta Token |
THETA | $58,056,082 | $0.084877 | 684,002,689 * | $1,493,781 | -0.28% | 1.17% | -0.96% | |
| 91 |
GAS
Gas |
GAS | $57,655,462 | $5.69 | 10,128,375 * | $1,675,558 | -0.15% | -1.19% | -8.84% | |
| 92 |
WAX
WAX |
WAX | $56,161,275 | $0.060201 | 932,901,783 * | $203,326 | 0.07% | 4.96% | -7.31% | |
| 93 |
CMT
CyberMiles |
CMT | $55,775,483 | $0.080226 | 695,233,506 * | $4,017,880 | -0.13% | 0.46% | -5.60% | |
| 94 |
DRGN
Dragonchain |
DRGN | $55,217,415 | $0.231595 | 238,421,940 * | $1,372,447 | -0.40% | 0.39% | 30.05% | |
| 95 |
XZC
ZCoin |
XZC | $54,952,702 | $9.73 | 5,648,862 | $734,239 | -0.27% | -4.87% | -3.82% | |
| 96 |
LRC
Loopring |
LRC | $53,903,914 | $0.094225 | 572,074,043 * | $1,802,095 | 0.09% | 0.81% | 3.53% | |
| 97 |
POWR
Power Ledger |
POWR | $53,163,676 | $0.139358 | 381,489,656 * | $3,985,657 | 0.48% | 0.74% | -6.35% | |
| 98 |
PIVX
PIVX |
PIVX | $51,280,802 | $0.903130 | 56,781,166 * | $357,122 | -0.15% | 1.76% | -4.48% | |
| 99 |
KNC
Kyber Network |
KNC | $50,897,729 | $0.379458 | 134,132,697 * | $3,024,173 | -0.20% | 0.15% | -1.99% | |
| 100 |
NXS
Nexus |
NXS | $50,569,006 | $0.865211 | 58,447,015 | $514,180 | 0.07% | 0.06% | 10.51% | |
| 101 |
DAI
Dai |
DAI | $50,523,146 | $1.00 | 50,428,980 * | $6,724,407 | 0.01% | 0.15% | -1.28% | |
| 102 |
KIN
Kin |
KIN | $50,077,320 | $0.000066 | 756,097,560,976 * | $498,414 | -0.35% | 1.72% | -7.43% | |
| 103 |
LOOM
Loom Network |
LOOM | $47,486,193 | $0.080244 | 591,772,506 * | $4,169,599 | -0.07% | -0.02% | 5.22% | |
| 104 |
NULS
Nuls |
NULS | $46,792,839 | $1.17 | 40,000,000 * | $1,719,892 | -0.05% | -0.01% | -5.59% | |
| 105 |
EMC
Emercoin |
EMC | $45,384,763 | $1.08 | 42,118,422 | $1,507,773 | -0.59% | -10.69% | 9.90% | |
| 106 |
SUB
Substratum |
SUB | $43,982,930 | $0.114832 | 383,021,000 * | $777,945 | 0.09% | -1.62% | 8.70% | |
| 107 |
BIX
Bibox Token |
BIX | $43,976,194 | $0.429710 | 102,339,166 * | $59,462,818 | -0.15% | 0.02% | 3.75% | |
| 108 |
ENG
Enigma |
ENG | $43,441,040 | $0.580482 | 74,836,171 * | $1,238,726 | -0.10% | -3.98% | -4.68% | |
| 109 |
ETN
Electroneum |
ETN | $43,297,594 | $0.005480 | 7,900,964,807 | $142,591 | -0.09% | -1.03% | 2.79% | |
| 110 |
SYS
Syscoin |
SYS | $43,223,970 | $0.080024 | 540,136,169 | $196,145 | -0.10% | 0.40% | -1.86% | |
| 111 |
CTXC
Cortex |
CTXC | $42,714,417 | $0.285157 | 149,792,458 * | $6,440,999 | 0.19% | 0.26% | -15.93% | |
| 112 |
TTU
TaTaTu |
TTU | $42,634,552 | $0.440768 | 96,727,971 * | $191,353 | -0.08% | -3.89% | -6.28% | |
| 113 |
FCT
Factom |
FCT | $40,932,472 | $4.68 | 8,745,102 * | $73,825 | -0.26% | 2.29% | -1.69% | |
| 114 |
CND
Cindicator |
CND | $40,314,046 | $0.027880 | 1,445,976,590 * | $8,650,150 | -0.57% | 24.25% | 93.62% | |
| 115 |
POLY
Polymath |
POLY | $40,138,794 | $0.141851 | 282,965,107 * | $1,363,706 | -0.10% | -1.64% | -6.94% | |
| 116 |
GBYTE
Byteball Bytes |
GBYTE | $39,352,928 | $59.37 | 662,811 * | $14,020 | -0.09% | -5.21% | 3.48% | |
| 117 |
DENT
Dent |
DENT | $38,641,294 | $0.002241 | 17,241,387,101 * | $881,440 | -0.01% | 1.25% | 3.90% | |
| 118 |
VERI
Veritaseum |
VERI | $38,593,711 | $18.95 | 2,036,645 * | $1,087,782 | -0.17% | -0.14% | 10.28% | |
| 119 |
ODE
ODEM |
ODE | $38,208,249 | $0.209800 | 182,117,081 * | $106,413 | 0.09% | -3.80% | -12.24% | |
| 120 |
TEN
Tokenomy |
TEN | $37,940,056 | $0.189700 | 200,000,000 * | $569,235 | -0.09% | -3.20% | 4.89% | |
| 121 |
CVC
Civic |
CVC | $37,418,799 | $0.109188 | 342,699,966 * | $2,882,715 | 0.47% | 0.85% | 6.35% | |
| 122 |
GRS
Groestlcoin |
GRS | $36,783,120 | $0.518869 | 70,890,925 | $867,281 | -0.17% | -1.50% | 0.69% | |
| 123 |
ICN
Iconomi |
ICN | $36,636,757 | $0.370329 | 98,930,340 * | $414,623 | -0.12% | 0.23% | -1.36% | |
| 124 |
NOAH
Noah Coin |
NOAH | $36,192,417 | $0.001107 | 32,687,957,978 * | $339,973 | 0.04% | -1.15% | 21.83% | |
| 125 |
CENNZ
Centrality |
CENNZ | $35,888,237 | $0.045181 | 794,314,634 * | $52,744 | -0.95% | -4.89% | 16.67% | |
| 126 |
GVT
Genesis Vision |
GVT | $35,695,580 | $8.51 | 4,195,290 * | $1,412,267 | -0.08% | 1.09% | 45.02% | |
| 127 |
BCO
BridgeCoin |
BCO | $35,584,228 | $1.32 | 27,000,000 * | $41,488 | 0.38% | 11.95% | 38.84% | |
| 128 |
WICC
WaykiChain |
WICC | $35,552,281 | $0.209270 | 169,887,223 * | $2,964,339 | -0.09% | 5.75% | 8.59% | |
| 129 |
LKY
Linkey |
LKY | $35,224,870 | $0.704497 | 50,000,000 * | $71,650 | 0.18% | -6.40% | -8.32% | |
| 130 |
STORJ
Storj |
STORJ | $34,818,264 | $0.256417 | 135,787,439 * | $1,749,419 | -0.01% | 7.08% | 6.10% | |
| 131 |
SKY
Skycoin |
SKY | $34,453,493 | $3.45 | 10,000,000 * | $332,021 | -0.01% | -0.76% | 13.78% | |
| 132 |
RNT
OneRoot Network |
RNT | $33,789,567 | $0.137759 | 245,280,630 * | $18,939,264 | -0.57% | -4.40% | 100.43% | |
| 133 |
MAN
Matrix AI Net... |
MAN | $32,909,480 | $0.219397 | 150,000,000 * | $4,534,764 | -0.09% | 1.53% | 5.48% | |
| 134 |
DIG
Dignity |
DIG | $32,813,032 | $0.062736 | 523,036,421 * | $524,883 | 0.38% | 1.51% | 22.99% | |
| 135 |
DDD
Scry.info |
DDD | $32,324,836 | $0.073456 | 440,057,074 * | $491,779 | -0.10% | 0.41% | -4.64% | |
| 136 |
NEC
Nectar |
NEC | $32,272,955 | $0.391885 | 82,353,022 * | $5,445 | 0.55% | -10.40% | 5.31% | |
| 137 |
WGR
Wagerr |
WGR | $31,890,967 | $0.174268 | 183,000,000 * | $19,535 | -0.06% | 1.84% | 59.20% | |
| 138 |
ENJ
Enjin Coin |
ENJ | $31,846,995 | $0.041840 | 761,158,535 * | $864,896 | -0.07% | -1.41% | 6.68% | |
| 139 |
GTO
Gifto |
GTO | $31,453,525 | $0.059591 | 527,819,169 * | $21,532,858 | 0.14% | 1.10% | -4.50% | |
| 140 |
EDR
Endor Protocol |
EDR | $31,281,342 | $0.057707 | 542,069,803 * | $412,005 | 0.38% | 10.58% | 19.82% | |
| 141 |
VTC
Vertcoin |
VTC | $31,087,785 | $0.675901 | 45,994,582 | $285,901 | -0.06% | 0.75% | 3.40% | |
| 142 |
SALT
SALT |
SALT | $31,035,863 | $0.431727 | 71,887,655 * | $1,373,032 | 0.16% | 0.80% | 7.63% | |
| 143 |
STORM
Storm |
STORM | $31,029,510 | $0.006880 | 4,509,788,612 * | $1,151,894 | 0.12% | 2.25% | -0.53% | |
| 144 |
GNO
Gnosis |
GNO | $30,249,409 | $27.39 | 1,104,590 * | $395,139 | -0.08% | -2.12% | -6.97% | |
| 145 |
QKC
QuarkChain |
QKC | $30,067,446 | $0.037507 | 801,649,919 * | $3,663,914 | 0.11% | 8.45% | 25.76% | |
| 146 |
PZM
PRIZM |
PZM | $29,893,375 | $0.516685 | 57,856,078 * | $13,282 | 0.08% | -0.65% | 23.15% | |
| 147 |
CS
Credits |
CS | $29,845,770 | $0.208124 | 143,404,049 * | $805,430 | -0.86% | -0.21% | 22.18% | |
| 148 |
BCI
Bitcoin Interest |
BCI | $29,636,676 | $1.62 | 18,326,892 | $6,242 | -0.94% | 1.77% | 11.36% | |
| 149 |
HPB
High Performa... |
HPB | $29,572,802 | $0.792781 | 37,302,632 * | $3,543,470 | -0.03% | -0.63% | 22.98% | |
| 150 |
SAN
Santiment Net... |
SAN | $29,462,788 | $0.470198 | 62,660,371 * | $375,106 | -0.13% | 0.92% | 12.17% | |
| 151 |
IGNIS
Ignis |
IGNIS | $28,973,143 | $0.038065 | 761,143,950 * | $152,115 | 0.00% | -1.08% | -5.52% | |
| 152 |
BRD
Bread |
BRD | $28,892,849 | $0.325612 | 88,733,978 * | $335,636 | 0.27% | 0.52% | 3.38% | |
| 153 |
RLC
iExec RLC |
RLC | $27,989,741 | $0.349562 | 80,070,793 * | $172,185 | -0.23% | -1.11% | 2.43% | |
| 154 |
SMART
SmartCash |
SMART | $27,207,940 | $0.025820 | 1,053,773,052 | $262,075 | 1.03% | -0.15% | -0.39% | |
| 155 |
BFT
BnkToTheFuture |
BFT | $27,175,540 | $0.043136 | 629,990,099 * | $448,074 | -0.08% | -1.16% | 5.02% | |
| 156 |
RVN
Ravencoin |
RVN | $27,074,415 | $0.014904 | 1,816,625,938 | $303,286 | -0.27% | -2.02% | -11.80% | |
| 157 |
ETHOS
Ethos |
ETHOS | $26,987,670 | $0.337845 | 79,881,828 * | $1,310,883 | 0.72% | 4.52% | -3.69% | |
| 158 |
CRPT
Crypterium |
CRPT | $26,986,877 | $0.339259 | 79,546,520 * | $1,369,376 | 0.13% | 0.87% | 5.71% | |
| 159 |
NEXO
Nexo |
NEXO | $26,872,319 | $0.047986 | 560,000,010 * | $2,457,172 | -0.10% | -3.29% | 1.32% | |
| 160 |
NTY
Nexty |
NTY | $26,823,328 | $0.000182 | 147,449,400,294 | $695,816 | -0.40% | -1.92% | -39.73% | |
| 161 |
C20
CRYPTO20 |
C20 | $26,647,342 | $0.660297 | 40,356,578 * | $30,812 | -0.17% | 1.10% | 11.37% | |
| 162 |
PPC
Peercoin |
PPC | $26,194,096 | $1.05 | 24,954,127 | $365,075 | 0.07% | 0.36% | -2.78% | |
| 163 |
REQ
Request Network |
REQ | $25,985,708 | $0.035785 | 726,160,493 * | $313,795 | -0.15% | 1.71% | 4.57% | |
| 164 |
SOC
All Sports |
SOC | $25,930,770 | $0.017707 | 1,464,425,313 * | $1,179,894 | -0.22% | -1.00% | 4.17% | |
| 165 |
FSN
Fusion |
FSN | $25,830,859 | $0.870185 | 29,684,331 * | $1,451,688 | -0.25% | -1.28% | 2.58% | |
| 166 |
TEL
Telcoin |
TEL | $25,819,361 | $0.000806 | 32,051,138,545 * | $60,212 | 0.07% | -2.19% | 10.54% | |
| 167 |
NCASH
Nucleus Vision |
NCASH | $25,191,673 | $0.005387 | 4,675,955,255 * | $940,912 | -0.07% | -0.26% | 5.18% | |
| 168 |
BOS
BOScoin |
BOS | $25,122,050 | $0.056244 | 446,665,280 * | $12,181 | -0.18% | 1.43% | 20.16% | |
| 169 |
BHPC
BHPCash |
BHPC | $24,857,129 | $1.06 | 23,528,439 * | $4,908,081 | 0.26% | 4.32% | 3.93% | |
| 170 |
APIS
APIS |
APIS | $24,734,793 | $0.005076 | 4,873,324,621 * | $3,617,683 | 1.15% | 5.71% | 35.22% | |
| 171 |
FXT
FuzeX |
FXT | $24,420,436 | $0.032892 | 742,443,401 * | $151,798 | -0.14% | -1.95% | 63.80% | |
| 172 |
STQ
Storiqa |
STQ | $24,027,271 | $0.002447 | 9,820,877,590 * | $613,597 | -0.09% | -6.26% | 17.20% | |
| 173 |
COSM
Cosmo Coin |
COSM | $23,981,695 | $0.042025 | 570,655,336 * | $1,728,518 | 0.31% | 7.87% | -1.40% | |
| 174 |
TRUE
TrueChain |
TRUE | $23,975,888 | $0.516180 | 46,448,735 * | $38,246,550 | -0.01% | 1.06% | -2.39% | |
| 175 |
BITCNY
bitCNY |
BITCNY | $23,681,409 | $0.145281 | 163,004,313 * | $8,993,798 | -0.04% | -3.11% | -0.04% | |
| 176 |
UBQ
Ubiq |
UBQ | $23,383,853 | $0.550009 | 42,515,411 | $19,372 | -0.55% | -5.71% | 7.68% | |
| 177 |
SAFEX
Safe Exchange... |
SAFEX | $23,310,719 | $0.015106 | 1,543,157,590 * | $8,907 | -0.37% | -2.12% | -7.23% | |
| 178 |
GCR
Global Curren... |
GCR | $23,217,570 | $0.221915 | 104,623,866 * | $98,332 | 0.08% | 8.23% | ? | |
| 179 |
NEBL
Neblio |
NEBL | $23,156,667 | $1.71 | 13,532,277 * | $181,169 | -0.04% | -0.99% | -3.47% | |
| 180 |
GO
GoChain |
GO | $23,155,252 | $0.037661 | 614,828,523 * | $2,505,131 | -0.46% | -4.71% | -24.45% | |
| 181 |
ABT
Arcblock |
ABT | $23,137,991 | $0.246990 | 93,679,916 * | $8,169,251 | -0.07% | 0.38% | -24.18% | |
| 182 |
XWC
WhiteCoin |
XWC | $22,676,124 | $0.090820 | 249,680,887 * | $124,593 | 0.04% | -1.60% | -8.31% | |
| 183 |
MFT
Mainframe |
MFT | $22,542,373 | $0.008865 | 2,542,862,213 * | $29,225,457 | 0.14% | 10.06% | 57.88% | |
| 184 |
RDN
Raiden Networ... |
RDN | $22,493,860 | $0.448362 | 50,168,936 * | $1,061,483 | -0.22% | -3.90% | -1.73% | |
| 185 |
VEE
BLOCKv |
VEE | $22,178,216 | $0.011059 | 2,005,449,183 * | $75,877 | -0.13% | 1.14% | -1.75% | |
| 186 |
DGTX
Digitex Futures |
DGTX | $22,175,437 | $0.031679 | 700,000,000 * | $338,931 | -0.38% | 7.63% | -14.95% | |
| 187 |
SMT
SmartMesh |
SMT | $22,011,600 | $0.015570 | 1,413,716,694 * | $310,374 | -0.11% | -4.79% | -0.62% | |
| 188 |
AUTO
Cube |
AUTO | $21,901,922 | $0.003233 | 6,774,940,000 * | $1,632,277 | -0.09% | -4.48% | -15.90% | |
| 189 |
EDO
Eidoo |
EDO | $21,781,249 | $0.744366 | 29,261,461 * | $339,047 | -0.17% | 2.27% | 7.82% | |
| 190 |
AGI
SingularityNET |
AGI | $21,773,652 | $0.040346 | 539,673,260 * | $381,314 | -0.24% | 0.80% | 3.93% | |
| 191 |
ANT
Aragon |
ANT | $21,675,646 | $0.766958 | 28,261,834 * | $62,616 | -0.04% | -1.64% | 0.13% | |
| 192 |
MTL
Metal |
MTL | $21,474,745 | $0.781927 | 27,463,889 * | $2,024,631 | -0.21% | -9.21% | 24.63% | |
| 193 |
TKY
THEKEY |
TKY | $21,267,970 | $0.004203 | 5,060,038,287 * | $76,711 | -0.17% | -2.50% | 12.84% | |
| 194 |
ATX
Aston |
ATX | $21,167,008 | $0.025688 | 824,000,000 * | $14,784 | 0.03% | -1.11% | -6.19% | |
| 195 |
POE
Po.et |
POE | $21,035,449 | $0.008923 | 2,357,451,127 * | $1,254,191 | 0.47% | 11.16% | 13.50% | |
| 196 |
PART
Particl |
PART | $20,984,429 | $2.60 | 8,069,480 * | $152,139 | 0.23% | -0.57% | -6.28% | |
| 197 |
BLOCK
Blocknet |
BLOCK | $20,787,888 | $3.90 | 5,335,546 * | $6,085 | -0.03% | -3.97% | -8.06% | |
| 198 |
BLZ
Bluzelle |
BLZ | $20,434,007 | $0.106866 | 191,211,760 * | $325,131 | -0.01% | 1.14% | -2.08% | |
| 199 |
OCN
Odyssey |
OCN | $20,351,243 | $0.004284 | 4,750,000,000 * | $1,366,657 | -0.07% | -3.50% | 37.54% | |
| 200 |
ACT
Achain |
ACT | $20,271,304 | $0.030461 | 665,479,436 * | $1,842,164 | -0.01% | -1.62% | -2.90% | |
| 201 |
DATA
Streamr DATAcoin |
DATA | $20,261,001 | $0.029921 | 677,154,514 * | $506,698 | 0.11% | -2.82% | -1.85% | |
| 202 |
R
Revain |
R | $20,191,629 | $0.108295 | 186,450,000 * | $1,949,477 | 0.19% | 0.75% | 2.61% | |
| 203 |
XDN
DigitalNote |
XDN | $20,163,486 | $0.002910 | 6,928,277,302 | $1,532,148 | -0.04% | 1.84% | 10.10% | |
| 204 |
BURST
Burst |
BURST | $19,903,228 | $0.010037 | 1,982,945,452 | $33,910 | 0.05% | -1.56% | -2.41% | |
| 205 |
BTO
Bottos |
BTO | $19,607,334 | $0.038446 | 509,990,153 * | $373,879 | -0.06% | 0.22% | 14.46% | |
| 206 |
TNB
Time New Bank |
TNB | $19,531,190 | $0.008271 | 2,361,435,804 * | $1,690,641 | 0.44% | 6.73% | 2.06% | |
| 207 |
BAY
BitBay |
BAY | $19,296,318 | $0.019065 | 1,012,146,906 * | $30,772 | 0.13% | -2.25% | 9.68% | |
| 208 |
LCC
Litecoin Cash |
LCC | $19,011,952 | $0.032408 | 586,651,624 | $104,570 | -0.22% | -3.72% | 6.29% | |
| 209 |
REN
Republic Prot... |
REN | $18,956,755 | $0.032236 | 588,061,005 * | $356,014 | -0.06% | -3.40% | 28.79% | |
| 210 |
ECA
Electra |
ECA | $18,899,071 | $0.000680 | 27,779,072,950 | $101,369 | 0.16% | -1.69% | 21.04% | |
| 211 |
QSP
Quantstamp |
QSP | $18,878,842 | $0.030582 | 617,314,171 * | $250,869 | 0.06% | 4.81% | 2.15% | |
| 212 |
ZCL
ZClassic |
ZCL | $18,710,695 | $3.86 | 4,851,725 | $370,536 | 0.01% | 3.24% | -28.58% | |
| 213 |
TPAY
TokenPay |
TPAY | $18,598,670 | $1.20 | 15,559,841 * | $371,810 | 0.32% | 27.57% | 31.71% | |
| 214 |
CVT
CyberVein |
CVT | $18,551,743 | $0.017498 | 1,060,197,275 * | $210,660 | 0.41% | -11.99% | -14.66% | |
| 215 |
SEELE
Seele |
SEELE | $18,351,184 | $0.031018 | 591,633,704 * | $737,173 | -0.21% | -2.05% | 20.92% | |
| 216 |
GTC
Game.com |
GTC | $18,256,567 | $0.023976 | 761,444,190 * | $751,412 | 0.03% | -0.75% | 1.82% | |
| 217 |
XPM
Primecoin |
XPM | $18,071,741 | $0.724823 | 24,932,618 | $237,972 | -0.01% | -2.33% | -7.23% | |
| 218 |
PLR
Pillar |
PLR | $17,993,493 | $0.069380 | 259,348,201 * | $14,539 | -0.26% | 7.96% | 10.52% | |
| 219 |
EDG
Edgeless |
EDG | $17,817,801 | $0.186301 | 95,639,612 * | $291,504 | -0.13% | -0.42% | -2.74% | |
| 220 |
AMB
Ambrosus |
AMB | $17,691,249 | $0.122354 | 144,590,975 * | $66,032 | 0.17% | -1.48% | -1.01% | |
| 221 |
ITC
IoT Chain |
ITC | $17,560,818 | $0.280474 | 62,611,167 * | $2,489,637 | 0.22% | -0.30% | -17.31% | |
| 222 |
JNT
Jibrel Network |
JNT | $17,490,517 | $0.109316 | 160,000,000 * | $1,011,260 | 1.55% | 21.70% | 50.39% | |
| 223 |
NGC
NAGA |
NGC | $17,339,272 | $0.294736 | 58,829,816 * | $67,611 | -0.01% | -9.98% | 6.53% | |
| 224 |
XAS
Asch |
XAS | $17,300,038 | $0.185314 | 93,355,331 | $495,012 | -0.10% | -0.85% | -5.13% | |
| 225 |
UNO
Unobtanium |
UNO | $17,081,284 | $85.73 | 199,234 | $5,536 | 0.04% | -1.36% | -7.94% | |
| 226 |
MDS
MediShares |
MDS | $17,055,401 | $0.016537 | 1,031,355,785 * | $142,446 | -0.35% | -1.47% | -1.77% | |
| 227 |
SRN
SIRIN LABS Token |
SRN | $16,886,129 | $0.073656 | 229,258,029 * | $381,248 | -0.08% | -0.87% | 8.79% | |
| 228 |
SNM
SONM |
SNM | $16,802,296 | $0.046725 | 359,600,000 * | $171,949 | 0.05% | -1.51% | 7.15% | |
| 229 |
RUFF
Ruff |
RUFF | $16,709,983 | $0.017972 | 929,800,000 * | $475,137 | 0.02% | 1.36% | -3.65% | |
| 230 |
ZIP
Zipper |
ZIP | $16,410,248 | $0.001013 | 16,199,999,812 * | $1,116,020 | -0.30% | -2.96% | -9.52% | |
| 231 |
PMA
PumaPay |
PMA | $16,301,091 | $0.001023 | 15,942,078,847 * | $9,555 | -0.20% | 5.27% | -8.70% | |
| 232 |
SKB
Sakura Bloom |
SKB | $16,106,670 | $0.006236 | 2,582,965,294 * | $14,421 | 0.18% | -1.94% | -8.49% | |
| 233 |
RKT
Rock |
RKT | $16,029,092 | $0.033886 | 473,023,075 * | $846 | 2.07% | -9.88% | -14.97% | |
| 234 |
IOTX
IoTeX |
IOTX | $16,019,324 | $0.012035 | 1,331,040,005 * | $1,739,522 | 0.21% | 3.63% | 17.76% | |
| 235 |
SLS
SaluS |
SLS | $15,919,716 | $15.74 | 1,011,343 * | $4,242 | -0.30% | -3.04% | 0.77% | |
| 236 |
NMC
Namecoin |
NMC | $15,708,544 | $1.07 | 14,736,400 | $91,718 | 0.34% | -14.21% | -47.62% | |
| 237 |
LYM
Lympo |
LYM | $15,597,789 | $0.020705 | 753,347,989 * | $529,900 | -0.25% | -2.40% | -14.62% | |
| 238 |
DBC
DeepBrain Chain |
DBC | $15,434,147 | $0.010289 | 1,500,000,000 * | $62,550 | -0.40% | -2.24% | -10.64% | |
| 239 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MEDX
MediBloc [ERC20] |
MEDX | $15,293,452 | $0.004836 | 3,162,366,154 * | $2,074,887 | 0.23% | -4.15% | 0.50% | |
| 240 |
MGO
MobileGo |
MGO | $15,258,072 | $0.155649 | 98,028,877 * | $1,732,569 | 0.68% | 14.57% | 81.82% | |
| 241 |
PASC
Pascal Coin |
PASC | $15,126,414 | $0.668576 | 22,624,813 | $484,360 | 1.46% | 34.41% | 47.63% | |
| 242 |
MOD
Modum |
MOD | $14,915,466 | $0.701370 | 21,266,200 * | $81,854 | 0.35% | 3.51% | -9.04% | |
| 243 |
GNX
Genaro Network |
GNX | $14,875,443 | $0.044528 | 334,068,369 | $758,247 | 0.20% | 2.38% | -3.40% | |
| 244 |
NIX
NIX |
NIX | $14,785,829 | $0.357144 | 41,400,232 | $49,056 | 0.27% | 0.61% | -5.93% | |
| 245 |
PRE
Presearch |
PRE | $14,747,878 | $0.095148 | 155,000,000 * | $49,592 | -0.03% | -0.99% | 4.76% | |
| 246 |
SBD
Steem Dollars |
SBD | $14,685,997 | $0.973313 | 15,088,664 * | $214,140 | -0.06% | 0.08% | 2.53% | |
| 247 |
UTT
United Trader... |
UTT | $14,683,056 | $0.393231 | 37,339,525 * | Low Vol | 0.21% | -0.94% | 8.97% | |
| 248 |
CPC
CPChain |
CPC | $14,634,381 | $0.038842 | 376,765,852 * | $338,275 | -0.07% | 0.12% | 9.34% | |
| 249 |
NAV
NavCoin |
NAV | $14,631,404 | $0.230934 | 63,357,468 * | $128,254 | 0.06% | -1.49% | 7.38% | |
| 250 |
BTX
Bitcore |
BTX | $14,553,830 | $0.925296 | 15,728,832 | $104,451 | -0.88% | 3.17% | 4.43% | |
| 251 |
PAI
PCHAIN |
PAI | $14,356,923 | $0.019354 | 741,806,114 * | $1,250,195 | -0.07% | -0.27% | 9.99% | |
| 252 |
CREDO
Credo |
CREDO | $14,355,737 | $0.026106 | 549,891,703 * | $926 | -0.12% | 14.51% | 65.06% | |
| 253 |
EURS
STASIS EURS |
EURS | $14,308,778 | $1.16 | 12,291,000 * | $2,701 | -0.04% | 0.21% | 1.26% | |
| 254 |
UCASH
UNIVERSAL CASH |
UCASH | $14,272,802 | $0.001718 | 8,307,479,604 * | $20,875 | -0.57% | -0.74% | 27.53% | |
| 255 |
DTR
Dynamic Tradi... |
DTR | $14,180,869 | $0.011642 | 1,218,054,044 * | $7,077 | -0.14% | -4.23% | 4.30% | |
| 256 |
CSC
CasinoCoin |
CSC | $14,116,208 | $0.000392 | 35,973,085,511 * | $5,234 | -0.07% | 0.25% | -10.12% | |
| 257 |
KEY
Selfkey |
KEY | $14,054,013 | $0.005781 | 2,430,991,491 * | $3,464,594 | -0.09% | -2.18% | 10.45% | |
| 258 |
VIA
Viacoin |
VIA | $13,997,898 | $0.606281 | 23,088,148 | $122,363 | 0.40% | 0.93% | -19.28% | |
| 259 |
PURA
Pura |
PURA | $13,969,707 | $0.080030 | 174,555,248 | $34,248 | -0.11% | -0.98% | -3.84% | |
| 260 |
MTC
Docademic |
MTC | $13,833,372 | $0.059807 | 231,299,507 * | $68,481 | 0.39% | 0.71% | 14.27% | |
| 261 |
AEON
Aeon |
AEON | $13,703,423 | $0.865582 | 15,831,459 | $9,065 | -0.30% | 3.96% | 9.78% | |
| 262 |
KAN
BitKan |
KAN | $13,686,633 | $0.005416 | 2,526,927,510 * | $931,536 | -0.03% | 1.84% | 9.67% | |
| 263 |
DEW
DEW |
DEW | $13,611,842 | $0.131841 | 103,244,553 * | $1,271 | 0.28% | -1.64% | -4.35% | |
| 264 |
ION
ION |
ION | $13,546,780 | $0.629675 | 21,513,911 * | $68,976 | 0.09% | 1.55% | -2.54% | |
| 265 |
POA
POA Network |
POA | $13,525,313 | $0.061671 | 219,312,422 * | $196,309 | 0.96% | 2.54% | 3.82% | |
| 266 |
LEO
LEOcoin |
LEO | $13,523,686 | $0.132920 | 101,743,211 * | $3,535 | 0.06% | -3.40% | -5.35% | |
| 267 |
TCT
TokenClub |
TCT | $13,433,017 | $0.027903 | 481,425,335 * | $798,884 | -0.01% | -1.70% | -2.90% | |
| 268 |
CHAT
ChatCoin |
CHAT | $13,372,989 | $0.019381 | 690,000,640 * | $1,154,718 | -0.11% | -6.80% | 7.00% | |
| 269 |
QLC
QLC Chain |
QLC | $13,254,250 | $0.055226 | 240,000,000 * | $220,406 | -0.11% | -2.42% | 23.78% | |
| 270 |
ADX
AdEx |
ADX | $13,249,510 | $0.180436 | 73,430,701 * | $1,423,306 | 0.18% | 9.18% | 13.34% | |
| 271 |
XYO
XYO Network |
XYO | $13,243,137 | $0.002865 | 4,621,947,937 * | $40,767 | 0.07% | 12.17% | 85.93% | |
| 272 |
XTO
Tao |
XTO | $13,224,249 | $0.398373 | 33,195,633 | Low Vol | 1.13% | 11.25% | 6.44% | |
| 273 |
UTK
UTRUST |
UTK | $13,122,055 | $0.029160 | 450,000,000 * | $125,231 | -0.13% | 3.83% | 12.52% | |
| 274 |
BWT
Bittwatt |
BWT | $13,082,541 | $0.043907 | 297,962,193 * | $3,471 | -0.03% | 1.54% | 16.00% | |
| 275 |
EMC2
Einsteinium |
EMC2 | $13,057,132 | $0.060011 | 217,579,816 | $93,709 | -0.19% | -0.88% | -8.26% | |
| 276 |
VITE
VITE |
VITE | $13,032,023 | $0.038402 | 339,361,375 * | $667,107 | 0.07% | 2.21% | 8.88% | |
| 277 |
MET
Metronome |
MET | $12,971,252 | $1.54 | 8,431,921 * | $61,934 | -0.14% | -0.02% | 15.83% | |
| 278 |
$PAC
PACcoin |
$PAC | $12,799,719 | $0.002790 | 4,587,059,312 | $28,982 | 0.12% | 0.81% | 8.98% | |
| 279 |
RNTB
BitRent |
RNTB | $12,711,906 | $0.015102 | 841,738,500 * | $137,719 | 0.85% | -1.43% | 9.66% | |
| 280 |
MVL
Mass Vehicle ... |
MVL | $12,661,124 | $0.002605 | 4,861,212,027 * | $72,174 | 0.86% | -1.73% | 38.95% | |
| 281 |
TOMO
TomoChain |
TOMO | $12,656,584 | $0.230120 | 55,000,000 * | $595,503 | -0.08% | 1.20% | 17.19% | |
| 282 |
SPHTX
SophiaTX |
SPHTX | $12,569,300 | $0.065048 | 193,230,567 * | $14,857 | 0.37% | 2.75% | -1.65% | |
| 283 |
XBY
XTRABYTES |
XBY | $12,561,439 | $0.029213 | 430,000,000 * | $14,222 | -0.43% | -3.71% | -1.47% | |
| 284 |
SPANK
SpankChain |
SPANK | $12,533,785 | $0.041773 | 300,043,386 * | $7,276 | -0.21% | 1.85% | 8.43% | |
| 285 |
DTA
DATA |
DTA | $12,519,988 | $0.002040 | 6,137,691,091 * | $344,622 | -0.13% | -0.47% | -7.70% | |
| 286 |
LEND
ETHLend |
LEND | $12,436,972 | $0.011307 | 1,099,980,877 * | $381,731 | 0.43% | 4.65% | 0.55% | |
| 287 |
SNGLS
SingularDTV |
SNGLS | $12,420,087 | $0.020700 | 600,000,000 * | $357,643 | 0.23% | 4.93% | 13.19% | |
| 288 |
QRL
Quantum Resis... |
QRL | $12,393,506 | $0.238337 | 52,000,000 * | $166,625 | -0.19% | -4.23% | -17.69% | |
| 289 |
DNT
district0x |
DNT | $12,323,733 | $0.020540 | 600,000,000 * | $329,763 | 0.11% | 0.63% | 7.27% | |
| 290 |
ZPT
Zeepin |
ZPT | $12,240,664 | $0.024481 | 500,000,000 * | $173,350 | -0.19% | 3.40% | 6.07% | |
| 291 |
EOSDAC
eosDAC |
EOSDAC | $12,211,086 | $0.018480 | 660,755,177 * | $117,266 | -0.15% | 0.31% | -18.39% | |
| 292 |
LYL
LoyalCoin |
LYL | $12,207,567 | $0.002474 | 4,934,048,956 * | $927,941 | 0.03% | -9.35% | -11.13% | |
| 293 |
PPP
PayPie |
PPP | $12,204,619 | $0.147935 | 82,500,000 * | $4,506 | -0.12% | 1.57% | -12.64% | |
| 294 |
COV
Covesting |
COV | $12,144,689 | $0.693982 | 17,500,000 * | $23,483 | 0.06% | -12.72% | -10.58% | |
| 295 |
SCRL
SCRL |
SCRL | $12,072,016 | $0.084814 | 142,335,366 * | $20,396 | -0.13% | 9.74% | 28.12% | |
| 296 |
XET
ETERNAL TOKEN |
XET | $11,994,463 | $0.198452 | 60,440,001 * | $96,320 | 0.27% | 19.98% | 102.93% | |
| 297 |
RCN
Ripio Credit ... |
RCN | $11,680,381 | $0.023761 | 491,580,791 * | $1,583,222 | 0.89% | 12.32% | 29.87% | |
| 298 |
DBET
DecentBet |
DBET | $11,569,347 | $0.088599 | 130,580,974 * | $163,810 | 0.05% | 2.72% | -2.71% | |
| 299 |
GAME
GameCredits |
GAME | $11,521,746 | $0.167100 | 68,951,375 | $51,766 | 0.02% | -4.10% | -11.66% | |
| 300 |
TTC
TTC Protocol |
TTC | $11,484,268 | $0.050957 | 225,371,786 * | $1,749,329 | 0.41% | 7.50% | 26.97% | |
| 301 |
OST
OST |
OST | $11,438,973 | $0.028672 | 398,956,459 * | $410,903 | -0.01% | -1.19% | -0.91% | |
| 302 |
HVN
Hive Project |
HVN | $11,436,380 | $0.030497 | 375,000,000 * | $22,275 | 0.06% | -4.42% | 16.03% | |
| 303 |
WINGS
Wings |
WINGS | $11,412,385 | $0.127217 | 89,708,333 * | $502,254 | -0.04% | 7.82% | 11.09% | |
| 304 |
DCC
Distributed C... |
DCC | $11,258,069 | $0.008013 | 1,404,909,103 * | $581,590 | -0.07% | 4.23% | 10.24% | |
| 305 |
BAX
BABB |
BAX | $11,131,216 | $0.000530 | 20,999,999,999 * | $43,079 | -0.19% | -1.80% | 15.23% | |
| 306 |
BITUSD
bitUSD |
BITUSD | $10,940,366 | $1.03 | 10,585,685 * | $223,674 | -0.07% | -5.02% | 2.00% | |
| 307 |
LGO
LGO Exchange |
LGO | $10,897,271 | $0.085611 | 127,287,793 * | $47,576 | -0.48% | -8.47% | -0.40% | |
| 308 |
NLG
Gulden |
NLG | $10,859,614 | $0.026226 | 414,075,554 | $24,340 | -0.01% | -0.03% | -2.17% | |
| 309 |
TIO
Trade Token |
TIO | $10,778,846 | $0.119870 | 89,921,436 * | $31,417 | -0.35% | 5.59% | 3.42% | |
| 310 |
ATN
ATN |
ATN | $10,745,291 | $0.127461 | 84,302,524 * | $470,073 | 0.29% | 4.29% | 31.47% | |
| 311 |
VIBE
VIBE |
VIBE | $10,714,497 | $0.053519 | 200,200,144 * | $5,917,176 | 0.33% | 62.91% | 105.55% | |
| 312 |
FTC
Feathercoin |
FTC | $10,699,299 | $0.050430 | 212,162,364 | $20,631 | -0.04% | -0.31% | -0.70% | |
| 313 |
HYDRO
Hydro |
HYDRO | $10,646,997 | $0.003641 | 2,924,034,340 * | $470,528 | -0.15% | -0.35% | -0.61% | |
| 314 |
FOTA
Fortuna |
FOTA | $10,607,566 | $0.023222 | 456,790,331 * | $46,029 | -0.59% | -2.19% | 24.41% | |
| 315 |
NEU
Neumark |
NEU | $10,595,235 | $0.368594 | 28,745,031 * | $27,301 | 0.04% | -4.45% | 7.23% | |
| 316 |
LBC
LBRY Credits |
LBC | $10,561,518 | $0.055642 | 189,810,498 | $49,787 | -0.03% | 1.43% | 5.01% | |
| 317 |
INT
Internet Node... |
INT | $10,526,598 | $0.034302 | 306,877,128 * | $1,145,057 | -0.61% | 1.15% | 12.76% | |
| 318 |
CBC
Cashbery Coin |
CBC | $10,371,769 | $1.88 | 5,517,380 | $139,286 | 0.03% | -1.60% | 4.94% | |
| 319 |
SOAR
Soarcoin |
SOAR | $10,361,099 | $0.009629 | 1,076,083,176 * | $1,595 | -0.31% | -0.23% | 4.14% | |
| 320 |
AST
AirSwap |
AST | $10,342,951 | $0.068953 | 150,000,000 * | $472,240 | -0.02% | -3.14% | -5.05% | |
| 321 |
XCP
Counterparty |
XCP | $10,307,013 | $3.94 | 2,616,038 * | $10,259 | -0.05% | 0.05% | -3.50% | |
| 322 |
XSN
Stakenet |
XSN | $10,133,369 | $0.139320 | 72,734,731 * | $83,200 | -0.44% | -5.53% | -14.47% | |
| 323 |
NANJ
NANJCOIN |
NANJ | $10,022,029 | $0.000518 | 19,361,889,557 * | $162,256 | -0.81% | -16.96% | -5.22% | |
| 324 |
TERN
Ternio |
TERN | $9,978,804 | $0.024385 | 409,218,896 * | $12,744 | 0.11% | -1.45% | 13.32% | |
| 325 |
PRA
ProChain |
PRA | $9,947,008 | $0.200695 | 49,562,749 * | $6,553,089 | 0.29% | -1.30% | 33.81% | |
| 326 |
BWK
Bulwark |
BWK | $9,910,130 | $0.853137 | 11,616,109 | $16,508 | -0.40% | 0.19% | -1.06% | |
| 327 |
MDA
Moeda Loyalty... |
MDA | $9,867,952 | $0.502726 | 19,628,888 * | $430,238 | -0.27% | 2.64% | 1.20% | |
| 328 |
RBY
Rubycoin |
RBY | $9,866,428 | $0.378549 | 26,063,785 * | Low Vol | 0.29% | 3.08% | 12.10% | |
| 329 |
AURA
Aurora DAO |
AURA | $9,842,873 | $0.070710 | 139,200,214 * | $59,734 | 1.25% | 2.35% | 17.94% | |
| 330 |
GIN
GINcoin |
GIN | $9,725,953 | $3.10 | 3,136,039 | $98,840 | -0.09% | 5.52% | 31.11% | |
| 331 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $9,701,988 | $0.003271 | 2,966,384,100 * | $25,107 | 0.09% | 3.65% | 4.58% | |
| 332 |
PHX
Red Pulse Pho... |
PHX | $9,669,065 | $0.011655 | 829,588,687 * | $351,329 | -0.18% | 2.74% | -0.26% | |
| 333 |
TKN
TokenCard |
TKN | $9,663,461 | $0.398959 | 24,221,663 * | $77,869 | -0.21% | -4.78% | 1.55% | |
| 334 |
WABI
WaBi |
WABI | $9,660,992 | $0.213512 | 45,248,033 * | $872,452 | 1.36% | 17.24% | 25.39% | |
| 335 |
BTN
BitNewChain |
BTN | $9,630,037 | $0.053612 | 179,623,833 | $1,016 | -0.23% | 0.56% | 5.30% | |
| 336 |
CPT
Cryptaur |
CPT | $9,570,766 | $0.001327 | 7,213,211,595 * | $41,425 | -0.06% | 1.18% | 6.53% | |
| 337 |
CLOAK
CloakCoin |
CLOAK | $9,493,966 | $1.83 | 5,186,884 * | $129,331 | -0.19% | -2.88% | 9.06% | |
| 338 |
ECC
ECC |
ECC | $9,486,059 | $0.000379 | 25,000,000,000 * | $6,457 | -1.21% | 7.30% | 16.89% | |
| 339 |
EKT
EDUCare |
EKT | $9,451,826 | $0.021004 | 450,000,000 * | $365,941 | 0.14% | -0.94% | -13.75% | |
| 340 |
TNT
Tierion |
TNT | $9,360,809 | $0.021846 | 428,481,269 * | $2,771,872 | 1.21% | 32.81% | 44.87% | |
| 341 |
TRAC
OriginTrail |
TRAC | $9,312,946 | $0.033507 | 277,941,996 * | $21,843 | -0.24% | -0.45% | 3.19% | |
| 342 |
SXDT
Spectre.ai Di... |
SXDT | $9,294,674 | $0.113248 | 82,073,519 * | $4,645 | 0.00% | 0.00% | 14.06% | |
| 343 |
LINDA
Linda |
LINDA | $9,201,394 | $0.001017 | 9,044,730,238 | $12,318 | 0.15% | -0.40% | 4.28% | |
| 344 |
MOBI
Mobius |
MOBI | $9,169,250 | $0.023753 | 386,032,753 * | $31,199 | -0.13% | -0.67% | 9.46% | |
| 345 |
INK
Ink |
INK | $9,162,141 | $0.019750 | 463,910,527 * | $275,738 | 0.08% | 1.18% | -0.80% | |
| 346 |
REPO
REPO |
REPO | $9,143,975 | $0.083158 | 109,958,607 * | $105,454 | -0.37% | -3.49% | -7.31% | |
| 347 |
COB
Cobinhood |
COB | $9,085,638 | $0.024468 | 371,323,555 * | $27,100 | -1.04% | -6.56% | -4.11% | |
| 348 |
IHT
IHT Real Esta... |
IHT | $8,992,913 | $0.016998 | 529,065,521 * | $1,305,649 | 0.80% | 0.33% | 5.67% | |
| 349 |
NKN
NKN |
NKN | $8,927,050 | $0.049284 | 181,134,690 * | $308,880 | -0.11% | 6.48% | 1.50% | |
| 350 |
BITG
Bitcoin Green |
BITG | $8,897,723 | $1.80 | 4,938,265 | $112,405 | 0.26% | 18.79% | 2.87% | |
| 351 |
RFR
Refereum |
RFR | $8,852,219 | $0.003711 | 2,385,331,272 * | $769,189 | -0.06% | -1.13% | -3.11% | |
| 352 |
DCT
DECENT |
DCT | $8,826,165 | $0.172030 |