Historical Snapshot - September 16, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,562,429,294 | $6517.18 | 17,271,637 | $3,273,730,816 | 0.16% | -0.22% | 2.49% | |
| 2 |
ETH
Ethereum |
ETH | $22,500,728,872 | $220.59 | 102,003,040 | $1,502,258,048 | 0.18% | -0.66% | 10.43% | |
| 3 |
XRP
XRP |
XRP | $11,192,950,285 | $0.281166 | 39,809,069,106 * | $197,009,040 | 0.04% | -0.08% | -0.10% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,793,979,471 | $449.16 | 17,352,350 | $277,243,616 | 0.02% | 0.12% | -7.39% | |
| 5 |
EOS
EOS |
EOS | $4,911,144,232 | $5.42 | 906,245,118 * | $477,705,504 | 0.04% | 0.43% | 6.93% | |
| 6 |
XLM
Stellar |
XLM | $3,879,103,115 | $0.206510 | 18,784,070,977 * | $41,913,060 | -0.39% | 1.79% | 6.33% | |
| 7 |
LTC
Litecoin |
LTC | $3,322,793,845 | $56.97 | 58,322,556 | $253,977,840 | -0.25% | 0.75% | 2.46% | |
| 8 |
USDT
Tether |
USDT | $2,759,067,551 | $1.00 | 2,756,421,736 * | $2,103,111,168 | 0.11% | -0.02% | -0.16% | |
| 9 |
XMR
Monero |
XMR | $1,920,866,709 | $117.04 | 16,412,310 | $34,245,708 | 0.17% | -1.54% | 8.42% | |
| 10 |
ADA
Cardano |
ADA | $1,813,923,485 | $0.069963 | 25,927,070,538 | $32,643,644 | 0.50% | 0.91% | -10.34% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,608,426,219 | $0.578668 | 2,779,530,283 * | $21,133,598 | 0.34% | 0.91% | 0.55% | |
| 12 |
DASH
Dash |
DASH | $1,603,461,719 | $192.62 | 8,324,346 | $293,870,304 | 0.14% | 0.64% | -3.30% | |
| 13 |
TRX
TRON |
TRX | $1,313,311,003 | $0.019975 | 65,748,111,645 | $102,131,712 | -0.11% | 0.37% | 1.03% | |
| 14 |
NEO
NEO |
NEO | $1,175,554,571 | $18.09 | 65,000,000 * | $46,986,464 | 0.44% | -0.62% | -3.30% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,173,517,688 | $11.22 | 104,595,059 | $153,506,640 | 0.01% | -1.09% | -1.38% | |
| 16 |
XTZ
Tezos |
XTZ | $1,008,968,335 | $1.66 | 607,489,041 * | $2,633,079 | 3.82% | 2.46% | 37.73% | |
| 17 |
BNB
Binance Coin |
BNB | $949,014,239 | $9.94 | 95,512,523 * | $20,623,100 | 0.17% | -1.55% | 3.38% | |
| 18 |
XEM
NEM |
XEM | $817,482,389 | $0.090831 | 8,999,999,999 * | $8,121,898 | 0.17% | 0.94% | -7.73% | |
| 19 |
VET
VeChain |
VET | $785,773,004 | $0.014170 | 55,454,734,800 * | $10,220,629 | 0.26% | -0.73% | -3.98% | |
| 20 |
DOGE
Dogecoin |
DOGE | $758,704,552 | $0.006531 | 116,169,825,592 | $21,598,556 | 0.87% | 5.57% | 10.11% | |
| 21 |
ZEC
Zcash |
ZEC | $568,317,367 | $118.07 | 4,813,206 | $94,970,624 | -0.04% | -2.09% | -2.56% | |
| 22 |
OMG
OmiseGO |
OMG | $479,292,630 | $3.42 | 140,245,398 * | $24,099,762 | -0.17% | -3.12% | -1.88% | |
| 23 |
LSK
Lisk |
LSK | $394,502,464 | $3.58 | 110,197,770 * | $8,748,995 | -0.25% | 4.88% | -2.88% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $367,752,504 | $21.33 | 17,237,799 | $5,369,995 | 1.52% | 5.58% | 10.43% | |
| 25 |
BCN
Bytecoin |
BCN | $355,197,350 | $0.001930 | 184,056,128,820 | $2,537,632 | -0.40% | -1.36% | -6.12% | |
| 26 |
ONT
Ontology |
ONT | $337,771,020 | $1.83 | 184,206,203 * | $50,569,536 | 0.27% | -0.64% | -3.26% | |
| 27 |
NANO
Nano |
NANO | $329,580,019 | $2.47 | 133,248,289 * | $16,890,660 | 0.21% | -1.31% | 21.56% | |
| 28 |
DCR
Decred |
DCR | $321,764,361 | $37.94 | 8,480,604 | $338,406 | -0.10% | -1.31% | 1.23% | |
| 29 |
BTS
BitShares |
BTS | $313,407,076 | $0.117876 | 2,658,790,000 * | $6,552,719 | 0.06% | 0.14% | 15.54% | |
| 30 |
ZRX
0x |
ZRX | $305,860,903 | $0.566788 | 539,638,687 * | $8,735,260 | -0.13% | -3.24% | -2.54% | |
| 31 |
MKR
Maker |
MKR | $305,303,426 | $419.24 | 728,228 * | $175,993 | 0.21% | -2.53% | 22.34% | |
| 32 |
QTUM
Qtum |
QTUM | $298,622,960 | $3.36 | 88,894,908 * | $72,631,304 | -0.25% | -2.82% | -6.98% | |
| 33 |
BCD
Bitcoin Diamond |
BCD | $291,294,437 | $1.89 | 153,756,875 | $3,460,815 | 0.24% | -0.95% | 8.11% | |
| 34 |
DGB
DigiByte |
DGB | $274,477,211 | $0.025407 | 10,803,210,761 | $3,435,283 | 0.02% | -0.13% | 4.17% | |
| 35 |
ZIL
Zilliqa |
ZIL | $268,231,992 | $0.034476 | 7,780,347,516 | $4,246,969 | 0.39% | 1.95% | -2.72% | |
| 36 |
ICX
ICON |
ICX | $247,910,490 | $0.639882 | 387,431,340 * | $14,666,498 | 0.04% | 0.17% | -0.96% | |
| 37 |
AE
Aeternity |
AE | $230,318,736 | $0.988406 | 233,020,472 | $4,584,326 | 0.18% | -2.13% | 5.75% | |
| 38 |
WAVES
Waves |
WAVES | $224,641,776 | $2.25 | 100,000,000 * | $2,088,120 | 0.29% | -2.21% | 18.54% | |
| 39 |
STEEM
Steem |
STEEM | $212,715,824 | $0.758454 | 280,459,703 * | $4,385,326 | 0.67% | 3.60% | -3.35% | |
| 40 |
XVG
Verge |
XVG | $208,367,803 | $0.013734 | 15,172,086,051 | $2,619,643 | 0.02% | 2.14% | 4.25% | |
| 41 |
SC
Siacoin |
SC | $202,572,661 | $0.005493 | 36,881,648,400 | $2,589,818 | 0.07% | 0.02% | 0.41% | |
| 42 |
BTM
Bytom |
BTM | $174,021,150 | $0.173587 | 1,002,499,275 | $28,311,878 | -0.01% | 0.66% | 4.53% | |
| 43 |
ETP
Metaverse ETP |
ETP | $167,907,695 | $3.25 | 51,656,657 | $2,136,899 | 2.11% | -1.47% | 2.40% | |
| 44 |
NPXS
Pundi X |
NPXS | $160,421,858 | $0.001481 | 108,288,149,315 * | $2,636,367 | 1.46% | 1.14% | -7.69% | |
| 45 |
BAT
Basic Attenti... |
BAT | $156,901,613 | $0.156902 | 1,000,000,000 * | $3,174,014 | 0.73% | -3.84% | -0.83% | |
| 46 |
REP
Augur |
REP | $148,494,115 | $13.50 | 11,000,000 * | $2,711,221 | -0.28% | 1.83% | -9.10% | |
| 47 |
HOT
Holo |
HOT | $146,752,496 | $0.001102 | 133,214,575,156 * | $6,207,188 | 2.86% | -1.85% | -13.30% | |
| 48 |
STRAT
Stratis |
STRAT | $138,706,791 | $1.40 | 99,016,824 * | $975,599 | 0.44% | -0.78% | -0.94% | |
| 49 |
GNT
Golem |
GNT | $133,419,370 | $0.139088 | 959,242,000 * | $2,511,946 | 0.30% | 3.37% | 3.92% | |
| 50 |
WTC
Waltonchain |
WTC | $132,824,737 | $3.31 | 40,144,099 * | $7,018,304 | 0.89% | 5.50% | -6.18% | |
| 51 |
PPT
Populous |
PPT | $129,512,418 | $3.50 | 37,004,027 * | $4,781,166 | 0.38% | -1.17% | -6.04% | |
| 52 |
MOAC
MOAC |
MOAC | $121,364,430 | $1.94 | 62,463,334 * | $153,769 | 0.23% | -4.58% | 46.85% | |
| 53 |
SNT
Status |
SNT | $120,102,181 | $0.034607 | 3,470,483,788 * | $7,480,826 | -0.63% | 5.17% | 1.64% | |
| 54 |
KMD
Komodo |
KMD | $118,271,277 | $1.08 | 109,750,880 | $420,037 | 0.27% | 2.75% | -0.94% | |
| 55 |
CNX
Cryptonex |
CNX | $112,323,796 | $2.03 | 55,465,456 | $4,427,869 | -1.28% | -3.68% | -1.07% | |
| 56 |
MAID
MaidSafeCoin |
MAID | $108,662,209 | $0.240110 | 452,552,412 * | $1,362,750 | 0.02% | -0.57% | 5.46% | |
| 57 |
RDD
ReddCoin |
RDD | $108,478,650 | $0.003765 | 28,808,713,174 * | $1,528,002 | 0.88% | 6.51% | 16.65% | |
| 58 |
AOA
Aurora |
AOA | $108,279,161 | $0.031283 | 3,461,240,688 * | $841,682 | -12.96% | 31.64% | 127.26% | |
| 59 |
ARDR
Ardor |
ARDR | $107,461,803 | $0.107569 | 998,999,495 * | $1,890,566 | 2.85% | 8.40% | 11.96% | |
| 60 |
WAN
Wanchain |
WAN | $103,117,913 | $0.971413 | 106,152,493 * | $3,062,677 | 0.66% | 6.14% | 5.68% | |
| 61 |
KCS
KuCoin Shares |
KCS | $102,262,615 | $1.13 | 90,730,576 * | $103,378 | 0.45% | -1.18% | -5.31% | |
| 62 |
IOST
IOST |
IOST | $102,060,437 | $0.012150 | 8,400,000,000 * | $5,125,677 | 0.52% | 1.77% | 4.45% | |
| 63 |
RHOC
RChain |
RHOC | $101,775,526 | $0.266784 | 381,490,350 * | $216,565 | 0.44% | -7.72% | 10.69% | |
| 64 |
AION
Aion |
AION | $101,070,929 | $0.451935 | 223,640,562 | $1,732,091 | 0.72% | 1.34% | 3.58% | |
| 65 |
MITH
Mithril |
MITH | $99,490,967 | $0.263628 | 377,392,092 * | $4,557,387 | -1.06% | -3.19% | -9.35% | |
| 66 |
HC
HyperCash |
HC | $95,977,174 | $2.21 | 43,489,615 | $3,825,924 | 0.34% | -3.74% | -10.61% | |
| 67 |
LINK
Chainlink |
LINK | $95,852,880 | $0.273865 | 350,000,000 * | $699,587 | -0.47% | 1.92% | 11.82% | |
| 68 |
DCN
Dentacoin |
DCN | $92,964,189 | $0.000286 | 325,226,613,094 * | $26,515 | 2.35% | 2.17% | 9.86% | |
| 69 |
HT
Huobi Token |
HT | $89,555,765 | $1.79 | 50,000,200 * | $20,401,726 | -0.85% | -0.30% | 12.31% | |
| 70 |
TUSD
TrueUSD |
TUSD | $85,566,731 | $1.00 | 85,298,925 * | $11,051,835 | 0.07% | 0.04% | 0.02% | |
| 71 |
ELF
aelf |
ELF | $84,560,290 | $0.338241 | 250,000,000 * | $6,371,980 | 0.31% | 3.67% | -2.56% | |
| 72 |
DROP
Dropil |
DROP | $83,080,908 | $0.003834 | 21,667,487,573 * | $554,241 | -1.02% | -9.33% | 11.40% | |
| 73 |
FUN
FunFair |
FUN | $78,754,398 | $0.015717 | 5,010,848,189 * | $1,836,722 | 1.34% | 8.88% | 10.10% | |
| 74 |
BTCD
BitcoinDark |
BTCD | $78,271,307 | $60.73 | 1,288,862 | $28,477 | 2.75% | 9.30% | 1.07% | |
| 75 |
ARK
Ark |
ARK | $76,493,154 | $0.727121 | 105,200,026 * | $753,058 | 0.71% | 7.84% | 15.73% | |
| 76 |
XIN
Mixin |
XIN | $76,157,583 | $171.92 | 442,973 * | $14,172 | 0.08% | 0.55% | -0.23% | |
| 77 |
BNT
Bancor |
BNT | $76,156,123 | $1.42 | 53,603,422 * | $3,079,874 | 0.10% | -0.44% | 15.60% | |
| 78 |
MANA
Decentraland |
MANA | $74,531,687 | $0.070973 | 1,050,141,509 * | $3,575,674 | 0.81% | -0.97% | 13.27% | |
| 79 |
ZEN
Horizen |
ZEN | $73,946,709 | $15.62 | 4,733,313 | $240,266 | -0.08% | -1.80% | -4.09% | |
| 80 |
DGD
DigixDAO |
DGD | $72,597,641 | $36.30 | 2,000,000 * | $283,399 | 0.31% | -0.52% | -5.11% | |
| 81 |
QASH
QASH |
QASH | $72,373,564 | $0.206782 | 350,000,000 * | $524,942 | 0.39% | -1.90% | -1.07% | |
| 82 |
PAY
TenX |
PAY | $70,884,046 | $0.648481 | 109,307,861 * | $3,905,544 | -0.15% | 1.39% | 6.44% | |
| 83 |
MCO
Crypto.com |
MCO | $68,446,376 | $4.33 | 15,793,831 * | $6,041,269 | 0.28% | -0.49% | 2.43% | |
| 84 |
GXC
GXChain |
GXC | $64,389,946 | $1.07 | 60,000,000 * | $1,486,484 | 0.13% | 0.18% | -3.99% | |
| 85 |
NXT
Nxt |
NXT | $63,872,048 | $0.063936 | 998,999,942 * | $2,089,770 | -0.13% | -2.15% | -3.02% | |
| 86 |
ELA
Elastos |
ELA | $62,786,261 | $8.22 | 7,642,878 | $1,237,852 | 0.38% | 1.44% | 8.35% | |
| 87 |
NAS
Nebulas |
NAS | $62,473,503 | $1.37 | 45,500,000 * | $2,624,302 | -0.30% | -2.34% | -7.51% | |
| 88 |
POWR
Power Ledger |
POWR | $60,971,340 | $0.159770 | 381,619,031 * | $11,297,265 | -0.67% | 14.00% | 6.88% | |
| 89 |
BTCP
Bitcoin Private |
BTCP | $59,779,425 | $2.91 | 20,524,490 | $87,211 | -0.01% | -0.27% | -4.67% | |
| 90 |
MONA
MonaCoin |
MONA | $59,568,418 | $0.955870 | 62,318,525 | $186,024 | 0.05% | 0.46% | -8.61% | |
| 91 |
THETA
THETA |
THETA | $59,530,997 | $0.087033 | 684,002,689 * | $1,570,918 | -0.45% | 2.96% | 0.48% | |
| 92 |
LRC
Loopring |
LRC | $58,890,155 | $0.102941 | 572,074,043 * | $2,256,359 | 9.43% | 9.06% | 10.93% | |
| 93 |
WAX
WAX |
WAX | $57,053,682 | $0.061157 | 932,901,783 * | $232,832 | -0.82% | 1.15% | -6.99% | |
| 94 |
CMT
CyberMiles |
CMT | $55,997,578 | $0.080545 | 695,233,506 * | $3,030,413 | 0.18% | -1.17% | -6.61% | |
| 95 |
DRGN
Dragonchain |
DRGN | $55,504,388 | $0.232799 | 238,421,940 * | $1,516,995 | 0.59% | -0.71% | 21.95% | |
| 96 |
GAS
Gas |
GAS | $54,667,432 | $5.40 | 10,128,375 * | $2,851,655 | 0.63% | -6.49% | -15.24% | |
| 97 |
XZC
Zcoin |
XZC | $54,003,670 | $9.55 | 5,654,432 | $1,041,482 | 0.64% | -4.70% | -6.10% | |
| 98 |
PIVX
PIVX |
PIVX | $53,408,411 | $0.940601 | 56,781,166 * | $380,216 | 0.19% | 2.33% | 0.04% | |
| 99 |
NXS
Nexus |
NXS | $52,783,138 | $0.903094 | 58,447,015 | $553,201 | -0.98% | 3.71% | 6.78% | |
| 100 |
DAI
Dai |
DAI | $52,287,567 | $1.00 | 52,262,359 * | $5,972,973 | -0.12% | -0.05% | -1.73% | |
| 101 |
KIN
Kin |
KIN | $51,719,734 | $0.000068 | 756,097,560,976 * | $252,587 | 0.25% | -0.99% | -6.88% | |
| 102 |
KNC
Kyber Network |
KNC | $50,923,122 | $0.379647 | 134,132,697 * | $2,520,311 | 0.21% | -1.77% | -2.91% | |
| 103 |
LOOM
Loom Network |
LOOM | $48,735,192 | $0.082350 | 591,807,158 * | $4,834,380 | 0.68% | 1.57% | 6.13% | |
| 104 |
NULS
NULS |
NULS | $47,565,303 | $1.19 | 40,000,000 | $1,662,415 | 0.77% | 0.33% | -6.50% | |
| 105 |
SUB
Substratum |
SUB | $46,658,284 | $0.121817 | 383,021,000 * | $420,102 | 1.00% | 6.93% | 14.65% | |
| 106 |
SYS
Syscoin |
SYS | $45,489,843 | $0.084214 | 540,172,414 | $367,666 | 1.00% | 4.30% | 1.12% | |
| 107 |
BIX
Bibox Token |
BIX | $44,357,824 | $0.433439 | 102,339,166 * | $61,311,720 | -0.03% | -0.25% | -5.09% | |
| 108 |
ENG
Enigma |
ENG | $44,002,272 | $0.587981 | 74,836,171 * | $924,586 | 0.43% | -0.39% | -2.95% | |
| 109 |
ETN
Electroneum |
ETN | $43,594,222 | $0.005513 | 7,907,114,399 | $182,170 | 0.27% | -0.52% | 3.47% | |
| 110 |
CTXC
Cortex |
CTXC | $43,353,667 | $0.289425 | 149,792,458 | $6,987,716 | -0.35% | 0.16% | -12.05% | |
| 111 |
POLY
Polymath |
POLY | $42,852,053 | $0.151439 | 282,965,107 * | $2,077,123 | 0.78% | 5.08% | -2.63% | |
| 112 |
EMC
Emercoin |
EMC | $42,701,320 | $1.01 | 42,118,422 | $1,787,639 | -0.11% | -10.88% | 6.56% | |
| 113 |
ODE
ODEM |
ODE | $42,416,679 | $0.232909 | 182,117,081 * | $4,286 | 0.03% | 12.59% | -10.73% | |
| 114 |
FCT
Factom |
FCT | $41,605,195 | $4.76 | 8,745,102 * | $67,511 | 0.77% | -0.83% | -1.29% | |
| 115 |
BCO
BridgeCoin |
BCO | $40,088,673 | $1.48 | 27,000,000 * | $75,684 | -1.04% | 16.88% | 53.66% | |
| 116 |
VERI
Veritaseum |
VERI | $40,067,004 | $19.67 | 2,036,645 * | $1,145,483 | 2.81% | 2.86% | 6.61% | |
| 117 |
GRS
Groestlcoin |
GRS | $40,040,824 | $0.564782 | 70,896,104 | $5,774,420 | 1.70% | 6.84% | 6.54% | |
| 118 |
TTU
TaTaTu |
TTU | $39,243,371 | $0.405709 | 96,727,971 * | $190,453 | 0.02% | -9.58% | -13.92% | |
| 119 |
TEN
Tokenomy |
TEN | $38,638,815 | $0.193194 | 200,000,000 * | $518,372 | -0.09% | 0.40% | 1.12% | |
| 120 |
CVC
Civic |
CVC | $38,538,249 | $0.112455 | 342,699,966 * | $3,932,114 | -1.17% | 5.09% | 2.30% | |
| 121 |
STORJ
Storj |
STORJ | $38,424,247 | $0.282973 | 135,787,439 * | $3,263,603 | 1.06% | 9.07% | 15.56% | |
| 122 |
NOAH
Noah Coin |
NOAH | $38,364,425 | $0.001174 | 32,687,957,978 * | $408,120 | 0.55% | 4.72% | 26.60% | |
| 123 |
DENT
Dent |
DENT | $38,149,198 | $0.002213 | 17,241,387,101 * | $1,006,240 | -1.36% | -2.60% | -0.31% | |
| 124 |
GBYTE
Obyte |
GBYTE | $38,046,676 | $57.40 | 662,811 * | $42,745 | -2.01% | -6.05% | -10.61% | |
| 125 |
ICN
Iconomi |
ICN | $38,003,928 | $0.384148 | 98,930,340 * | $319,503 | 1.21% | 2.00% | 2.31% | |
| 126 |
GVT
Genesis Vision |
GVT | $37,286,192 | $8.89 | 4,195,290 * | $1,424,745 | 0.50% | 3.22% | 39.67% | |
| 127 |
LKY
Linkey |
LKY | $36,559,039 | $0.731181 | 50,000,000 * | $67,955 | 0.18% | 2.64% | -3.16% | |
| 128 |
WICC
WaykiChain |
WICC | $35,926,361 | $0.211472 | 169,887,223 * | $3,353,825 | 0.47% | -0.45% | 8.98% | |
| 129 |
DIG
Dignity |
DIG | $35,223,756 | $0.067345 | 523,036,421 * | $738,794 | 1.11% | 8.97% | 23.63% | |
| 130 |
GTO
Gifto |
GTO | $34,936,353 | $0.066190 | 527,819,169 * | $21,674,428 | 0.84% | 10.25% | 5.23% | |
| 131 |
NEC
Nectar |
NEC | $34,428,247 | $0.418057 | 82,353,022 * | $1,542 | 0.00% | 7.31% | 12.61% | |
| 132 |
CND
Cindicator |
CND | $34,355,769 | $0.023760 | 1,445,976,590 * | $4,493,607 | -0.45% | -17.42% | 60.80% | |
| 133 |
SKY
Skycoin |
SKY | $34,049,921 | $3.40 | 10,000,000 * | $347,543 | 0.38% | -1.38% | 10.59% | |
| 134 |
STORM
Storm |
STORM | $33,708,998 | $0.007475 | 4,509,788,612 * | $3,154,387 | -0.28% | 7.71% | 7.63% | |
| 135 |
MAN
Matrix AI Net... |
MAN | $33,119,025 | $0.220794 | 150,000,000 * | $4,677,566 | 0.17% | -0.51% | 3.09% | |
| 136 |
DDD
Scry.info |
DDD | $32,750,292 | $0.074423 | 440,057,074 * | $372,271 | 0.21% | -0.60% | -10.90% | |
| 137 |
EDR
Endor Protocol |
EDR | $32,645,996 | $0.060225 | 542,069,803 * | $641,245 | -2.29% | 4.23% | 22.62% | |
| 138 |
SALT
SALT |
SALT | $32,560,084 | $0.452930 | 71,887,655 * | $991,766 | 0.43% | 4.07% | 9.47% | |
| 139 |
SMART
SmartCash |
SMART | $32,462,830 | $0.030806 | 1,053,773,052 | $412,641 | 3.17% | 21.27% | 12.76% | |
| 140 |
ENJ
Enjin Coin |
ENJ | $32,125,463 | $0.042206 | 761,158,535 * | $517,845 | 0.09% | -0.73% | 7.89% | |
| 141 |
RNT
OneRoot Network |
RNT | $31,697,402 | $0.129229 | 245,280,630 * | $8,930,266 | -0.87% | -10.42% | 89.69% | |
| 142 |
VTC
Vertcoin |
VTC | $31,463,995 | $0.683923 | 46,005,200 | $299,938 | 0.24% | 0.52% | 0.16% | |
| 143 |
GNO
Gnosis |
GNO | $31,395,193 | $28.42 | 1,104,590 * | $1,072,839 | 0.79% | 2.06% | -3.55% | |
| 144 |
WGR
Wagerr |
WGR | $30,659,392 | $0.167538 | 183,000,000 * | $35,761 | -0.30% | -5.02% | 17.76% | |
| 145 |
IGNIS
Ignis |
IGNIS | $30,568,244 | $0.040161 | 761,143,950 * | $376,992 | 2.28% | 4.79% | -2.06% | |
| 146 |
CENNZ
Centrality |
CENNZ | $30,540,761 | $0.038449 | 794,314,634 * | $84,704 | 0.62% | -18.96% | -0.69% | |
| 147 |
SAN
Santiment Net... |
SAN | $29,914,401 | $0.477405 | 62,660,371 * | $337,697 | 82.93% | -0.47% | 4.48% | |
| 148 |
QKC
QuarkChain |
QKC | $29,844,981 | $0.037229 | 801,649,919 * | $2,780,738 | -0.69% | -1.08% | 20.82% | |
| 149 |
HPB
High Performa... |
HPB | $29,710,642 | $0.796476 | 37,302,632 * | $3,397,184 | 0.13% | -0.50% | 19.36% | |
| 150 |
RLC
iExec RLC |
RLC | $29,464,642 | $0.367982 | 80,070,793 * | $211,500 | 0.77% | 3.28% | 5.60% | |
| 151 |
PZM
PRIZM |
PZM | $29,305,345 | $0.505972 | 57,918,916 * | $8,150 | 0.00% | 0.26% | 19.70% | |
| 152 |
BRD
Bread |
BRD | $28,759,506 | $0.324109 | 88,733,978 * | $299,564 | -0.28% | 0.87% | 0.41% | |
| 153 |
CS
Credits |
CS | $28,276,981 | $0.197184 | 143,404,049 * | $706,906 | 3.15% | -7.36% | 11.02% | |
| 154 |
C20
CRYPTO20 |
C20 | $28,164,295 | $0.697886 | 40,356,578 * | $11,343 | 2.28% | 2.85% | 13.39% | |
| 155 |
NTY
Nexty |
NTY | $27,578,093 | $0.000186 | 148,075,777,081 | $468,358 | 0.05% | -0.77% | -39.42% | |
| 156 |
NEXO
Nexo |
NEXO | $27,569,949 | $0.049232 | 560,000,010 * | $2,480,504 | 0.87% | 0.78% | 5.95% | |
| 157 |
ETHOS
Ethos |
ETHOS | $27,478,031 | $0.343920 | 79,896,601 * | $1,702,478 | 0.37% | 4.06% | 0.00% | |
| 158 |
BFT
BnkToTheFuture |
BFT | $27,370,339 | $0.043446 | 629,990,099 * | $496,053 | -0.23% | -0.24% | 3.63% | |
| 159 |
RVN
Ravencoin |
RVN | $27,238,399 | $0.014950 | 1,821,975,000 | $276,099 | 0.61% | -1.48% | -12.37% | |
| 160 |
REQ
Request |
REQ | $26,983,140 | $0.037159 | 726,160,493 * | $489,116 | 1.06% | 1.53% | 5.94% | |
| 161 |
PPC
Peercoin |
PPC | $26,670,806 | $1.07 | 24,955,187 | $371,913 | 0.05% | 1.72% | -1.86% | |
| 162 |
CRPT
Crypterium |
CRPT | $26,531,972 | $0.333540 | 79,546,520 * | $1,632,621 | 0.36% | -2.09% | 75.20% | |
| 163 |
BHP
BHPCoin |
BHP | $26,268,180 | $1.08 | 24,366,771 * | $5,466,844 | 0.53% | 3.68% | 4.52% | |
| 164 |
NCASH
Nucleus Vision |
NCASH | $26,097,151 | $0.005581 | 4,676,487,960 * | $1,138,745 | 1.69% | 1.86% | 6.47% | |
| 165 |
SOC
All Sports |
SOC | $25,875,653 | $0.017669 | 1,464,425,313 * | $1,216,575 | 0.26% | -2.01% | 3.94% | |
| 166 |
FSN
Fusion |
FSN | $25,471,511 | $0.858079 | 29,684,331 * | $1,290,081 | 1.11% | -3.35% | -0.38% | |
| 167 |
TEL
Telcoin |
TEL | $25,301,802 | $0.000789 | 32,051,138,545 * | $67,331 | -3.92% | -3.21% | 0.31% | |
| 168 |
BOS
BOScoin |
BOS | $25,093,371 | $0.056179 | 446,665,280 * | $9,844 | 0.08% | -2.37% | 17.70% | |
| 169 |
APIS
APIS |
APIS | $24,632,605 | $0.005055 | 4,873,324,621 * | $4,256,495 | -2.23% | 7.62% | 35.58% | |
| 170 |
GO
GoChain |
GO | $24,571,606 | $0.039959 | 614,919,664 * | $3,109,967 | -0.50% | 2.00% | -22.18% | |
| 171 |
FXT
FuzeX |
FXT | $24,484,424 | $0.032978 | 742,443,401 * | $94,502 | -1.10% | -2.52% | 48.08% | |
| 172 |
COSM
Cosmo Coin |
COSM | $24,392,219 | $0.042744 | 570,655,336 * | $1,589,115 | 0.73% | 5.04% | -13.06% | |
| 173 |
BITCNY
bitCNY |
BITCNY | $24,085,746 | $0.145310 | 165,754,000 * | $7,809,322 | 0.06% | -0.03% | -0.98% | |
| 174 |
NEBL
Neblio |
NEBL | $24,075,861 | $1.78 | 13,534,432 * | $233,977 | 0.26% | 3.02% | -1.81% | |
| 175 |
TRUE
TrueChain |
TRUE | $24,062,527 | $0.518045 | 46,448,735 * | $35,012,316 | 0.40% | -0.79% | -2.11% | |
| 176 |
STQ
Storiqa |
STQ | $23,784,947 | $0.002422 | 9,820,877,590 * | $584,779 | -0.16% | -1.87% | 13.85% | |
| 177 |
GCR
Global Curren... |
GCR | $23,699,926 | $0.226518 | 104,627,191 * | $62,434 | 0.05% | 2.72% | ? | |
| 178 |
XWC
WhiteCoin |
XWC | $23,385,521 | $0.093660 | 249,685,764 * | $111,702 | 1.89% | 3.18% | -6.37% | |
| 179 |
AGI
SingularityNET |
AGI | $23,377,773 | $0.043318 | 539,673,260 * | $873,782 | 6.23% | 4.56% | 6.36% | |
| 180 |
ABT
Arcblock |
ABT | $23,274,328 | $0.248445 | 93,679,916 * | $7,963,138 | -1.86% | 0.07% | -20.12% | |
| 181 |
UBQ
Ubiq |
UBQ | $23,245,632 | $0.546627 | 42,525,617 | $32,289 | 0.04% | -4.34% | 5.60% | |
| 182 |
BCI
Bitcoin Interest |
BCI | $23,125,471 | $1.26 | 18,326,892 | $2,378 | 0.08% | -23.85% | -13.44% | |
| 183 |
SMT
SmartMesh |
SMT | $22,807,622 | $0.016133 | 1,413,716,694 * | $237,911 | -0.01% | 1.25% | 2.84% | |
| 184 |
SFT
Safex Token |
SFT | $22,660,538 | $0.014685 | 1,543,157,590 * | $8,021 | 0.06% | -3.84% | -9.89% | |
| 185 |
TPAY
TokenPay |
TPAY | $22,608,097 | $1.45 | 15,561,023 * | $439,592 | 0.56% | 27.38% | 57.97% | |
| 186 |
DGTX
Digitex Futures |
DGTX | $22,582,358 | $0.032261 | 700,000,000 * | $369,086 | 2.15% | -4.42% | -7.23% | |
| 187 |
RDN
Raiden Networ... |
RDN | $22,513,202 | $0.448748 | 50,168,936 * | $1,148,666 | 1.29% | -2.58% | -5.91% | |
| 188 |
VEE
BLOCKv |
VEE | $22,446,617 | $0.011193 | 2,005,449,183 * | $58,618 | 0.28% | 0.24% | -1.21% | |
| 189 |
ANT
Aragon |
ANT | $22,080,262 | $0.781275 | 28,261,834 * | $70,419 | 0.20% | 0.99% | 2.37% | |
| 190 |
EDO
Eidoo |
EDO | $22,065,617 | $0.754085 | 29,261,461 * | $231,351 | 0.11% | 0.60% | 7.23% | |
| 191 |
TKY
THEKEY |
TKY | $21,986,200 | $0.004345 | 5,060,038,287 * | $67,721 | -0.29% | 2.51% | 14.71% | |
| 192 |
BLZ
Bluzelle |
BLZ | $21,873,782 | $0.114396 | 191,211,760 * | $453,518 | 0.03% | 5.64% | -0.07% | |
| 193 |
PART
Particl |
PART | $21,803,517 | $2.70 | 8,069,480 * | $166,704 | 0.07% | 3.99% | -5.35% | |
| 194 |
AUTO
Cube |
AUTO | $21,738,088 | $0.003209 | 6,774,940,000 * | $794,385 | 0.00% | -1.78% | -17.65% | |
| 195 |
CVT
CyberVein |
CVT | $21,700,522 | $0.020468 | 1,060,217,986 * | $57,026 | 4.04% | 16.95% | -4.44% | |
| 196 |
DATA
Streamr DATAcoin |
DATA | $21,584,940 | $0.031876 | 677,154,514 * | $762,180 | -1.04% | 6.23% | 1.43% | |
| 197 |
TNB
Time New Bank |
TNB | $21,572,874 | $0.009135 | 2,361,435,804 * | $3,321,176 | 1.76% | 11.98% | 9.38% | |
| 198 |
POE
Po.et |
POE | $21,544,009 | $0.009139 | 2,357,451,127 * | $1,911,124 | 1.04% | 5.64% | 12.98% | |
| 199 |
ACT
Achain |
ACT | $21,498,803 | $0.032306 | 665,479,436 * | $2,027,391 | -0.94% | 4.95% | 2.31% | |
| 200 |
MFT
Mainframe |
MFT | $21,182,558 | $0.008330 | 2,542,862,213 * | $20,780,140 | -0.13% | -7.19% | 40.63% | |
| 201 |
MTL
Metal |
MTL | $21,009,944 | $0.765002 | 27,463,889 * | $1,196,876 | 0.86% | -6.34% | 19.80% | |
| 202 |
BLOCK
Blocknet |
BLOCK | $20,894,935 | $3.92 | 5,336,616 * | $4,188 | 0.00% | -0.31% | -10.23% | |
| 203 |
OCN
Odyssey |
OCN | $20,723,210 | $0.004363 | 4,750,000,000 * | $1,361,189 | 0.23% | -0.82% | 25.76% | |
| 204 |
QSP
Quantstamp |
QSP | $20,470,978 | $0.033161 | 617,314,171 * | $280,461 | 3.87% | 7.84% | 5.28% | |
| 205 |
ATX
Aston |
ATX | $20,302,890 | $0.024639 | 824,000,000 * | $9,371 | 0.07% | -4.55% | -9.66% | |
| 206 |
XDN
DigitalNote |
XDN | $20,253,065 | $0.002923 | 6,928,317,346 | $1,486,890 | 1.55% | -0.90% | 6.97% | |
| 207 |
BURST
Burst |
BURST | $20,148,417 | $0.010159 | 1,983,239,119 | $43,444 | 0.15% | 1.99% | -2.76% | |
| 208 |
R
Revain |
R | $19,786,100 | $0.106120 | 186,450,000 * | $2,475,810 | 0.19% | -0.54% | 1.42% | |
| 209 |
BTO
Bottos |
BTO | $19,519,708 | $0.038275 | 509,990,153 * | $267,981 | 0.65% | -1.76% | 11.06% | |
| 210 |
ECA
Electra |
ECA | $19,372,890 | $0.000697 | 27,800,035,685 | $96,143 | -0.73% | 2.42% | 20.35% | |
| 211 |
BAY
BitBay |
BAY | $19,207,617 | $0.018977 | 1,012,146,906 * | $25,893 | 0.02% | -0.19% | 4.82% | |
| 212 |
REN
Ren |
REN | $19,162,449 | $0.032586 | 588,061,005 * | $145,864 | 0.21% | -0.01% | 28.62% | |
| 213 |
JNT
Jibrel Network |
JNT | $18,700,465 | $0.116878 | 160,000,000 * | $1,014,680 | 0.05% | 16.12% | 57.97% | |
| 214 |
XPM
Primecoin |
XPM | $18,626,059 | $0.746805 | 24,940,980 | $200,482 | -2.83% | 2.50% | -5.40% | |
| 215 |
GTC
Game.com |
GTC | $18,538,704 | $0.024347 | 761,444,190 * | $829,719 | 0.12% | 0.60% | 0.73% | |
| 216 |
ZCL
ZClassic |
ZCL | $18,515,128 | $3.81 | 4,857,150 | $286,752 | -1.40% | -1.72% | -23.87% | |
| 217 |
LCC
Litecoin Cash |
LCC | $18,503,158 | $0.031535 | 586,755,457 | $114,452 | 0.03% | -3.98% | 0.89% | |
| 218 |
AMB
Ambrosus |
AMB | $18,356,826 | $0.126957 | 144,590,975 * | $99,413 | 1.68% | 2.74% | -2.86% | |
| 219 |
XAS
Asch |
XAS | $18,057,874 | $0.193432 | 93,355,331 * | $511,596 | 1.43% | 3.22% | -8.50% | |
| 220 |
SRN
SIRIN LABS Token |
SRN | $17,972,873 | $0.078396 | 229,258,029 * | $472,874 | -0.54% | 6.06% | 13.25% | |
| 221 |
CREDO
Credo |
CREDO | $17,950,648 | $0.032644 | 549,891,703 * | $2,343 | 48.28% | 22.46% | 14.61% | |
| 222 |
EDG
Edgeless |
EDG | $17,805,611 | $0.186174 | 95,639,612 * | $332,315 | 0.11% | -1.75% | -0.37% | |
| 223 |
SNGLS
SingularDTV |
SNGLS | $17,761,753 | $0.029603 | 600,000,000 * | $3,631,462 | -5.17% | 42.51% | 59.33% | |
| 224 |
ITC
IoT Chain |
ITC | $17,720,007 | $0.283017 | 62,611,167 * | $2,390,187 | -0.25% | 0.68% | -15.66% | |
| 225 |
SEELE
Seele |
SEELE | $17,621,845 | $0.029785 | 591,633,704 * | $861,905 | -2.25% | -5.23% | -3.04% | |
| 226 |
MDS
MediShares |
MDS | $17,615,968 | $0.017080 | 1,031,355,785 * | $178,740 | -0.14% | -0.14% | -1.06% | |
| 227 |
UNO
Unobtanium |
UNO | $17,519,959 | $87.93 | 199,238 | $6,137 | 0.88% | 2.65% | -7.49% | |
| 228 |
SNM
SONM |
SNM | $17,287,391 | $0.048074 | 359,600,000 * | $146,778 | -0.10% | 2.38% | 5.96% | |
| 229 |
PMA
PumaPay |
PMA | $17,148,500 | $0.001076 | 15,942,078,847 * | $3,814 | 0.12% | 3.36% | -6.89% | |
| 230 |
NGC
NAGA |
NGC | $17,117,708 | $0.291352 | 58,752,616 * | $92,248 | -0.18% | -7.26% | 8.25% | |
| 231 |
SLS
SaluS |
SLS | $17,013,387 | $16.82 | 1,011,346 * | $22,573 | -7.27% | 4.81% | 8.26% | |
| 232 |
NMC
Namecoin |
NMC | $16,996,302 | $1.15 | 14,736,400 | $58,390 | 0.59% | 11.59% | -36.29% | |
| 233 |
RUFF
Ruff |
RUFF | $16,993,420 | $0.018276 | 929,800,000 * | $327,265 | 0.12% | 0.32% | -5.51% | |
| 234 |
IOTX
IoTeX |
IOTX | $16,807,362 | $0.012627 | 1,331,040,005 * | $1,217,397 | 1.92% | 4.74% | 18.06% | |
| 235 |
VIBE
VIBE |
VIBE | $16,769,397 | $0.083763 | 200,200,144 * | $39,426,392 | -1.68% | 59.86% | 177.56% | |
| 236 |
ZIP
Zipper |
ZIP | $16,700,624 | $0.001031 | 16,199,999,812 * | $1,028,016 | 0.05% | -3.11% | -7.82% | |
| 237 |
PLR
Pillar |
PLR | $16,563,404 | $0.063866 | 259,348,201 * | $12,521 | 0.24% | -10.51% | -4.68% | |
| 238 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $15,934,353 | $0.005039 | 3,162,366,154 * | $2,074,094 | 1.36% | 7.04% | 4.93% | |
| 239 |
POA
POA Network |
POA | $15,857,921 | $0.072303 | 219,325,140 * | $2,194,871 | -1.08% | 18.71% | 16.29% | |
| 240 |
LYM
Lympo |
LYM | $15,649,799 | $0.020774 | 753,347,989 * | $448,037 | -0.73% | -2.40% | -19.28% | |
| 241 |
NAV
NavCoin |
NAV | $15,508,199 | $0.244759 | 63,361,104 * | $209,717 | 0.01% | 5.43% | 4.85% | |
| 242 |
DTR
Dynamic Tradi... |
DTR | $15,495,801 | $0.012722 | 1,218,054,044 * | $5,109 | 0.11% | 6.42% | 12.58% | |
| 243 |
MOD
Modum |
MOD | $15,419,010 | $0.725048 | 21,266,200 * | $222,406 | -0.07% | 5.35% | -6.37% | |
| 244 |
DBC
DeepBrain Chain |
DBC | $15,398,568 | $0.010266 | 1,500,000,000 * | $43,779 | 0.03% | -2.66% | -12.45% | |
| 245 |
GNX
Genaro Network |
GNX | $15,356,207 | $0.045967 | 334,068,369 | $1,057,656 | 0.38% | 2.62% | -0.42% | |
| 246 |
SKB
Sakura Bloom |
SKB | $15,128,328 | $0.005857 | 2,582,965,294 * | $57,767 | 0.31% | -3.91% | -13.67% | |
| 247 |
SBD
Steem Dollars |
SBD | $15,069,042 | $1.00 | 15,042,050 * | $437,326 | -0.35% | 2.38% | 4.40% | |
| 248 |
UTK
UTRUST |
UTK | $15,013,890 | $0.033364 | 450,000,000 * | $257,961 | 2.74% | 13.35% | 24.66% | |
| 249 |
LEND
Aave |
LEND | $14,884,118 | $0.013531 | 1,099,980,877 * | $1,596,560 | -2.72% | 21.36% | 16.31% | |
| 250 |
PRE
Presearch |
PRE | $14,799,905 | $0.095483 | 155,000,000 * | $52,063 | 0.73% | -0.15% | 4.16% | |
| 251 |
NIX
NIX |
NIX | $14,704,222 | $0.355100 | 41,408,726 | $47,925 | 0.05% | 2.09% | -3.06% | |
| 252 |
RNTB
BitRent |
RNTB | $14,689,666 | $0.017452 | 841,738,500 * | $111,584 | -4.48% | 20.74% | 10.58% | |
| 253 |
VIA
Viacoin |
VIA | $14,666,978 | $0.635254 | 23,088,360 | $322,636 | 0.17% | 6.68% | -15.59% | |
| 254 |
CPC
CPChain |
CPC | $14,639,065 | $0.038855 | 376,765,852 * | $115,418 | 4.65% | -0.72% | 10.97% | |
| 255 |
MTC
doc.com Token |
MTC | $14,544,215 | $0.062880 | 231,299,507 * | $46,279 | 0.18% | 4.07% | 19.24% | |
| 256 |
MGO
MobileGo |
MGO | $14,536,843 | $0.148291 | 98,028,877 * | $1,901,653 | 2.32% | -0.04% | 63.97% | |
| 257 |
EMC2
Einsteinium |
EMC2 | $14,464,717 | $0.066479 | 217,583,165 | $480,504 | -0.36% | 7.93% | -0.88% | |
| 258 |
KEY
Selfkey |
KEY | $14,370,262 | $0.005911 | 2,430,991,491 * | $2,875,409 | 0.81% | -0.16% | 11.30% | |
| 259 |
TNT
Tierion |
TNT | $14,299,789 | $0.033373 | 428,481,269 * | $17,566,546 | -3.22% | 59.72% | 107.74% | |
| 260 |
EURS
STASIS EURS |
EURS | $14,287,168 | $1.16 | 12,291,000 * | $3,774 | 0.02% | -0.43% | 1.19% | |
| 261 |
PI
PCHAIN |
PI | $14,244,462 | $0.019202 | 741,806,114 * | $691,735 | -1.61% | -1.82% | -1.14% | |
| 262 |
PASC
Pascal Coin |
PASC | $14,228,166 | $0.628593 | 22,634,950 | $681,028 | -2.40% | 4.04% | 34.91% | |
| 263 |
BTX
Bitcore |
BTX | $14,073,792 | $0.894705 | 15,730,088 | $108,265 | -0.19% | -10.17% | 0.27% | |
| 264 |
DEW
DEW |
DEW | $14,023,495 | $0.135828 | 103,244,553 * | $2,407 | 0.18% | 4.56% | 0.35% | |
| 265 |
PURA
Pura |
PURA | $13,939,786 | $0.079857 | 174,558,680 | $76,032 | -0.70% | -1.21% | -7.54% | |
| 266 |
BWT
Bittwatt |
BWT | $13,908,983 | $0.046670 | 298,025,414 * | $15,335 | 0.08% | 5.84% | 21.67% | |
| 267 |
XYO
XYO |
XYO | $13,898,755 | $0.003007 | 4,622,807,361 * | $38,774 | -6.59% | -0.38% | 86.55% | |
| 268 |
ION
ION |
ION | $13,863,798 | $0.644043 | 21,526,205 * | $35,826 | -0.13% | 2.15% | -6.37% | |
| 269 |
CHAT
ChatCoin |
CHAT | $13,855,757 | $0.020081 | 690,000,640 * | $977,315 | -1.38% | 1.66% | 13.01% | |
| 270 |
UCASH
UNIVERSAL CASH |
UCASH | $13,837,526 | $0.001666 | 8,307,479,604 * | $20,837 | 0.37% | -7.73% | 19.92% | |
| 271 |
KAN
BitKan |
KAN | $13,803,348 | $0.005463 | 2,526,927,510 * | $1,165,169 | 0.17% | 0.02% | 10.27% | |
| 272 |
ADX
AdEx |
ADX | $13,735,822 | $0.187058 | 73,430,701 * | $2,236,514 | -0.13% | 4.25% | 6.87% | |
| 273 |
QLC
QLC Chain |
QLC | $13,568,758 | $0.056536 | 240,000,000 * | $102,483 | 0.52% | 0.90% | 19.73% | |
| 274 |
PAC
PAC Global |
PAC | $13,547,787 | $0.002951 | 4,591,576,206 | $46,388 | 1.32% | 6.90% | 13.69% | |
| 275 |
MET
Metronome |
MET | $13,498,336 | $1.60 | 8,432,221 * | $50,579 | -0.01% | 3.11% | 15.55% | |
| 276 |
TCT
TokenClub |
TCT | $13,428,048 | $0.027892 | 481,425,335 * | $147,087 | 0.05% | -0.41% | -6.72% | |
| 277 |
DNT
district0x |
DNT | $13,342,517 | $0.022238 | 600,000,000 * | $844,114 | -2.54% | 7.19% | 13.37% | |
| 278 |
MVL
MVL |
MVL | $13,319,490 | $0.002740 | 4,861,212,027 * | $20,953 | -1.18% | 7.23% | 46.48% | |
| 279 |
VITE
VITE |
VITE | $13,177,715 | $0.038831 | 339,361,375 * | $655,084 | -0.33% | 1.16% | 4.57% | |
| 280 |
LEO
LEOcoin |
LEO | $13,139,616 | $0.129145 | 101,743,211 * | $2,447 | -0.80% | -3.63% | -9.94% | |
| 281 |
AEON
Aeon |
AEON | $13,137,507 | $0.829836 | 15,831,459 | $2,442 | -0.14% | -6.10% | 3.04% | |
| 282 |
SPHTX
SophiaTX |
SPHTX | $13,042,940 | $0.067499 | 193,230,567 * | $25,772 | -4.59% | 5.32% | -2.49% | |
| 283 |
COV
Covesting |
COV | $12,797,596 | $0.731291 | 17,500,000 * | $31,259 | 1.26% | 4.22% | -11.02% | |
| 284 |
XET
ETERNAL TOKEN |
XET | $12,794,342 | $0.211687 | 60,440,001 * | $57,498 | 0.12% | 4.37% | 140.04% | |
| 285 |
QRL
Quantum Resis... |
QRL | $12,794,216 | $0.246043 | 52,000,000 | $87,027 | 0.28% | 1.53% | -19.28% | |
| 286 |
DTA
DATA |
DTA | $12,716,837 | $0.002072 | 6,137,691,091 * | $188,223 | -0.12% | -0.19% | -4.66% | |
| 287 |
TOMO
TomoChain |
TOMO | $12,663,108 | $0.230238 | 55,000,000 | $658,906 | -0.10% | -1.35% | 11.49% | |
| 288 |
OST
OST |
OST | $12,661,038 | $0.031735 | 398,956,459 * | $1,096,751 | -0.45% | 9.06% | 6.69% | |
| 289 |
RCN
Ripio Credit ... |
RCN | $12,370,035 | $0.025164 | 491,580,791 * | $2,272,481 | -1.73% | 9.85% | 25.88% | |
| 290 |
PPP
PayPie |
PPP | $12,340,248 | $0.149579 | 82,500,000 * | $5,410 | 0.00% | -0.86% | -11.67% | |
| 291 |
EOSDAC
eosDAC |
EOSDAC | $12,242,009 | $0.018527 | 660,755,177 * | $126,888 | 0.34% | -1.73% | -18.40% | |
| 292 |
XBY
XTRABYTES |
XBY | $12,206,759 | $0.028388 | 430,000,000 * | $12,790 | 0.05% | -4.15% | -1.89% | |
| 293 |
ZPT
Zeepin |
ZPT | $12,158,843 | $0.024318 | 500,000,000 * | $175,712 | 0.20% | -2.67% | 4.74% | |
| 294 |
LYL
LoyalCoin |
LYL | $12,010,759 | $0.002434 | 4,934,048,956 * | $915,492 | -1.28% | -1.53% | -5.29% | |
| 295 |
TTC
TTC |
TTC | $11,976,908 | $0.053143 | 225,371,786 * | $1,773,867 | 0.24% | 6.01% | 28.39% | |
| 296 |
WINGS
Wings |
WINGS | $11,857,858 | $0.132182 | 89,708,333 * | $485,955 | 0.68% | 2.83% | 12.00% | |
| 297 |
XD
Data Transact... |
XD | $11,854,686 | $0.083287 | 142,335,366 * | $18,236 | -10.20% | -6.49% | 19.86% | |
| 298 |
HVN
Hiveterminal ... |
HVN | $11,826,354 | $0.031537 | 375,000,000 * | $22,963 | -0.10% | 2.00% | 14.14% | |
| 299 |
GAME
GameCredits |
GAME | $11,813,759 | $0.171313 | 68,959,988 | $33,248 | 0.25% | 2.24% | -9.78% | |
| 300 |
SPANK
SpankChain |
SPANK | $11,808,469 | $0.039356 | 300,043,386 * | $15,884 | -0.18% | -7.50% | 7.13% | |
| 301 |
CSC
CasinoCoin |
CSC | $11,704,843 | $0.000325 | 35,973,085,511 * | $9,266 | 0.08% | -17.63% | -25.44% | |
| 302 |
DCC
Distributed C... |
DCC | $11,325,513 | $0.008061 | 1,404,909,103 * | $536,509 | -0.62% | -1.22% | 6.64% | |
| 303 |
BAX
BABB |
BAX | $11,312,334 | $0.000539 | 20,999,999,999 * | $45,226 | -0.41% | -0.48% | 13.22% | |
| 304 |
AST
AirSwap |
AST | $11,252,372 | $0.075016 | 150,000,000 * | $553,974 | -2.72% | 7.14% | 0.41% | |
| 305 |
DBET
DecentBet |
DBET | $11,218,865 | $0.085915 | 130,580,974 * | $516,908 | -0.83% | -3.19% | -5.77% | |
| 306 |
NLG
Gulden |
NLG | $11,188,237 | $0.027017 | 414,118,260 | $20,614 | 1.18% | 2.46% | -1.12% | |
| 307 |
ATN
ATN |
ATN | $11,069,969 | $0.131312 | 84,302,524 * | $484,027 | -0.02% | 3.92% | 30.22% | |
| 308 |
BITUSD
bitUSD |
BITUSD | $10,988,658 | $1.04 | 10,583,800 * | $112,895 | 0.13% | 0.29% | 0.78% | |
| 309 |
FOTA
Fortuna |
FOTA | $10,968,188 | $0.024011 | 456,790,331 * | $75,132 | 0.04% | -1.43% | 19.26% | |
| 310 |
HYDRO
Hydro |
HYDRO | $10,925,083 | $0.003736 | 2,924,034,340 * | $359,704 | 1.81% | 0.33% | -2.60% | |
| 311 |
LGO
LGO Exchange |
LGO | $10,915,886 | $0.085745 | 127,305,918 * | $28,615 | 0.09% | -3.77% | -16.60% | |
| 312 |
PRA
ProChain |
PRA | $10,860,359 | $0.219123 | 49,562,749 * | $7,469,868 | 0.10% | 9.74% | 43.22% | |
| 313 |
PHX
Red Pulse Pho... |
PHX | $10,835,774 | $0.013062 | 829,588,687 * | $998,081 | 0.02% | 8.91% | 8.80% | |
| 314 |
NEU
Neumark |
NEU | $10,784,820 | $0.375189 | 28,745,031 * | $23,577 | 0.45% | 1.53% | 2.02% | |
| 315 |
TIO
Trade Token |
TIO | $10,625,213 | $0.118161 | 89,921,436 * | $4,874 | 0.07% | -4.59% | -2.46% | |
| 316 |
FTC
Feathercoin |
FTC | $10,623,543 | $0.050058 | 212,223,480 | $26,445 | 0.02% | -1.04% | -1.88% | |
| 317 |
LBC
LBRY Credits |
LBC | $10,575,148 | $0.055676 | 189,941,750 | $26,665 | -0.43% | -0.14% | 4.64% | |
| 318 |
MDA
Moeda Loyalty... |
MDA | $10,485,332 | $0.534179 | 19,628,888 * | $141,867 | -3.16% | 4.09% | 5.59% | |
| 319 |
INT
Internet Node... |
INT | $10,448,346 | $0.034025 | 307,076,503 * | $1,107,051 | 1.22% | -5.00% | 11.44% | |
| 320 |
CBC
Cashbery Coin |
CBC | $10,373,625 | $1.88 | 5,517,380 | $145,166 | -0.01% | -0.16% | 3.31% | |
| 321 |
SOAR
Soarcoin |
SOAR | $10,345,656 | $0.009614 | 1,076,083,176 * | $3,848 | 0.05% | -1.07% | -0.53% | |
| 322 |
CFI
Cofound.it |
CFI | $10,256,975 | $0.031560 | 325,000,000 * | $10,935 | 5.13% | 64.00% | 68.63% | |
| 323 |
XCP
Counterparty |
XCP | $10,249,341 | $3.92 | 2,616,038 * | $6,318 | 0.01% | -1.90% | -3.63% | |
| 324 |
NANJ
NANJCOIN |
NANJ | $10,193,905 | $0.000526 | 19,361,889,557 * | $47,471 | 0.52% | -5.38% | -1.64% | |
| 325 |
AURA
Aurora DAO |
AURA | $10,081,118 | $0.072422 | 139,200,214 * | $175,137 | 2.31% | 8.06% | 33.57% | |
| 326 |
GIN
GINcoin |
GIN | $10,038,041 | $3.19 | 3,146,523 | $68,638 | 0.04% | 2.55% | 40.79% | |
| 327 |
CDT
Blox |
CDT | $9,899,604 | $0.014708 | 673,079,084 * | $2,278,823 | 1.66% | 18.84% | 21.32% | |
| 328 |
CLOAK
CloakCoin |
CLOAK | $9,892,112 | $1.91 | 5,187,116 * | $263,353 | -1.70% | 2.00% | 6.41% | |
| 329 |
BTN
BitNewChain |
BTN | $9,861,920 | $0.054902 | 179,628,650 | $853 | 0.05% | 1.32% | 7.26% | |
| 330 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $9,856,289 | $0.003323 | 2,966,384,100 * | $25,357 | 0.10% | 2.38% | 4.98% | |
| 331 |
BWK
Bulwark |
BWK | $9,837,155 | $0.845259 | 11,638,037 | $34,415 | 0.05% | -2.52% | -4.72% | |
| 332 |
DCT
DECENT |
DCT | $9,816,323 | $0.191329 | 51,306,089 * | $106,468 | -1.07% | 8.54% | 29.56% |