Market Cap:

Historical Snapshot - September 16, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $112,255,346,452 $6499.92 17,270,254 $3,261,837,188 -0.03% -0.22% 3.87%
2 Ethereum ETH
Ethereum
ETH $22,182,130,443 $217.50 101,987,572 $1,691,583,860 -0.12% 1.53% 11.69%
3 XRP XRP
XRP
XRP $11,107,840,679 $0.279028 39,809,069,106 * $206,690,278 -0.05% 0.07% -0.01%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,638,426,780 $440.23 17,350,885 $284,565,692 -0.13% -2.30% -7.05%
5 EOS EOS
EOS
EOS $4,840,911,116 $5.34 906,245,118 * $523,817,889 -0.04% 0.55% 11.38%
6 Stellar XLM
Stellar
XLM $3,791,002,368 $0.201820 18,784,070,920 * $37,909,478 0.15% -0.22% 3.43%
7 Litecoin LTC
Litecoin
LTC $3,265,577,007 $56.00 58,312,237 $257,986,688 -0.03% -2.10% 4.84%
8 Tether USDT
Tether
USDT $2,761,597,648 $1.00 2,756,421,736 * $2,209,294,074 0.00% 0.15% -0.11%
9 Monero XMR
Monero
XMR $1,911,025,609 $116.45 16,410,295 $36,440,171 -0.10% -2.45% 11.85%
10 Cardano ADA
Cardano
ADA $1,765,248,979 $0.068085 25,927,070,538 * $36,362,422 -0.13% -0.65% -11.43%
11 IOTA MIOTA
IOTA
MIOTA $1,581,489,168 $0.568977 2,779,530,283 * $22,549,992 0.02% -1.46% 5.97%
12 Dash DASH
Dash
DASH $1,567,762,927 $188.37 8,322,966 $174,555,374 -0.10% -0.67% 1.77%
13 TRON TRX
TRON
TRX $1,292,559,716 $0.019659 65,748,111,645 * $96,096,042 -0.07% -1.70% 2.12%
14 Ethereum Classic ETC
Ethereum Classic
ETC $1,168,107,859 $11.17 104,576,544 $156,113,071 -0.15% 0.39% 0.30%
15 NEO NEO
NEO
NEO $1,166,436,156 $17.95 65,000,000 * $57,617,133 -0.08% -0.88% -1.27%
16 Tezos XTZ
Tezos
XTZ $974,016,597 $1.60 607,489,041 * $3,950,194 -0.28% -2.63% 35.76%
17 Binance Coin BNB
Binance Coin
BNB $949,570,549 $9.94 95,512,523 * $23,339,428 -0.12% -1.38% 5.45%
18 NEM XEM
NEM
XEM $801,821,201 $0.089091 8,999,999,999 * $6,612,534 -0.07% -1.21% -8.86%
19 VeChain VET
VeChain
VET $784,843,351 $0.014153 55,454,734,800 * $14,458,406 0.00% 1.10% -2.73%
20 Dogecoin DOGE
Dogecoin
DOGE $725,065,678 $0.006242 116,156,007,528 $17,657,793 0.22% 0.36% 8.29%
21 Zcash ZEC
Zcash
ZEC $568,923,184 $118.33 4,807,939 $92,271,122 -0.20% -1.83% -2.62%
22 OmiseGO OMG
OmiseGO
OMG $477,649,643 $3.41 140,245,398 * $23,929,711 -0.34% -2.48% 0.00%
23 Lisk LSK
Lisk
LSK $373,621,726 $3.39 110,171,876 * $5,999,603 -0.14% -2.65% -1.97%
24 Bytecoin BCN
Bytecoin
BCN $357,401,461 $0.001942 184,055,386,841 $2,752,800 -0.03% 2.07% -2.25%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $346,535,681 $20.10 17,236,522 $5,464,794 0.03% -0.85% 7.01%
26 Ontology ONT
Ontology
ONT $335,825,413 $1.82 184,206,203 * $42,944,248 -0.08% -0.11% -1.58%
27 Nano NANO
Nano
NANO $331,727,386 $2.49 133,248,289 * $24,519,274 0.00% -4.86% 21.82%
28 Decred DCR
Decred
DCR $320,698,283 $37.83 8,476,487 $485,337 -0.16% -0.26% 5.46%
29 BitShares BTS
BitShares
BTS $310,088,974 $0.116635 2,658,627,708 * $8,820,593 0.05% 6.71% 16.60%
30 0x ZRX
0x
ZRX $308,458,639 $0.571633 539,609,679 * $12,088,700 -0.20% -0.42% -0.08%
31 Maker MKR
Maker
MKR $304,965,111 $418.78 728,228 * $387,499 -0.28% 1.36% 21.53%
32 Qtum QTUM
Qtum
QTUM $300,948,499 $3.39 88,893,117 * $82,597,746 -0.17% -1.95% -4.87%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $293,931,719 $1.91 153,756,875 $4,235,227 0.03% 0.66% 15.40%
34 DigiByte DGB
DigiByte
DGB $269,462,677 $0.024950 10,799,954,175 $3,034,198 -0.17% -0.06% 4.74%
35 Zilliqa ZIL
Zilliqa
ZIL $259,680,705 $0.033376 7,780,347,516 * $3,818,145 -0.07% -0.78% -4.09%
36 ICON ICX
ICON
ICX $245,187,905 $0.632855 387,431,340 * $19,710,016 0.04% 0.20% -0.34%
37 Aeternity AE
Aeternity
AE $231,095,141 $0.991738 233,020,472 * $5,126,814 -0.15% 0.08% 9.02%
38 Waves WAVES
Waves
WAVES $224,764,824 $2.25 100,000,000 * $2,691,234 -0.21% -2.44% 16.86%
39 Steem STEEM
Steem
STEEM $202,718,379 $0.722613 280,535,018 * $2,400,897 -0.10% 0.56% -6.02%
40 Verge XVG
Verge
XVG $201,456,777 $0.013278 15,172,086,051 $2,535,712 0.01% 0.59% 2.84%
41 Siacoin SC
Siacoin
SC $200,553,959 $0.005440 36,867,679,491 $2,288,250 -0.06% 0.89% 2.17%
42 Bytom BTM
Bytom
BTM $169,913,870 $0.169490 1,002,499,275 $36,548,201 -0.09% 0.47% 4.02%
43 Metaverse ETP ETP
Metaverse ETP
ETP $166,493,918 $3.22 51,651,395 $2,869,355 -0.27% -4.45% 4.50%
44 Basic Attention Token BAT
Basic Attenti...
BAT $158,457,591 $0.158458 1,000,000,000 * $2,858,993 -0.30% 1.69% 1.51%
45 Pundi X NPXS
Pundi X
NPXS $155,833,129 $0.001439 108,288,149,315 * $2,175,984 -0.23% -2.04% -8.49%
46 Holo HOT
Holo
HOT $147,336,730 $0.001106 133,214,575,156 * $6,073,232 -0.01% -2.82% -13.62%
47 Augur REP
Augur
REP $145,451,808 $13.22 11,000,000 * $3,163,452 0.08% -2.86% -6.19%
48 Stratis STRAT
Stratis
STRAT $136,918,035 $1.38 99,015,848 * $790,831 -0.10% -3.64% 0.12%
49 Populous PPT
Populous
PPT $129,225,075 $3.49 37,004,027 * $8,670,449 -0.21% 5.31% -4.28%
50 Golem GNT
Golem
GNT $127,333,282 $0.132744 959,242,000 * $1,780,104 -0.12% 2.01% 0.11%
51 Waltonchain WTC
Waltonchain
WTC $123,609,156 $3.08 40,144,099 * $7,084,977 -0.01% 0.96% -11.81%
52 MOAC MOAC
MOAC
MOAC $121,781,813 $1.95 62,463,334 * $152,390 -0.42% 5.21% 45.07%
53 Cryptonex CNX
Cryptonex
CNX $115,230,997 $2.08 55,464,402 $4,371,775 -0.30% -1.21% 3.05%
54 Status SNT
Status
SNT $113,507,076 $0.032706 3,470,483,788 * $7,657,883 0.06% -0.18% -1.43%
55 Komodo KMD
Komodo
KMD $113,326,156 $1.03 109,743,111 $461,582 -0.03% 1.91% -1.79%
56 MaidSafeCoin MAID
MaidSafeCoin
MAID $108,772,767 $0.240354 452,552,412 * $1,515,232 -0.04% -0.75% 8.30%
57 RChain RHOC
RChain
RHOC $107,886,198 $0.282802 381,490,350 * $386,580 -0.14% -15.02% 8.15%
58 ReddCoin RDD
ReddCoin
RDD $102,299,202 $0.003551 28,808,713,174 * $1,036,441 0.15% 0.70% 12.28%
59 Mithril MITH
Mithril
MITH $101,689,618 $0.269453 377,392,092 * $10,182,427 -0.09% 1.06% -4.84%
60 KuCoin Shares KCS
KuCoin Shares
KCS $101,534,051 $1.12 90,730,576 * $150,320 -0.22% 3.07% -3.44%
61 IOST IOST
IOST
IOST $98,774,722 $0.011759 8,400,000,000 * $5,626,397 -0.11% -1.87% 3.05%
62 Ardor ARDR
Ardor
ARDR $97,916,725 $0.098015 998,999,495 * $651,422 -0.13% -1.14% 2.49%
63 Hshare HSR
Hshare
HSR $97,173,863 $2.23 43,486,575 $6,548,469 -0.37% 0.37% -6.97%
64 Wanchain WAN
Wanchain
WAN $96,414,015 $0.908260 106,152,493 * $1,762,355 0.19% 1.09% 2.41%
65 Aion AION
Aion
AION $94,950,889 $0.437942 216,811,689 * $1,491,301 -0.11% -1.41% 3.30%
67 Dropil DROP
Dropil
DROP $90,534,108 $0.004179 21,665,835,737 * $571,629 -0.24% -1.32% 26.90%
68 Dentacoin DCN
Dentacoin
DCN $88,945,328 $0.000273 325,226,613,094 * $38,102 -0.23% 1.54% 6.28%
69 Huobi Token HT
Huobi Token
HT $88,215,007 $1.76 50,000,200 * $31,792,417 -0.01% 4.01% 11.17%
70 TrueUSD TUSD
TrueUSD
TUSD $85,577,043 $1.00 85,298,925 * $10,777,772 0.01% 0.21% -0.05%
71 aelf ELF
aelf
ELF $81,075,266 $0.324301 250,000,000 * $6,937,384 -0.03% -0.25% -4.96%
72 Aurora AOA
Aurora
AOA $78,593,790 $0.022707 3,461,201,599 * $745,599 -0.25% 10.34% 57.45%
73 Mixin XIN
Mixin
XIN $76,122,127 $171.84 442,971 * $26,840 0.10% -0.59% 4.19%
74 Bancor BNT
Bancor
BNT $74,773,479 $1.40 53,584,052 * $2,667,718 -0.14% 1.07% 16.45%
75 Horizen ZEN
Horizen
ZEN $74,507,332 $15.76 4,728,015 $301,098 0.00% -1.48% -1.79%
76 Decentraland MANA
Decentraland
MANA $74,100,848 $0.070563 1,050,141,509 * $3,998,746 0.01% 3.75% 20.11%
77 QASH QASH
QASH
QASH $73,378,949 $0.209654 350,000,000 * $614,299 -0.04% -2.08% 0.27%
78 DigixDAO DGD
DigixDAO
DGD $71,766,969 $35.88 2,000,000 * $674,494 -0.10% -0.84% -4.75%
79 BitcoinDark BTCD
BitcoinDark
BTCD $71,631,803 $55.58 1,288,862 $134,325 0.14% -3.68% -4.04%
80 FunFair FUN
FunFair
FUN $71,514,106 $0.014272 5,010,848,189 * $369,506 -0.06% 2.66% 2.21%
81 Ark ARK
Ark
ARK $70,979,337 $0.674813 105,183,769 * $226,216 0.04% 1.68% 7.27%
82 TenX PAY
TenX
PAY $69,760,071 $0.638198 109,307,861 * $3,780,790 0.13% -0.86% 8.79%
83 MCO MCO
MCO
MCO $67,649,319 $4.28 15,793,831 * $5,939,006 -0.17% -2.49% 4.19%
84 Nxt NXT
Nxt
NXT $64,653,902 $0.064719 998,999,942 * $1,968,268 -0.09% -0.72% -0.37%
85 GXChain GXS
GXChain
GXS $63,248,733 $1.05 60,000,000 * $1,304,309 -0.05% -1.76% -4.63%
86 Nebulas NAS
Nebulas
NAS $63,234,894 $1.39 45,500,000 * $2,865,448 -0.07% 0.13% -4.96%
87 Elastos ELA
Elastos
ELA $61,016,678 $7.98 7,641,958 $1,314,332 -0.10% -3.23% 6.57%
88 Bitcoin Private BTCP
Bitcoin Private
BTCP $59,878,790 $2.92 20,524,490 $89,896 0.08% 0.69% -0.19%
89 MonaCoin MONA
MonaCoin
MONA $59,317,016 $0.952100 62,301,242 $232,379 0.00% -0.64% -6.78%
90 Theta Token THETA
Theta Token
THETA $58,056,082 $0.084877 684,002,689 * $1,493,781 -0.28% 1.17% -0.96%
91 Gas GAS
Gas
GAS $57,655,462 $5.69 10,128,375 * $1,675,558 -0.15% -1.19% -8.84%
92 WAX WAX
WAX
WAX $56,161,275 $0.060201 932,901,783 * $203,326 0.07% 4.96% -7.31%
93 CyberMiles CMT
CyberMiles
CMT $55,775,483 $0.080226 695,233,506 * $4,017,880 -0.13% 0.46% -5.60%
94 Dragonchain DRGN
Dragonchain
DRGN $55,217,415 $0.231595 238,421,940 * $1,372,447 -0.40% 0.39% 30.05%
95 ZCoin XZC
ZCoin
XZC $54,952,702 $9.73 5,648,862 $734,239 -0.27% -4.87% -3.82%
96 Loopring LRC
Loopring
LRC $53,903,914 $0.094225 572,074,043 * $1,802,095 0.09% 0.81% 3.53%
97 Power Ledger POWR
Power Ledger
POWR $53,163,676 $0.139358 381,489,656 * $3,985,657 0.48% 0.74% -6.35%
98 PIVX PIVX
PIVX
PIVX $51,280,802 $0.903130 56,781,166 * $357,122 -0.15% 1.76% -4.48%
99 Kyber Network KNC
Kyber Network
KNC $50,897,729 $0.379458 134,132,697 * $3,024,173 -0.20% 0.15% -1.99%
100 Nexus NXS
Nexus
NXS $50,569,006 $0.865211 58,447,015 $514,180 0.07% 0.06% 10.51%
101 Dai DAI
Dai
DAI $50,523,146 $1.00 50,428,980 * $6,724,407 0.01% 0.15% -1.28%
102 Kin KIN
Kin
KIN $50,077,320 $0.000066 756,097,560,976 * $498,414 -0.35% 1.72% -7.43%
103 Loom Network LOOM
Loom Network
LOOM $47,486,193 $0.080244 591,772,506 * $4,169,599 -0.07% -0.02% 5.22%
104 Nuls NULS
Nuls
NULS $46,792,839 $1.17 40,000,000 * $1,719,892 -0.05% -0.01% -5.59%
105 Emercoin EMC
Emercoin
EMC $45,384,763 $1.08 42,118,422 $1,507,773 -0.59% -10.69% 9.90%
106 Substratum SUB
Substratum
SUB $43,982,930 $0.114832 383,021,000 * $777,945 0.09% -1.62% 8.70%
107 Bibox Token BIX
Bibox Token
BIX $43,976,194 $0.429710 102,339,166 * $59,462,818 -0.15% 0.02% 3.75%
108 Enigma ENG
Enigma
ENG $43,441,040 $0.580482 74,836,171 * $1,238,726 -0.10% -3.98% -4.68%
109 Electroneum ETN
Electroneum
ETN $43,297,594 $0.005480 7,900,964,807 $142,591 -0.09% -1.03% 2.79%
110 Syscoin SYS
Syscoin
SYS $43,223,970 $0.080024 540,136,169 $196,145 -0.10% 0.40% -1.86%
111 Cortex CTXC
Cortex
CTXC $42,714,417 $0.285157 149,792,458 * $6,440,999 0.19% 0.26% -15.93%
112 TaTaTu TTU
TaTaTu
TTU $42,634,552 $0.440768 96,727,971 * $191,353 -0.08% -3.89% -6.28%
113 Factom FCT
Factom
FCT $40,932,472 $4.68 8,745,102 * $73,825 -0.26% 2.29% -1.69%
114 Cindicator CND
Cindicator
CND $40,314,046 $0.027880 1,445,976,590 * $8,650,150 -0.57% 24.25% 93.62%
115 Polymath POLY
Polymath
POLY $40,138,794 $0.141851 282,965,107 * $1,363,706 -0.10% -1.64% -6.94%
116 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $39,352,928 $59.37 662,811 * $14,020 -0.09% -5.21% 3.48%
117 Dent DENT
Dent
DENT $38,641,294 $0.002241 17,241,387,101 * $881,440 -0.01% 1.25% 3.90%
118 Veritaseum VERI
Veritaseum
VERI $38,593,711 $18.95 2,036,645 * $1,087,782 -0.17% -0.14% 10.28%
119 ODEM ODE
ODEM
ODE $38,208,249 $0.209800 182,117,081 * $106,413 0.09% -3.80% -12.24%
120 Tokenomy TEN
Tokenomy
TEN $37,940,056 $0.189700 200,000,000 * $569,235 -0.09% -3.20% 4.89%
121 Civic CVC
Civic
CVC $37,418,799 $0.109188 342,699,966 * $2,882,715 0.47% 0.85% 6.35%
122 Groestlcoin GRS
Groestlcoin
GRS $36,783,120 $0.518869 70,890,925 $867,281 -0.17% -1.50% 0.69%
123 Iconomi ICN
Iconomi
ICN $36,636,757 $0.370329 98,930,340 * $414,623 -0.12% 0.23% -1.36%
124 Noah Coin NOAH
Noah Coin
NOAH $36,192,417 $0.001107 32,687,957,978 * $339,973 0.04% -1.15% 21.83%
125 Centrality CENNZ
Centrality
CENNZ $35,888,237 $0.045181 794,314,634 * $52,744 -0.95% -4.89% 16.67%
126 Genesis Vision GVT
Genesis Vision
GVT $35,695,580 $8.51 4,195,290 * $1,412,267 -0.08% 1.09% 45.02%
127 BridgeCoin BCO
BridgeCoin
BCO $35,584,228 $1.32 27,000,000 * $41,488 0.38% 11.95% 38.84%
128 WaykiChain WICC
WaykiChain
WICC $35,552,281 $0.209270 169,887,223 * $2,964,339 -0.09% 5.75% 8.59%
129 Linkey LKY
Linkey
LKY $35,224,870 $0.704497 50,000,000 * $71,650 0.18% -6.40% -8.32%
130 Storj STORJ
Storj
STORJ $34,818,264 $0.256417 135,787,439 * $1,749,419 -0.01% 7.08% 6.10%
131 Skycoin SKY
Skycoin
SKY $34,453,493 $3.45 10,000,000 * $332,021 -0.01% -0.76% 13.78%
132 OneRoot Network RNT
OneRoot Network
RNT $33,789,567 $0.137759 245,280,630 * $18,939,264 -0.57% -4.40% 100.43%
133 Matrix AI Network MAN
Matrix AI Net...
MAN $32,909,480 $0.219397 150,000,000 * $4,534,764 -0.09% 1.53% 5.48%
134 Dignity DIG
Dignity
DIG $32,813,032 $0.062736 523,036,421 * $524,883 0.38% 1.51% 22.99%
135 Scry.info DDD
Scry.info
DDD $32,324,836 $0.073456 440,057,074 * $491,779 -0.10% 0.41% -4.64%
136 Nectar NEC
Nectar
NEC $32,272,955 $0.391885 82,353,022 * $5,445 0.55% -10.40% 5.31%
137 Wagerr WGR
Wagerr
WGR $31,890,967 $0.174268 183,000,000 * $19,535 -0.06% 1.84% 59.20%
138 Enjin Coin ENJ
Enjin Coin
ENJ $31,846,995 $0.041840 761,158,535 * $864,896 -0.07% -1.41% 6.68%
139 Gifto GTO
Gifto
GTO $31,453,525 $0.059591 527,819,169 * $21,532,858 0.14% 1.10% -4.50%
140 Endor Protocol EDR
Endor Protocol
EDR $31,281,342 $0.057707 542,069,803 * $412,005 0.38% 10.58% 19.82%
141 Vertcoin VTC
Vertcoin
VTC $31,087,785 $0.675901 45,994,582 $285,901 -0.06% 0.75% 3.40%
142 SALT SALT
SALT
SALT $31,035,863 $0.431727 71,887,655 * $1,373,032 0.16% 0.80% 7.63%
143 Storm STORM
Storm
STORM $31,029,510 $0.006880 4,509,788,612 * $1,151,894 0.12% 2.25% -0.53%
144 Gnosis GNO
Gnosis
GNO $30,249,409 $27.39 1,104,590 * $395,139 -0.08% -2.12% -6.97%
145 QuarkChain QKC
QuarkChain
QKC $30,067,446 $0.037507 801,649,919 * $3,663,914 0.11% 8.45% 25.76%
146 PRIZM PZM
PRIZM
PZM $29,893,375 $0.516685 57,856,078 * $13,282 0.08% -0.65% 23.15%
147 Credits CS
Credits
CS $29,845,770 $0.208124 143,404,049 * $805,430 -0.86% -0.21% 22.18%
148 Bitcoin Interest BCI
Bitcoin Interest
BCI $29,636,676 $1.62 18,326,892 $6,242 -0.94% 1.77% 11.36%
149 High Performance Blockchain HPB
High Performa...
HPB $29,572,802 $0.792781 37,302,632 * $3,543,470 -0.03% -0.63% 22.98%
150 Santiment Network Token SAN
Santiment Net...
SAN $29,462,788 $0.470198 62,660,371 * $375,106 -0.13% 0.92% 12.17%
151 Ignis IGNIS
Ignis
IGNIS $28,973,143 $0.038065 761,143,950 * $152,115 0.00% -1.08% -5.52%
152 Bread BRD
Bread
BRD $28,892,849 $0.325612 88,733,978 * $335,636 0.27% 0.52% 3.38%
153 iExec RLC RLC
iExec RLC
RLC $27,989,741 $0.349562 80,070,793 * $172,185 -0.23% -1.11% 2.43%
154 SmartCash SMART
SmartCash
SMART $27,207,940 $0.025820 1,053,773,052 $262,075 1.03% -0.15% -0.39%
155 BnkToTheFuture BFT
BnkToTheFuture
BFT $27,175,540 $0.043136 629,990,099 * $448,074 -0.08% -1.16% 5.02%
156 Ravencoin RVN
Ravencoin
RVN $27,074,415 $0.014904 1,816,625,938 $303,286 -0.27% -2.02% -11.80%
157 Ethos ETHOS
Ethos
ETHOS $26,987,670 $0.337845 79,881,828 * $1,310,883 0.72% 4.52% -3.69%
158 Crypterium CRPT
Crypterium
CRPT $26,986,877 $0.339259 79,546,520 * $1,369,376 0.13% 0.87% 5.71%
159 Nexo NEXO
Nexo
NEXO $26,872,319 $0.047986 560,000,010 * $2,457,172 -0.10% -3.29% 1.32%
160 Nexty NTY
Nexty
NTY $26,823,328 $0.000182 147,449,400,294 $695,816 -0.40% -1.92% -39.73%
161 CRYPTO20 C20
CRYPTO20
C20 $26,647,342 $0.660297 40,356,578 * $30,812 -0.17% 1.10% 11.37%
162 Peercoin PPC
Peercoin
PPC $26,194,096 $1.05 24,954,127 $365,075 0.07% 0.36% -2.78%
163 Request Network REQ
Request Network
REQ $25,985,708 $0.035785 726,160,493 * $313,795 -0.15% 1.71% 4.57%
164 All Sports SOC
All Sports
SOC $25,930,770 $0.017707 1,464,425,313 * $1,179,894 -0.22% -1.00% 4.17%
165 Fusion FSN
Fusion
FSN $25,830,859 $0.870185 29,684,331 * $1,451,688 -0.25% -1.28% 2.58%
166 Telcoin TEL
Telcoin
TEL $25,819,361 $0.000806 32,051,138,545 * $60,212 0.07% -2.19% 10.54%
167 Nucleus Vision NCASH
Nucleus Vision
NCASH $25,191,673 $0.005387 4,675,955,255 * $940,912 -0.07% -0.26% 5.18%
168 BOScoin BOS
BOScoin
BOS $25,122,050 $0.056244 446,665,280 * $12,181 -0.18% 1.43% 20.16%
169 BHPCash BHPC
BHPCash
BHPC $24,857,129 $1.06 23,528,439 * $4,908,081 0.26% 4.32% 3.93%
170 APIS APIS
APIS
APIS $24,734,793 $0.005076 4,873,324,621 * $3,617,683 1.15% 5.71% 35.22%
171 FuzeX FXT
FuzeX
FXT $24,420,436 $0.032892 742,443,401 * $151,798 -0.14% -1.95% 63.80%
172 Storiqa STQ
Storiqa
STQ $24,027,271 $0.002447 9,820,877,590 * $613,597 -0.09% -6.26% 17.20%
173 Cosmo Coin COSM
Cosmo Coin
COSM $23,981,695 $0.042025 570,655,336 * $1,728,518 0.31% 7.87% -1.40%
174 TrueChain TRUE
TrueChain
TRUE $23,975,888 $0.516180 46,448,735 * $38,246,550 -0.01% 1.06% -2.39%
175 bitCNY BITCNY
bitCNY
BITCNY $23,681,409 $0.145281 163,004,313 * $8,993,798 -0.04% -3.11% -0.04%
176 Ubiq UBQ
Ubiq
UBQ $23,383,853 $0.550009 42,515,411 $19,372 -0.55% -5.71% 7.68%
177 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $23,310,719 $0.015106 1,543,157,590 * $8,907 -0.37% -2.12% -7.23%
178 Global Currency Reserve GCR
Global Curren...
GCR $23,217,570 $0.221915 104,623,866 * $98,332 0.08% 8.23% ?
179 Neblio NEBL
Neblio
NEBL $23,156,667 $1.71 13,532,277 * $181,169 -0.04% -0.99% -3.47%
180 GoChain GO
GoChain
GO $23,155,252 $0.037661 614,828,523 * $2,505,131 -0.46% -4.71% -24.45%
181 Arcblock ABT
Arcblock
ABT $23,137,991 $0.246990 93,679,916 * $8,169,251 -0.07% 0.38% -24.18%
182 WhiteCoin XWC
WhiteCoin
XWC $22,676,124 $0.090820 249,680,887 * $124,593 0.04% -1.60% -8.31%
183 Mainframe MFT
Mainframe
MFT $22,542,373 $0.008865 2,542,862,213 * $29,225,457 0.14% 10.06% 57.88%
184 Raiden Network Token RDN
Raiden Networ...
RDN $22,493,860 $0.448362 50,168,936 * $1,061,483 -0.22% -3.90% -1.73%
185 BLOCKv VEE
BLOCKv
VEE $22,178,216 $0.011059 2,005,449,183 * $75,877 -0.13% 1.14% -1.75%
186 Digitex Futures DGTX
Digitex Futures
DGTX $22,175,437 $0.031679 700,000,000 * $338,931 -0.38% 7.63% -14.95%
187 SmartMesh SMT
SmartMesh
SMT $22,011,600 $0.015570 1,413,716,694 * $310,374 -0.11% -4.79% -0.62%
188 Cube AUTO
Cube
AUTO $21,901,922 $0.003233 6,774,940,000 * $1,632,277 -0.09% -4.48% -15.90%
189 Eidoo EDO
Eidoo
EDO $21,781,249 $0.744366 29,261,461 * $339,047 -0.17% 2.27% 7.82%
190 SingularityNET AGI
SingularityNET
AGI $21,773,652 $0.040346 539,673,260 * $381,314 -0.24% 0.80% 3.93%
191 Aragon ANT
Aragon
ANT $21,675,646 $0.766958 28,261,834 * $62,616 -0.04% -1.64% 0.13%
192 Metal MTL
Metal
MTL $21,474,745 $0.781927 27,463,889 * $2,024,631 -0.21% -9.21% 24.63%
193 THEKEY TKY
THEKEY
TKY $21,267,970 $0.004203 5,060,038,287 * $76,711 -0.17% -2.50% 12.84%
194 Aston ATX
Aston
ATX $21,167,008 $0.025688 824,000,000 * $14,784 0.03% -1.11% -6.19%
195 Po.et POE
Po.et
POE $21,035,449 $0.008923 2,357,451,127 * $1,254,191 0.47% 11.16% 13.50%
196 Particl PART
Particl
PART $20,984,429 $2.60 8,069,480 * $152,139 0.23% -0.57% -6.28%
197 Blocknet BLOCK
Blocknet
BLOCK $20,787,888 $3.90 5,335,546 * $6,085 -0.03% -3.97% -8.06%
198 Bluzelle BLZ
Bluzelle
BLZ $20,434,007 $0.106866 191,211,760 * $325,131 -0.01% 1.14% -2.08%
199 Odyssey OCN
Odyssey
OCN $20,351,243 $0.004284 4,750,000,000 * $1,366,657 -0.07% -3.50% 37.54%
200 Achain ACT
Achain
ACT $20,271,304 $0.030461 665,479,436 * $1,842,164 -0.01% -1.62% -2.90%
201 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $20,261,001 $0.029921 677,154,514 * $506,698 0.11% -2.82% -1.85%
202 Revain R
Revain
R $20,191,629 $0.108295 186,450,000 * $1,949,477 0.19% 0.75% 2.61%
203 DigitalNote XDN
DigitalNote
XDN $20,163,486 $0.002910 6,928,277,302 $1,532,148 -0.04% 1.84% 10.10%
204 Burst BURST
Burst
BURST $19,903,228 $0.010037 1,982,945,452 $33,910 0.05% -1.56% -2.41%
205 Bottos BTO
Bottos
BTO $19,607,334 $0.038446 509,990,153 * $373,879 -0.06% 0.22% 14.46%
206 Time New Bank TNB
Time New Bank
TNB $19,531,190 $0.008271 2,361,435,804 * $1,690,641 0.44% 6.73% 2.06%
207 BitBay BAY
BitBay
BAY $19,296,318 $0.019065 1,012,146,906 * $30,772 0.13% -2.25% 9.68%
208 Litecoin Cash LCC
Litecoin Cash
LCC $19,011,952 $0.032408 586,651,624 $104,570 -0.22% -3.72% 6.29%
209 Republic Protocol REN
Republic Prot...
REN $18,956,755 $0.032236 588,061,005 * $356,014 -0.06% -3.40% 28.79%
210 Electra ECA
Electra
ECA $18,899,071 $0.000680 27,779,072,950 $101,369 0.16% -1.69% 21.04%
211 Quantstamp QSP
Quantstamp
QSP $18,878,842 $0.030582 617,314,171 * $250,869 0.06% 4.81% 2.15%
212 ZClassic ZCL
ZClassic
ZCL $18,710,695 $3.86 4,851,725 $370,536 0.01% 3.24% -28.58%
213 TokenPay TPAY
TokenPay
TPAY $18,598,670 $1.20 15,559,841 * $371,810 0.32% 27.57% 31.71%
214 CyberVein CVT
CyberVein
CVT $18,551,743 $0.017498 1,060,197,275 * $210,660 0.41% -11.99% -14.66%
215 Seele SEELE
Seele
SEELE $18,351,184 $0.031018 591,633,704 * $737,173 -0.21% -2.05% 20.92%
216 Game.com GTC
Game.com
GTC $18,256,567 $0.023976 761,444,190 * $751,412 0.03% -0.75% 1.82%
217 Primecoin XPM
Primecoin
XPM $18,071,741 $0.724823 24,932,618 $237,972 -0.01% -2.33% -7.23%
218 Pillar PLR
Pillar
PLR $17,993,493 $0.069380 259,348,201 * $14,539 -0.26% 7.96% 10.52%
219 Edgeless EDG
Edgeless
EDG $17,817,801 $0.186301 95,639,612 * $291,504 -0.13% -0.42% -2.74%
220 Ambrosus AMB
Ambrosus
AMB $17,691,249 $0.122354 144,590,975 * $66,032 0.17% -1.48% -1.01%
221 IoT Chain ITC
IoT Chain
ITC $17,560,818 $0.280474 62,611,167 * $2,489,637 0.22% -0.30% -17.31%
222 Jibrel Network JNT
Jibrel Network
JNT $17,490,517 $0.109316 160,000,000 * $1,011,260 1.55% 21.70% 50.39%
223 NAGA NGC
NAGA
NGC $17,339,272 $0.294736 58,829,816 * $67,611 -0.01% -9.98% 6.53%
224 Asch XAS
Asch
XAS $17,300,038 $0.185314 93,355,331 $495,012 -0.10% -0.85% -5.13%
225 Unobtanium UNO
Unobtanium
UNO $17,081,284 $85.73 199,234 $5,536 0.04% -1.36% -7.94%
226 MediShares MDS
MediShares
MDS $17,055,401 $0.016537 1,031,355,785 * $142,446 -0.35% -1.47% -1.77%
227 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $16,886,129 $0.073656 229,258,029 * $381,248 -0.08% -0.87% 8.79%
228 SONM SNM
SONM
SNM $16,802,296 $0.046725 359,600,000 * $171,949 0.05% -1.51% 7.15%
229 Ruff RUFF
Ruff
RUFF $16,709,983 $0.017972 929,800,000 * $475,137 0.02% 1.36% -3.65%
230 Zipper ZIP
Zipper
ZIP $16,410,248 $0.001013 16,199,999,812 * $1,116,020 -0.30% -2.96% -9.52%
231 PumaPay PMA
PumaPay
PMA $16,301,091 $0.001023 15,942,078,847 * $9,555 -0.20% 5.27% -8.70%
232 Sakura Bloom SKB
Sakura Bloom
SKB $16,106,670 $0.006236 2,582,965,294 * $14,421 0.18% -1.94% -8.49%
233 Rock RKT
Rock
RKT $16,029,092 $0.033886 473,023,075 * $846 2.07% -9.88% -14.97%
234 IoTeX IOTX
IoTeX
IOTX $16,019,324 $0.012035 1,331,040,005 * $1,739,522 0.21% 3.63% 17.76%
235 SaluS SLS
SaluS
SLS $15,919,716 $15.74 1,011,343 * $4,242 -0.30% -3.04% 0.77%
236 Namecoin NMC
Namecoin
NMC $15,708,544 $1.07 14,736,400 $91,718 0.34% -14.21% -47.62%
237 Lympo LYM
Lympo
LYM $15,597,789 $0.020705 753,347,989 * $529,900 -0.25% -2.40% -14.62%
238 DeepBrain Chain DBC
DeepBrain Chain
DBC $15,434,147 $0.010289 1,500,000,000 * $62,550 -0.40% -2.24% -10.64%
239 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $15,293,452 $0.004836 3,162,366,154 * $2,074,887 0.23% -4.15% 0.50%
240 MobileGo MGO
MobileGo
MGO $15,258,072 $0.155649 98,028,877 * $1,732,569 0.68% 14.57% 81.82%
241 Pascal Coin PASC
Pascal Coin
PASC $15,126,414 $0.668576 22,624,813 $484,360 1.46% 34.41% 47.63%
242 Modum MOD
Modum
MOD $14,915,466 $0.701370 21,266,200 * $81,854 0.35% 3.51% -9.04%
243 Genaro Network GNX
Genaro Network
GNX $14,875,443 $0.044528 334,068,369 $758,247 0.20% 2.38% -3.40%
244 NIX NIX
NIX
NIX $14,785,829 $0.357144 41,400,232 $49,056 0.27% 0.61% -5.93%
245 Presearch PRE
Presearch
PRE $14,747,878 $0.095148 155,000,000 * $49,592 -0.03% -0.99% 4.76%
246 Steem Dollars SBD
Steem Dollars
SBD $14,685,997 $0.973313 15,088,664 * $214,140 -0.06% 0.08% 2.53%
247 United Traders Token UTT
United Trader...
UTT $14,683,056 $0.393231 37,339,525 * Low Vol 0.21% -0.94% 8.97%
248 CPChain CPC
CPChain
CPC $14,634,381 $0.038842 376,765,852 * $338,275 -0.07% 0.12% 9.34%
249 NavCoin NAV
NavCoin
NAV $14,631,404 $0.230934 63,357,468 * $128,254 0.06% -1.49% 7.38%
250 Bitcore BTX
Bitcore
BTX $14,553,830 $0.925296 15,728,832 $104,451 -0.88% 3.17% 4.43%
251 PCHAIN PAI
PCHAIN
PAI $14,356,923 $0.019354 741,806,114 * $1,250,195 -0.07% -0.27% 9.99%
252 Credo CREDO
Credo
CREDO $14,355,737 $0.026106 549,891,703 * $926 -0.12% 14.51% 65.06%
253 STASIS EURS EURS
STASIS EURS
EURS $14,308,778 $1.16 12,291,000 * $2,701 -0.04% 0.21% 1.26%
254 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $14,272,802 $0.001718 8,307,479,604 * $20,875 -0.57% -0.74% 27.53%
255 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $14,180,869 $0.011642 1,218,054,044 * $7,077 -0.14% -4.23% 4.30%
256 CasinoCoin CSC
CasinoCoin
CSC $14,116,208 $0.000392 35,973,085,511 * $5,234 -0.07% 0.25% -10.12%
257 Selfkey KEY
Selfkey
KEY $14,054,013 $0.005781 2,430,991,491 * $3,464,594 -0.09% -2.18% 10.45%
258 Viacoin VIA
Viacoin
VIA $13,997,898 $0.606281 23,088,148 $122,363 0.40% 0.93% -19.28%
259 Pura PURA
Pura
PURA $13,969,707 $0.080030 174,555,248 $34,248 -0.11% -0.98% -3.84%
260 Docademic MTC
Docademic
MTC $13,833,372 $0.059807 231,299,507 * $68,481 0.39% 0.71% 14.27%
261 Aeon AEON
Aeon
AEON $13,703,423 $0.865582 15,831,459 $9,065 -0.30% 3.96% 9.78%
262 BitKan KAN
BitKan
KAN $13,686,633 $0.005416 2,526,927,510 * $931,536 -0.03% 1.84% 9.67%
263 DEW DEW
DEW
DEW $13,611,842 $0.131841 103,244,553 * $1,271 0.28% -1.64% -4.35%
264 ION ION
ION
ION $13,546,780 $0.629675 21,513,911 * $68,976 0.09% 1.55% -2.54%
265 POA Network POA
POA Network
POA $13,525,313 $0.061671 219,312,422 * $196,309 0.96% 2.54% 3.82%
266 LEOcoin LEO
LEOcoin
LEO $13,523,686 $0.132920 101,743,211 * $3,535 0.06% -3.40% -5.35%
267 TokenClub TCT
TokenClub
TCT $13,433,017 $0.027903 481,425,335 * $798,884 -0.01% -1.70% -2.90%
268 ChatCoin CHAT
ChatCoin
CHAT $13,372,989 $0.019381 690,000,640 * $1,154,718 -0.11% -6.80% 7.00%
270 AdEx ADX
AdEx
ADX $13,249,510 $0.180436 73,430,701 * $1,423,306 0.18% 9.18% 13.34%
271 XYO Network XYO
XYO Network
XYO $13,243,137 $0.002865 4,621,947,937 * $40,767 0.07% 12.17% 85.93%
272 Tao XTO
Tao
XTO $13,224,249 $0.398373 33,195,633 Low Vol 1.13% 11.25% 6.44%
273 UTRUST UTK
UTRUST
UTK $13,122,055 $0.029160 450,000,000 * $125,231 -0.13% 3.83% 12.52%
274 Bittwatt BWT
Bittwatt
BWT $13,082,541 $0.043907 297,962,193 * $3,471 -0.03% 1.54% 16.00%
275 Einsteinium EMC2
Einsteinium
EMC2 $13,057,132 $0.060011 217,579,816 $93,709 -0.19% -0.88% -8.26%
276 VITE VITE
VITE
VITE $13,032,023 $0.038402 339,361,375 * $667,107 0.07% 2.21% 8.88%
277 Metronome MET
Metronome
MET $12,971,252 $1.54 8,431,921 * $61,934 -0.14% -0.02% 15.83%
278 PACcoin $PAC
PACcoin
$PAC $12,799,719 $0.002790 4,587,059,312 $28,982 0.12% 0.81% 8.98%
279 BitRent RNTB
BitRent
RNTB $12,711,906 $0.015102 841,738,500 * $137,719 0.85% -1.43% 9.66%
280 Mass Vehicle Ledger MVL
Mass Vehicle ...
MVL $12,661,124 $0.002605 4,861,212,027 * $72,174 0.86% -1.73% 38.95%
281 TomoChain TOMO
TomoChain
TOMO $12,656,584 $0.230120 55,000,000 * $595,503 -0.08% 1.20% 17.19%
282 SophiaTX SPHTX
SophiaTX
SPHTX $12,569,300 $0.065048 193,230,567 * $14,857 0.37% 2.75% -1.65%
283 XTRABYTES XBY
XTRABYTES
XBY $12,561,439 $0.029213 430,000,000 * $14,222 -0.43% -3.71% -1.47%
284 SpankChain SPANK
SpankChain
SPANK $12,533,785 $0.041773 300,043,386 * $7,276 -0.21% 1.85% 8.43%
285 DATA DTA
DATA
DTA $12,519,988 $0.002040 6,137,691,091 * $344,622 -0.13% -0.47% -7.70%
286 ETHLend LEND
ETHLend
LEND $12,436,972 $0.011307 1,099,980,877 * $381,731 0.43% 4.65% 0.55%
287 SingularDTV SNGLS
SingularDTV
SNGLS $12,420,087 $0.020700 600,000,000 * $357,643 0.23% 4.93% 13.19%
288 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,393,506 $0.238337 52,000,000 * $166,625 -0.19% -4.23% -17.69%
289 district0x DNT
district0x
DNT $12,323,733 $0.020540 600,000,000 * $329,763 0.11% 0.63% 7.27%
290 Zeepin ZPT
Zeepin
ZPT $12,240,664 $0.024481 500,000,000 * $173,350 -0.19% 3.40% 6.07%
291 eosDAC EOSDAC
eosDAC
EOSDAC $12,211,086 $0.018480 660,755,177 * $117,266 -0.15% 0.31% -18.39%
292 LoyalCoin LYL
LoyalCoin
LYL $12,207,567 $0.002474 4,934,048,956 * $927,941 0.03% -9.35% -11.13%
293 PayPie PPP
PayPie
PPP $12,204,619 $0.147935 82,500,000 * $4,506 -0.12% 1.57% -12.64%
294 Covesting COV
Covesting
COV $12,144,689 $0.693982 17,500,000 * $23,483 0.06% -12.72% -10.58%
295 SCRL SCRL
SCRL
SCRL $12,072,016 $0.084814 142,335,366 * $20,396 -0.13% 9.74% 28.12%
296 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $11,994,463 $0.198452 60,440,001 * $96,320 0.27% 19.98% 102.93%
297 Ripio Credit Network RCN
Ripio Credit ...
RCN $11,680,381 $0.023761 491,580,791 * $1,583,222 0.89% 12.32% 29.87%
298 DecentBet DBET
DecentBet
DBET $11,569,347 $0.088599 130,580,974 * $163,810 0.05% 2.72% -2.71%
299 GameCredits GAME
GameCredits
GAME $11,521,746 $0.167100 68,951,375 $51,766 0.02% -4.10% -11.66%
300 TTC Protocol TTC
TTC Protocol
TTC $11,484,268 $0.050957 225,371,786 * $1,749,329 0.41% 7.50% 26.97%
301 OST OST
OST
OST $11,438,973 $0.028672 398,956,459 * $410,903 -0.01% -1.19% -0.91%
302 Hive Project HVN
Hive Project
HVN $11,436,380 $0.030497 375,000,000 * $22,275 0.06% -4.42% 16.03%
303 Wings WINGS
Wings
WINGS $11,412,385 $0.127217 89,708,333 * $502,254 -0.04% 7.82% 11.09%
304 Distributed Credit Chain DCC
Distributed C...
DCC $11,258,069 $0.008013 1,404,909,103 * $581,590 -0.07% 4.23% 10.24%
305 BABB BAX
BABB
BAX $11,131,216 $0.000530 20,999,999,999 * $43,079 -0.19% -1.80% 15.23%
306 bitUSD BITUSD
bitUSD
BITUSD $10,940,366 $1.03 10,585,685 * $223,674 -0.07% -5.02% 2.00%
307 LGO Exchange LGO
LGO Exchange
LGO $10,897,271 $0.085611 127,287,793 * $47,576 -0.48% -8.47% -0.40%
308 Gulden NLG
Gulden
NLG $10,859,614 $0.026226 414,075,554 $24,340 -0.01% -0.03% -2.17%
309 Trade Token TIO
Trade Token
TIO $10,778,846 $0.119870 89,921,436 * $31,417 -0.35% 5.59% 3.42%
310 ATN ATN
ATN
ATN $10,745,291 $0.127461 84,302,524 * $470,073 0.29% 4.29% 31.47%
311 VIBE VIBE
VIBE
VIBE $10,714,497 $0.053519 200,200,144 * $5,917,176 0.33% 62.91% 105.55%
312 Feathercoin FTC
Feathercoin
FTC $10,699,299 $0.050430 212,162,364 $20,631 -0.04% -0.31% -0.70%
313 Hydro HYDRO
Hydro
HYDRO $10,646,997 $0.003641 2,924,034,340 * $470,528 -0.15% -0.35% -0.61%
314 Fortuna FOTA
Fortuna
FOTA $10,607,566 $0.023222 456,790,331 * $46,029 -0.59% -2.19% 24.41%
315 Neumark NEU
Neumark
NEU $10,595,235 $0.368594 28,745,031 * $27,301 0.04% -4.45% 7.23%
316 LBRY Credits LBC
LBRY Credits
LBC $10,561,518 $0.055642 189,810,498 $49,787 -0.03% 1.43% 5.01%
317 Internet Node Token INT
Internet Node...
INT $10,526,598 $0.034302 306,877,128 * $1,145,057 -0.61% 1.15% 12.76%
318 Cashbery Coin CBC
Cashbery Coin
CBC $10,371,769 $1.88 5,517,380 $139,286 0.03% -1.60% 4.94%
319 Soarcoin SOAR
Soarcoin
SOAR $10,361,099 $0.009629 1,076,083,176 * $1,595 -0.31% -0.23% 4.14%
320 AirSwap AST
AirSwap
AST $10,342,951 $0.068953 150,000,000 * $472,240 -0.02% -3.14% -5.05%
321 Counterparty XCP
Counterparty
XCP $10,307,013 $3.94 2,616,038 * $10,259 -0.05% 0.05% -3.50%
322 Stakenet XSN
Stakenet
XSN $10,133,369 $0.139320 72,734,731 * $83,200 -0.44% -5.53% -14.47%
323 NANJCOIN NANJ
NANJCOIN
NANJ $10,022,029 $0.000518 19,361,889,557 * $162,256 -0.81% -16.96% -5.22%
324 Ternio TERN
Ternio
TERN $9,978,804 $0.024385 409,218,896 * $12,744 0.11% -1.45% 13.32%
325 ProChain PRA
ProChain
PRA $9,947,008 $0.200695 49,562,749 * $6,553,089 0.29% -1.30% 33.81%
326 Bulwark BWK
Bulwark
BWK $9,910,130 $0.853137 11,616,109 $16,508 -0.40% 0.19% -1.06%
327 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $9,867,952 $0.502726 19,628,888 * $430,238 -0.27% 2.64% 1.20%
328 Rubycoin RBY
Rubycoin
RBY $9,866,428 $0.378549 26,063,785 * Low Vol 0.29% 3.08% 12.10%
329 Aurora DAO AURA
Aurora DAO
AURA $9,842,873 $0.070710 139,200,214 * $59,734 1.25% 2.35% 17.94%
330 GINcoin GIN
GINcoin
GIN $9,725,953 $3.10 3,136,039 $98,840 -0.09% 5.52% 31.11%
331 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,701,988 $0.003271 2,966,384,100 * $25,107 0.09% 3.65% 4.58%
332 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $9,669,065 $0.011655 829,588,687 * $351,329 -0.18% 2.74% -0.26%
333 TokenCard TKN
TokenCard
TKN $9,663,461 $0.398959 24,221,663 * $77,869 -0.21% -4.78% 1.55%
334 WaBi WABI
WaBi
WABI $9,660,992 $0.213512 45,248,033 * $872,452 1.36% 17.24% 25.39%
335 BitNewChain BTN
BitNewChain
BTN $9,630,037 $0.053612 179,623,833 $1,016 -0.23% 0.56% 5.30%
336 Cryptaur CPT
Cryptaur
CPT $9,570,766 $0.001327 7,213,211,595 * $41,425 -0.06% 1.18% 6.53%
337 CloakCoin CLOAK
CloakCoin
CLOAK $9,493,966 $1.83 5,186,884 * $129,331 -0.19% -2.88% 9.06%
338 ECC ECC
ECC
ECC $9,486,059 $0.000379 25,000,000,000 * $6,457 -1.21% 7.30% 16.89%
339 EDUCare EKT
EDUCare
EKT $9,451,826 $0.021004 450,000,000 * $365,941 0.14% -0.94% -13.75%
340 Tierion TNT
Tierion
TNT $9,360,809 $0.021846 428,481,269 * $2,771,872 1.21% 32.81% 44.87%
341 OriginTrail TRAC
OriginTrail
TRAC $9,312,946 $0.033507 277,941,996 * $21,843 -0.24% -0.45% 3.19%
342 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $9,294,674 $0.113248 82,073,519 * $4,645 0.00% 0.00% 14.06%
343 Linda LINDA
Linda
LINDA $9,201,394 $0.001017 9,044,730,238 $12,318 0.15% -0.40% 4.28%
344 Mobius MOBI
Mobius
MOBI $9,169,250 $0.023753 386,032,753 * $31,199 -0.13% -0.67% 9.46%
345 Ink INK
Ink
INK $9,162,141 $0.019750 463,910,527 * $275,738 0.08% 1.18% -0.80%
346 REPO REPO
REPO
REPO $9,143,975 $0.083158 109,958,607 * $105,454 -0.37% -3.49% -7.31%
347 Cobinhood COB
Cobinhood
COB $9,085,638 $0.024468 371,323,555 * $27,100 -1.04% -6.56% -4.11%
348 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $8,992,913 $0.016998 529,065,521 * $1,305,649 0.80% 0.33% 5.67%
349 NKN NKN
NKN
NKN $8,927,050 $0.049284 181,134,690 * $308,880 -0.11% 6.48% 1.50%
350 Bitcoin Green BITG
Bitcoin Green
BITG $8,897,723 $1.80 4,938,265 $112,405 0.26% 18.79% 2.87%
351 Refereum RFR
Refereum
RFR $8,852,219 $0.003711 2,385,331,272 * $769,189 -0.06% -1.13% -3.11%
352 DECENT DCT
DECENT
DCT $8,826,165 $0.172030