×
×
Cryptocurrencies:  7,813Markets:  33,523Market Cap:  $549,974,962,74724h Vol:  $162,733,816,662BTC Dominance:  62.2%

Historical Snapshot - 16 September 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$112,562,429,294

17,271,637 BTC
$3,273,730,816
0.16%
-0.22%
2.49%
2
ETH

$22,500,728,872

102,003,040 ETH
$1,502,258,048
0.18%
-0.66%
10.43%
3
XRP

$11,192,950,285

39,809,069,106 XRP *
$197,009,040
0.04%
-0.08%
-0.10%
4
BCH

$7,793,979,471

17,352,350 BCH
$277,243,616
0.02%
0.12%
-7.39%
5
EOS

$4,911,144,232

906,245,118 EOS *
$477,705,504
0.04%
0.43%
6.93%
6
XLM

$3,879,103,115

18,784,070,977 XLM *
$41,913,060
-0.39%
1.79%
6.33%
7
LTC

$3,322,793,845

58,322,556 LTC
$253,977,840
-0.25%
0.75%
2.46%
8
USDT

$2,759,067,551

2,756,421,736 USDT *
$2,103,111,168
0.11%
-0.02%
-0.16%
9
XMR

$1,920,866,709

16,412,310 XMR
$34,245,708
0.17%
-1.54%
8.42%
10
ADA

$1,813,923,485

25,927,070,538 ADA
$32,643,644
0.50%
0.91%
-10.34%
11
MIOTA

$1,608,426,219

2,779,530,283 MIOTA *
$21,133,598
0.34%
0.91%
0.55%
12
DASH

$1,603,461,719

8,324,346 DASH
$293,870,304
0.14%
0.64%
-3.30%
13
TRX

$1,313,311,003

65,748,111,645 TRX
$102,131,712
-0.11%
0.37%
1.03%
14
NEO

$1,175,554,571

65,000,000 NEO *
$46,986,464
0.44%
-0.62%
-3.30%
15
ETC

$1,173,517,688

104,595,059 ETC
$153,506,640
0.01%
-1.09%
-1.38%
16
XTZ

$1,008,968,335

607,489,041 XTZ *
$2,633,079
3.82%
2.46%
37.73%
17
BNB

$949,014,239

95,512,523 BNB *
$20,623,100
0.17%
-1.55%
3.38%
18
XEM

$817,482,389

8,999,999,999 XEM *
$8,121,898
0.17%
0.94%
-7.73%
19
VET

$785,773,004

55,454,734,800 VET *
$10,220,629
0.26%
-0.73%
-3.98%
20
DOGE

$758,704,552

116,169,825,592 DOGE
$21,598,556
0.87%
5.57%
10.11%
21
ZEC

$568,317,367

4,813,206 ZEC
$94,970,624
-0.04%
-2.09%
-2.56%
22
OMG

$479,292,630

140,245,398 OMG *
$24,099,762
-0.17%
-3.12%
-1.88%
23
LSK

$394,502,464

110,197,770 LSK *
$8,748,995
-0.25%
4.88%
-2.88%
24
BTG

$367,752,504

17,237,799 BTG
$5,369,995
1.52%
5.58%
10.43%
25
BCN

$355,197,350

184,056,128,820 BCN
$2,537,632
-0.40%
-1.36%
-6.12%
26
ONT

$337,771,020

184,206,203 ONT *
$50,569,536
0.27%
-0.64%
-3.26%
27
NANO

$329,580,019

133,248,289 NANO *
$16,890,660
0.21%
-1.31%
21.56%
28
DCR

$321,764,361

8,480,604 DCR
$338,406
-0.10%
-1.31%
1.23%
29
BTS

$313,407,076

2,658,790,000 BTS *
$6,552,719
0.06%
0.14%
15.54%
30
ZRX

$305,860,903

539,638,687 ZRX *
$8,735,260
-0.13%
-3.24%
-2.54%
31
MKR

$305,303,426

728,228 MKR *
$175,993
0.21%
-2.53%
22.34%
32
QTUM

$298,622,960

88,894,908 QTUM *
$72,631,304
-0.25%
-2.82%
-6.98%
33
BCD

$291,294,437

153,756,875 BCD
$3,460,815
0.24%
-0.95%
8.11%
34
DGB

$274,477,211

10,803,210,761 DGB
$3,435,283
0.02%
-0.13%
4.17%
35
ZIL

$268,231,992

7,780,347,516 ZIL
$4,246,969
0.39%
1.95%
-2.72%
36
ICX

$247,910,490

387,431,340 ICX *
$14,666,498
0.04%
0.17%
-0.96%
37
AE

$230,318,736

233,020,472 AE
$4,584,326
0.18%
-2.13%
5.75%
38
WAVES

$224,641,776

100,000,000 WAVES *
$2,088,120
0.29%
-2.21%
18.54%
39
STEEM

$212,715,824

280,459,703 STEEM *
$4,385,326
0.67%
3.60%
-3.35%
40
XVG

$208,367,803

15,172,086,051 XVG
$2,619,643
0.02%
2.14%
4.25%
41
SC

$202,572,661

36,881,648,400 SC
$2,589,818
0.07%
0.02%
0.41%
42
BTM

$174,021,150

1,002,499,275 BTM
$28,311,878
-0.01%
0.66%
4.53%
43
ETP

$167,907,695

51,656,657 ETP
$2,136,899
2.11%
-1.47%
2.40%
44
NPXS

$160,421,858

108,288,149,315 NPXS *
$2,636,367
1.46%
1.14%
-7.69%
45
BAT

$156,901,613

1,000,000,000 BAT *
$3,174,014
0.73%
-3.84%
-0.83%
46
REP

$148,494,115

11,000,000 REP *
$2,711,221
-0.28%
1.83%
-9.10%
47
HOT

$146,752,496

133,214,575,156 HOT *
$6,207,188
2.86%
-1.85%
-13.30%
48
STRAT

$138,706,791

99,016,824 STRAT *
$975,599
0.44%
-0.78%
-0.94%
49
GNT

$133,419,370

959,242,000 GNT *
$2,511,946
0.30%
3.37%
3.92%
50
WTC

$132,824,737

40,144,099 WTC *
$7,018,304
0.89%
5.50%
-6.18%
51
PPT

$129,512,418

37,004,027 PPT *
$4,781,166
0.38%
-1.17%
-6.04%
52
MOAC

$121,364,430

62,463,334 MOAC *
$153,769
0.23%
-4.58%
46.85%
53
SNT

$120,102,181

3,470,483,788 SNT *
$7,480,826
-0.63%
5.17%
1.64%
54
KMD

$118,271,277

109,750,880 KMD
$420,037
0.27%
2.75%
-0.94%
55
CNX

$112,323,796

55,465,456 CNX
$4,427,869
-1.28%
-3.68%
-1.07%
56
MAID

$108,662,209

452,552,412 MAID *
$1,362,750
0.02%
-0.57%
5.46%
57
RDD

$108,478,650

28,808,713,174 RDD *
$1,528,002
0.88%
6.51%
16.65%
58
AOA

$108,279,161

3,461,240,688 AOA *
$841,682
-12.96%
31.64%
127.26%
59
ARDR

$107,461,803

998,999,495 ARDR *
$1,890,566
2.85%
8.40%
11.96%
60
WAN

$103,117,913

106,152,493 WAN *
$3,062,677
0.66%
6.14%
5.68%
61
KCS

$102,262,615

90,730,576 KCS *
$103,378
0.45%
-1.18%
-5.31%
62
IOST

$102,060,437

8,400,000,000 IOST *
$5,125,677
0.52%
1.77%
4.45%
63
RHOC

$101,775,526

381,490,350 RHOC *
$216,565
0.44%
-7.72%
10.69%
64
AION

$101,070,929

223,640,562 AION
$1,732,091
0.72%
1.34%
3.58%
65
MITH

$99,490,967

377,392,092 MITH *
$4,557,387
-1.06%
-3.19%
-9.35%
66
HC

$95,977,174

43,489,615 HC
$3,825,924
0.34%
-3.74%
-10.61%
67
LINK

$95,852,880

350,000,000 LINK *
$699,587
-0.47%
1.92%
11.82%
68
DCN

$92,964,189

325,226,613,094 DCN *
$26,515
2.35%
2.17%
9.86%
69
HT

$89,555,765

50,000,200 HT *
$20,401,726
-0.85%
-0.30%
12.31%
70
TUSD

$85,566,731

85,298,925 TUSD *
$11,051,835
0.07%
0.04%
0.02%
71
ELF

$84,560,290

250,000,000 ELF *
$6,371,980
0.31%
3.67%
-2.56%
72
DROP

$83,080,908

21,667,487,573 DROP *
$554,241
-1.02%
-9.33%
11.40%
73
FUN

$78,754,398

5,010,848,189 FUN *
$1,836,722
1.34%
8.88%
10.10%
74
BTCD

$78,271,307

1,288,862 BTCD
$28,477
2.75%
9.30%
1.07%
75
ARK

$76,493,154

105,200,026 ARK *
$753,058
0.71%
7.84%
15.73%
76
XIN

$76,157,583

442,973 XIN *
$14,172
0.08%
0.55%
-0.23%
77
BNT

$76,156,123

53,603,422 BNT *
$3,079,874
0.10%
-0.44%
15.60%
78
MANA

$74,531,687

1,050,141,509 MANA *
$3,575,674
0.81%
-0.97%
13.27%
79
ZEN

$73,946,709

4,733,313 ZEN
$240,266
-0.08%
-1.80%
-4.09%
80
DGD

$72,597,641

2,000,000 DGD *
$283,399
0.31%
-0.52%
-5.11%
81
QASH

$72,373,564

350,000,000 QASH *
$524,942
0.39%
-1.90%
-1.07%
82
PAY

$70,884,046

109,307,861 PAY *
$3,905,544
-0.15%
1.39%
6.44%
83
MCO

$68,446,376

15,793,831 MCO *
$6,041,269
0.28%
-0.49%
2.43%
84
GXC

$64,389,946

60,000,000 GXC *
$1,486,484
0.13%
0.18%
-3.99%
85
NXT

$63,872,048

998,999,942 NXT *
$2,089,770
-0.13%
-2.15%
-3.02%
86
ELA

$62,786,261

7,642,878 ELA
$1,237,852
0.38%
1.44%
8.35%
87
NAS

$62,473,503

45,500,000 NAS *
$2,624,302
-0.30%
-2.34%
-7.51%
88
POWR

$60,971,340

381,619,031 POWR *
$11,297,265
-0.67%
14.00%
6.88%
89
BTCP

$59,779,425

20,524,490 BTCP
$87,211
-0.01%
-0.27%
-4.67%
90
MONA

$59,568,418

62,318,525 MONA
$186,024
0.05%
0.46%
-8.61%
91
THETA

$59,530,997

684,002,689 THETA *
$1,570,918
-0.45%
2.96%
0.48%
92
LRC

$58,890,155

572,074,043 LRC *
$2,256,359
9.43%
9.06%
10.93%
93
WAXP

$57,053,682

932,901,783 WAXP *
$232,832
-0.82%
1.15%
-6.99%
94
CMT

$55,997,578

695,233,506 CMT *
$3,030,413
0.18%
-1.17%
-6.61%
95
DRGN

$55,504,388

238,421,940 DRGN *
$1,516,995
0.59%
-0.71%
21.95%
96
GAS

$54,667,432

10,128,375 GAS *
$2,851,655
0.63%
-6.49%
-15.24%
97
XZC

$54,003,670

5,654,432 XZC
$1,041,482
0.64%
-4.70%
-6.10%
98
PIVX

$53,408,411

56,781,166 PIVX *
$380,216
0.19%
2.33%
0.04%
99
NXS

$52,783,138

58,447,015 NXS
$553,201
-0.98%
3.71%
6.78%
100
SAI

$52,287,567

52,262,359 SAI *
$5,972,973
-0.12%
-0.05%
-1.73%
101
KIN

$51,719,734

756,097,560,976 KIN *
$252,587
0.25%
-0.99%
-6.88%
102
KNC

$50,923,122

134,132,697 KNC *
$2,520,311
0.21%
-1.77%
-2.91%
103
LOOM

$48,735,192

591,807,158 LOOM *
$4,834,380
0.68%
1.57%
6.13%
104
NULS

$47,565,303

40,000,000 NULS
$1,662,415
0.77%
0.33%
-6.50%
105
SUB

$46,658,284

383,021,000 SUB *
$420,102
1.00%
6.93%
14.65%
106
SYS

$45,489,843

540,172,414 SYS
$367,666
1.00%
4.30%
1.12%
107
BIX

$44,357,824

102,339,166 BIX *
$61,311,720
-0.03%
-0.25%
-5.09%
108
ENG

$44,002,272

74,836,171 ENG *
$924,586
0.43%
-0.39%
-2.95%
109
ETN

$43,594,222

7,907,114,399 ETN
$182,170
0.27%
-0.52%
3.47%
110
CTXC

$43,353,667

149,792,458 CTXC
$6,987,716
-0.35%
0.16%
-12.05%
111
POLY

$42,852,053

282,965,107 POLY *
$2,077,123
0.78%
5.08%
-2.63%
112
EMC

$42,701,320

42,118,422 EMC
$1,787,639
-0.11%
-10.88%
6.56%
113
ODE

$42,416,679

182,117,081 ODE *
$4,286
0.03%
12.59%
-10.73%
114
FCT

$41,605,195

8,745,102 FCT *
$67,511
0.77%
-0.83%
-1.29%
115
BCO

$40,088,673

27,000,000 BCO *
$75,684
-1.04%
16.88%
53.66%
116
VERI

$40,067,004

2,036,645 VERI *
$1,145,483
2.81%
2.86%
6.61%
117
GRS

$40,040,824

70,896,104 GRS
$5,774,420
1.70%
6.84%
6.54%
118
TTU

$39,243,371

96,727,971 TTU *
$190,453
0.02%
-9.58%
-13.92%
119
TEN

$38,638,815

200,000,000 TEN *
$518,372
-0.09%
0.40%
1.12%
120
CVC

$38,538,249

342,699,966 CVC *
$3,932,114
-1.17%
5.09%
2.30%
121
STORJ

$38,424,247

135,787,439 STORJ *
$3,263,603
1.06%
9.07%
15.56%
122
NOAH

$38,364,425

32,687,957,978 NOAH *
$408,120
0.55%
4.72%
26.60%
123
DENT

$38,149,198

17,241,387,101 DENT *
$1,006,240
-1.36%
-2.60%
-0.31%
124
GBYTE

$38,046,676

662,811 GBYTE *
$42,745
-2.01%
-6.05%
-10.61%
125
ICN

$38,003,928

98,930,340 ICN *
$319,503
1.21%
2.00%
2.31%
126
GVT

$37,286,192

4,195,290 GVT *
$1,424,745
0.50%
3.22%
39.67%
127
LKY

$36,559,039

50,000,000 LKY *
$67,955
0.18%
2.64%
-3.16%
128
WICC

$35,926,361

169,887,223 WICC *
$3,353,825
0.47%
-0.45%
8.98%
129
DIG

$35,223,756

523,036,421 DIG *
$738,794
1.11%
8.97%
23.63%
130
GTO

$34,936,353

527,819,169 GTO *
$21,674,428
0.84%
10.25%
5.23%
131
NEC

$34,428,247

82,353,022 NEC *
$1,542
0.00%
7.31%
12.61%
132
CND

$34,355,769

1,445,976,590 CND *
$4,493,607
-0.45%
-17.42%
60.80%
133
SKY

$34,049,921

10,000,000 SKY *
$347,543
0.38%
-1.38%
10.59%
134
STORM

$33,708,998

4,509,788,612 STORM *
$3,154,387
-0.28%
7.71%
7.63%
135
MAN

$33,119,025

150,000,000 MAN
$4,677,566
0.17%
-0.51%
3.09%
136
DDD

$32,750,292

440,057,074 DDD *
$372,271
0.21%
-0.60%
-10.90%
137
EDR

$32,645,996

542,069,803 EDR *
$641,245
-2.29%
4.23%
22.62%
138
SALT

$32,560,084

71,887,655 SALT *
$991,766
0.43%
4.07%
9.47%
139
SMART

$32,462,830

1,053,773,052 SMART
$412,641
3.17%
21.27%
12.76%
140
ENJ

$32,125,463

761,158,535 ENJ *
$517,845
0.09%
-0.73%
7.89%
141
RNT

$31,697,402

245,280,630 RNT *
$8,930,266
-0.87%
-10.42%
89.69%
142
VTC

$31,463,995

46,005,200 VTC
$299,938
0.24%
0.52%
0.16%
143
GNO

$31,395,193

1,104,590 GNO *
$1,072,839
0.79%
2.06%
-3.55%
144
WGR

$30,659,392

183,000,000 WGR *
$35,761
-0.30%
-5.02%
17.76%
145
IGNIS

$30,568,244

761,143,950 IGNIS *
$376,992
2.28%
4.79%
-2.06%
146
CENNZ

$30,540,761

794,314,634 CENNZ *
$84,704
0.62%
-18.96%
-0.69%
147
SAN

$29,914,401

62,660,371 SAN *
$337,697
82.93%
-0.47%
4.48%
148
QKC

$29,844,981

801,649,919 QKC *
$2,780,738
-0.69%
-1.08%
20.82%
149
HPB

$29,710,642

37,302,632 HPB *
$3,397,184
0.13%
-0.50%
19.36%
150
RLC

$29,464,642

80,070,793 RLC *
$211,500
0.77%
3.28%
5.60%
151
PZM

$29,305,345

57,918,916 PZM *
$8,150
0.00%
0.26%
19.70%
152
BRD

$28,759,506

88,733,978 BRD *
$299,564
-0.28%
0.87%
0.41%
153
CS

$28,276,981

143,404,049 CS *
$706,906
3.15%
-7.36%
11.02%
154
C20

$28,164,295

40,356,578 C20 *
$11,343
2.28%
2.85%
13.39%
155
NTY

$27,578,093

148,075,777,081 NTY
$468,358
0.05%
-0.77%
-39.42%
156
NEXO

$27,569,949

560,000,010 NEXO *
$2,480,504
0.87%
0.78%
5.95%
157
VGX

$27,478,031

79,896,601 VGX *
$1,702,478
0.37%
4.06%
0.00%
158
BFT

$27,370,339

629,990,099 BFT *
$496,053
-0.23%
-0.24%
3.63%
159
RVN

$27,238,399

1,821,975,000 RVN
$276,099
0.61%
-1.48%
-12.37%
160
REQ

$26,983,140

726,160,493 REQ *
$489,116
1.06%
1.53%
5.94%
161
PPC

$26,670,806

24,955,187 PPC
$371,913
0.05%
1.72%
-1.86%
162
CRPT

$26,531,972

79,546,520 CRPT *
$1,632,621
0.36%
-2.09%
75.20%
163
BHP

$26,268,180

24,366,771 BHP *
$5,466,844
0.53%
3.68%
4.52%
164
NCASH

$26,097,151

4,676,487,960 NCASH *
$1,138,745
1.69%
1.86%
6.47%
165
SOC

$25,875,653

1,464,425,313 SOC *
$1,216,575
0.26%
-2.01%
3.94%
166
FSN

$25,471,511

29,684,331 FSN *
$1,290,081
1.11%
-3.35%
-0.38%
167
TEL

$25,301,802

32,051,138,545 TEL *
$67,331
-3.92%
-3.21%
0.31%
168
BOS

$25,093,371

446,665,280 BOS *
$9,844
0.08%
-2.37%
17.70%
169
APIS

$24,632,605

4,873,324,621 APIS *
$4,256,495
-2.23%
7.62%
35.58%
170
GO

$24,571,606

614,919,664 GO *
$3,109,967
-0.50%
2.00%
-22.18%
171
FXT

$24,484,424

742,443,401 FXT *
$94,502
-1.10%
-2.52%
48.08%
172
COSM

$24,392,219

570,655,336 COSM *
$1,589,115
0.73%
5.04%
-13.06%
173
BITCNY

$24,085,746

165,754,000 BITCNY *
$7,809,322
0.06%
-0.03%
-0.98%
174
NEBL

$24,075,861

13,534,432 NEBL *
$233,977
0.26%
3.02%
-1.81%
175
TRUE

$24,062,527

46,448,735 TRUE *
$35,012,316
0.40%
-0.79%
-2.11%
176
STQ

$23,784,947

9,820,877,590 STQ *
$584,779
-0.16%
-1.87%
13.85%
177
GCR

$23,699,926

104,627,191 GCR *
$62,434
0.05%
2.72%
0.00%
178
XWC

$23,385,521

249,685,764 XWC *
$111,702
1.89%
3.18%
-6.37%
179
AGI

$23,377,773

539,673,260 AGI *
$873,782
6.23%
4.56%
6.36%
180
ABT

$23,274,328

93,679,916 ABT *
$7,963,138
-1.86%
0.07%
-20.12%
181
UBQ

$23,245,632

42,525,617 UBQ
$32,289
0.04%
-4.34%
5.60%
182
BCI

$23,125,471

18,326,892 BCI
$2,378
0.08%
-23.85%
-13.44%
183
SMT

$22,807,622

1,413,716,694 SMT *
$237,911
-0.01%
1.25%
2.84%
184
SFT

$22,660,538

1,543,157,590 SFT *
$8,021
0.06%
-3.84%
-9.89%
185
TPAY

$22,608,097

15,561,023 TPAY *
$439,592
0.56%
27.38%
57.97%
186
DGTX

$22,582,358

700,000,000 DGTX *
$369,086
2.15%
-4.42%
-7.23%
187
RDN

$22,513,202

50,168,936 RDN *
$1,148,666
1.29%
-2.58%
-5.91%
188
VEE

$22,446,617

2,005,449,183 VEE *
$58,618
0.28%
0.24%
-1.21%
189
ANT

$22,080,262

28,261,834 ANT *
$70,419
0.20%
0.99%
2.37%
190
EDO

$22,065,617

29,261,461 EDO *
$231,351
0.11%
0.60%
7.23%
191
TKY

$21,986,200

5,060,038,287 TKY *
$67,721
-0.29%
2.51%
14.71%
192
BLZ

$21,873,782

191,211,760 BLZ *
$453,518
0.03%
5.64%
-0.07%
193
PART

$21,803,517

8,069,480 PART *
$166,704
0.07%
3.99%
-5.35%
194
AUTO

$21,738,088

6,774,940,000 AUTO *
$794,385
0.00%
-1.78%
-17.65%
195
CVT

$21,700,522

1,060,217,986 CVT *
$57,026
4.04%
16.95%
-4.44%
196
DATA

$21,584,940

677,154,514 DATA *
$762,180
-1.04%
6.23%
1.43%
197
TNB

$21,572,874

2,361,435,804 TNB *
$3,321,176
1.76%
11.98%
9.38%
198
POE

$21,544,009

2,357,451,127 POE *
$1,911,124
1.04%
5.64%
12.98%
199
ACT

$21,498,803

665,479,436 ACT *
$2,027,391
-0.94%
4.95%
2.31%
200
MFT

$21,182,558

2,542,862,213 MFT *
$20,780,140
-0.13%
-7.19%
40.63%