Historical Snapshot - September 30, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $113,994,748,712 | $6590.68 | 17,296,357 | $4,151,197,104 | 0.04% | 0.65% | -1.97% | |
| 2 |
ETH
Ethereum |
ETH | $23,752,313,843 | $232.24 | 102,273,607 | $2,084,967,620 | 0.13% | 4.64% | -3.68% | |
| 3 |
XRP
XRP |
XRP | $23,228,540,785 | $0.582594 | 39,870,907,279 * | $1,098,292,028 | 0.53% | 8.04% | 0.50% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,298,763,833 | $535.14 | 17,376,231 | $501,282,407 | 0.05% | 1.98% | 9.53% | |
| 5 |
EOS
EOS |
EOS | $5,202,443,820 | $5.74 | 906,245,118 * | $628,798,436 | 0.11% | 1.58% | -3.73% | |
| 6 |
XLM
Stellar |
XLM | $4,806,933,658 | $0.255825 | 18,789,953,459 * | $54,722,256 | 0.17% | 2.24% | -4.76% | |
| 7 |
LTC
Litecoin |
LTC | $3,575,680,501 | $61.11 | 58,514,164 | $364,039,039 | 0.05% | 1.12% | -0.48% | |
| 8 |
USDT
Tether |
USDT | $2,804,961,068 | $0.999480 | 2,806,421,736 * | $3,075,417,255 | 0.00% | -0.09% | 0.10% | |
| 9 |
ADA
Cardano |
ADA | $2,205,236,227 | $0.085055 | 25,927,070,538 * | $52,082,584 | 0.16% | 2.43% | -3.73% | |
| 10 |
XMR
Monero |
XMR | $1,894,072,639 | $115.15 | 16,449,069 | $29,989,981 | 0.11% | 0.20% | -7.78% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,568,878,321 | $0.564440 | 2,779,530,283 * | $16,471,494 | 0.05% | 0.41% | -7.78% | |
| 12 |
DASH
Dash |
DASH | $1,564,659,535 | $187.42 | 8,348,602 | $309,678,627 | 0.02% | 0.44% | -9.25% | |
| 13 |
TRX
TRON |
TRX | $1,453,500,746 | $0.022107 | 65,748,111,645 * | $105,261,201 | 0.14% | 2.24% | -7.21% | |
| 14 |
NEO
NEO |
NEO | $1,232,873,287 | $18.97 | 65,000,000 * | $113,914,947 | 0.00% | 1.13% | -1.29% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,186,338,367 | $11.31 | 104,918,571 | $153,427,998 | 0.01% | 0.91% | -1.97% | |
| 16 |
BNB
Binance Coin |
BNB | $1,164,136,894 | $9.91 | 117,443,301 * | $26,412,271 | -0.01% | 0.51% | -3.26% | |
| 17 |
XTZ
Tezos |
XTZ | $875,192,360 | $1.44 | 607,489,041 * | $1,618,069 | 0.00% | 1.91% | -14.30% | |
| 18 |
XEM
NEM |
XEM | $860,255,568 | $0.095584 | 8,999,999,999 * | $7,856,133 | -0.05% | 1.45% | -2.24% | |
| 19 |
VET
VeChain |
VET | $714,739,018 | $0.012889 | 55,454,734,800 * | $15,209,249 | -0.01% | 0.26% | -6.70% | |
| 20 |
DOGE
Dogecoin |
DOGE | $681,468,585 | $0.005857 | 116,349,895,838 | $13,131,648 | 0.06% | 1.07% | 1.58% | |
| 21 |
ZEC
Zcash |
ZEC | $650,431,660 | $132.52 | 4,908,172 | $145,567,179 | 0.01% | -0.69% | 2.85% | |
| 22 |
OMG
OmiseGO |
OMG | $515,026,925 | $3.67 | 140,245,398 * | $42,951,978 | 0.17% | 4.77% | 0.60% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $450,610,880 | $26.10 | 17,261,658 | $9,929,750 | 0.04% | -0.47% | 16.56% | |
| 24 |
BCN
Bytecoin |
BCN | $409,177,169 | $0.002223 | 184,066,828,814 | $2,257,715 | -0.02% | -0.59% | 10.29% | |
| 25 |
LSK
Lisk |
LSK | $372,816,263 | $3.37 | 110,655,704 * | $5,868,968 | 0.03% | 0.92% | -2.95% | |
| 26 |
ONT
Ontology |
ONT | $363,248,603 | $1.97 | 184,206,203 * | $31,188,346 | 0.05% | 0.77% | -3.81% | |
| 27 |
MKR
Maker |
MKR | $356,385,104 | $489.39 | 728,228 * | $113,936 | 0.08% | 3.61% | 3.92% | |
| 28 |
ZRX
0x |
ZRX | $348,479,106 | $0.645510 | 539,850,878 * | $5,949,044 | 0.01% | 0.19% | 5.00% | |
| 29 |
QTUM
Qtum |
QTUM | $340,936,156 | $3.83 | 88,926,466 * | $159,105,007 | 0.02% | 0.91% | -2.90% | |
| 30 |
DCR
Decred |
DCR | $332,270,771 | $38.83 | 8,556,757 | $3,526,148 | 0.02% | 1.37% | 1.74% | |
| 31 |
BTS
BitShares |
BTS | $304,846,195 | $0.114530 | 2,661,704,375 * | $5,264,307 | 0.07% | 0.91% | -7.83% | |
| 32 |
NANO
Nano |
NANO | $297,166,081 | $2.23 | 133,248,289 * | $7,966,646 | 0.15% | 0.83% | -6.78% | |
| 33 |
BCD
Bitcoin Diamond |
BCD | $294,879,926 | $1.92 | 153,756,875 | $2,380,168 | 0.08% | 1.74% | -5.35% | |
| 34 |
ZIL
Zilliqa |
ZIL | $273,044,971 | $0.035094 | 7,780,347,516 * | $4,438,915 | 0.06% | 1.23% | -2.16% | |
| 35 |
DGB
DigiByte |
DGB | $268,956,622 | $0.024765 | 10,860,218,614 | $1,994,479 | -0.01% | -0.13% | -1.00% | |
| 36 |
STEEM
Steem |
STEEM | $262,050,180 | $0.943226 | 277,823,350 * | $1,150,339 | 0.17% | 2.29% | 6.04% | |
| 37 |
ICX
ICON |
ICX | $252,561,303 | $0.651887 | 387,431,340 * | $10,095,523 | 0.01% | 1.37% | -5.26% | |
| 38 |
AE
Aeternity |
AE | $249,138,468 | $1.07 | 233,020,472 * | $7,857,516 | 0.18% | 7.98% | 5.46% | |
| 39 |
SC
Siacoin |
SC | $224,832,207 | $0.006057 | 37,120,404,208 | $2,761,335 | -0.02% | 0.04% | 1.35% | |
| 40 |
XVG
Verge |
XVG | $222,132,468 | $0.014641 | 15,172,086,051 | $3,611,261 | 0.12% | 2.98% | -4.00% | |
| 41 |
WAVES
Waves |
WAVES | $220,768,878 | $2.21 | 100,000,000 * | $3,979,301 | 0.02% | 1.00% | 1.98% | |
| 42 |
BTM
Bytom |
BTM | $182,209,906 | $0.181756 | 1,002,499,275 | $60,641,082 | 0.11% | 2.09% | -2.08% | |
| 43 |
NPXS
Pundi X |
NPXS | $176,683,028 | $0.001535 | 115,087,631,373 * | $4,974,804 | 0.38% | 3.83% | 2.55% | |
| 44 |
ETP
Metaverse ETP |
ETP | $175,838,678 | $3.38 | 51,952,118 | $7,136,662 | -0.25% | 1.62% | -5.91% | |
| 45 |
ETN
Electroneum |
ETN | $170,924,870 | $0.021343 | 8,008,337,385 | $3,390,978 | -0.36% | 10.56% | 56.93% | |
| 46 |
BAT
Basic Attenti... |
BAT | $169,992,657 | $0.169993 | 1,000,000,000 * | $1,744,478 | 0.25% | 2.95% | -3.28% | |
| 47 |
STRAT
Stratis |
STRAT | $160,173,183 | $1.62 | 99,033,959 * | $1,782,438 | 0.08% | 4.07% | 4.44% | |
| 48 |
REP
Augur |
REP | $149,000,215 | $13.55 | 11,000,000 * | $2,879,228 | 0.11% | 3.35% | -0.65% | |
| 49 |
GNT
Golem |
GNT | $148,836,662 | $0.155161 | 959,242,000 * | $1,618,528 | -0.05% | 1.89% | 6.60% | |
| 50 |
HOT
Holo |
HOT | $138,075,545 | $0.001036 | 133,214,575,156 * | $5,356,878 | 0.25% | 4.48% | -6.12% | |
| 51 |
SNT
Status |
SNT | $131,655,956 | $0.037936 | 3,470,483,788 * | $4,128,608 | 0.02% | 1.48% | -3.32% | |
| 52 |
KMD
Komodo |
KMD | $129,857,349 | $1.18 | 109,883,728 | $1,285,479 | -0.03% | -1.01% | 1.27% | |
| 53 |
RDD
ReddCoin |
RDD | $127,972,219 | $0.004442 | 28,808,713,174 * | $7,680,184 | 0.33% | 18.68% | 31.92% | |
| 54 |
ARDR
Ardor |
ARDR | $123,661,917 | $0.123786 | 998,999,495 * | $3,447,598 | -0.09% | -2.52% | 9.58% | |
| 55 |
PPT
Populous |
PPT | $120,912,349 | $3.27 | 37,004,027 * | $638,948 | 0.00% | 2.59% | 2.55% | |
| 56 |
XET
ETERNAL TOKEN |
XET | $119,025,193 | $1.97 | 60,440,001 * | $521,669 | -0.89% | -10.09% | 721.51% | |
| 57 |
KCS
KuCoin Shares |
KCS | $116,525,148 | $1.28 | 90,730,576 * | $217,345 | -0.01% | 3.27% | 11.53% | |
| 58 |
WTC
Waltonchain |
WTC | $116,296,423 | $2.90 | 40,144,099 * | $2,825,230 | 0.04% | 2.22% | -4.86% | |
| 59 |
CNX
Cryptonex |
CNX | $116,102,116 | $2.09 | 55,484,224 | $6,081,750 | 0.29% | 1.83% | -2.40% | |
| 60 |
MOAC
MOAC |
MOAC | $115,683,718 | $1.85 | 62,463,334 * | $70,560 | 0.34% | 6.04% | -4.98% | |
| 61 |
MITH
Mithril |
MITH | $115,410,337 | $0.297916 | 387,392,092 * | $7,857,008 | 0.04% | 0.89% | 2.24% | |
| 62 |
LINK
Chainlink |
LINK | $115,244,831 | $0.329271 | 350,000,000 * | $513,981 | 0.00% | -0.14% | -2.73% | |
| 63 |
MAID
MaidSafeCoin |
MAID | $110,908,059 | $0.245072 | 452,552,412 * | $917,217 | 0.05% | 1.14% | -6.00% | |
| 64 |
IOST
IOST |
IOST | $104,085,496 | $0.012391 | 8,400,000,000 * | $6,738,547 | 0.11% | 1.48% | -5.02% | |
| 65 |
TUSD
TrueUSD |
TUSD | $103,882,759 | $1.00 | 103,666,534 * | $7,544,623 | -0.01% | 0.03% | 0.34% | |
| 66 |
WAN
Wanchain |
WAN | $98,982,077 | $0.932452 | 106,152,493 * | $984,071 | 0.09% | 2.12% | -8.02% | |
| 67 |
HC
HyperCash |
HC | $98,036,711 | $2.25 | 43,529,781 | $273,570 | 0.03% | 1.06% | -4.51% | |
| 68 |
HT
Huobi Token |
HT | $93,616,248 | $1.87 | 50,000,200 * | $25,328,301 | 0.29% | 4.59% | 6.78% | |
| 69 |
RHOC
RChain |
RHOC | $93,485,349 | $0.244090 | 382,995,528 * | $246,695 | 0.06% | -5.34% | -22.86% | |
| 70 |
AION
Aion |
AION | $93,308,634 | $0.415083 | 224,794,886 * | $2,066,427 | 0.09% | 0.85% | -10.59% | |
| 71 |
BNT
Bancor |
BNT | $86,839,254 | $1.51 | 57,658,174 * | $1,915,416 | 0.10% | 3.83% | -4.16% | |
| 72 |
DROP
Dropil |
DROP | $86,205,388 | $0.003920 | 21,991,840,446 * | $633,010 | -0.07% | 0.94% | -0.52% | |
| 73 |
MONA
MonaCoin |
MONA | $84,531,597 | $1.35 | 62,621,869 | $1,305,976 | 0.08% | 0.89% | -1.48% | |
| 74 |
ELF
aelf |
ELF | $84,352,963 | $0.337412 | 250,000,000 * | $5,186,539 | 0.17% | 1.48% | -3.52% | |
| 75 |
GXS
GXChain |
GXS | $82,875,978 | $1.38 | 60,000,000 * | $4,145,872 | 0.18% | -0.35% | 10.10% | |
| 76 |
DCN
Dentacoin |
DCN | $81,292,993 | $0.000250 | 325,226,613,094 * | $77,507 | -0.33% | -0.01% | -10.48% | |
| 77 |
FUN
FunFair |
FUN | $80,941,565 | $0.016153 | 5,010,848,189 * | $351,782 | 0.04% | 1.66% | -7.73% | |
| 78 |
ZEN
Horizen |
ZEN | $79,912,358 | $16.55 | 4,828,283 | $488,901 | -0.10% | 0.40% | 1.51% | |
| 79 |
QASH
QASH |
QASH | $79,075,649 | $0.225930 | 350,000,000 * | $507,180 | -0.23% | 1.87% | 3.02% | |
| 80 |
MANA
Decentraland |
MANA | $79,022,121 | $0.075249 | 1,050,141,509 * | $2,742,833 | 0.11% | 0.19% | -3.75% | |
| 81 |
ARK
Ark |
ARK | $76,510,258 | $0.725469 | 105,463,233 * | $881,398 | 0.06% | 2.72% | -1.44% | |
| 82 |
AOA
Aurora |
AOA | $76,407,294 | $0.022077 | 3,461,003,857 * | $486,116 | 0.13% | -3.27% | -6.00% | |
| 83 |
DGD
DigixDAO |
DGD | $75,894,647 | $37.95 | 2,000,000 * | $251,092 | 0.06% | 3.05% | -6.33% | |
| 84 |
PAY
TenX |
PAY | $75,184,947 | $0.687576 | 109,347,861 * | $3,912,269 | -0.06% | 2.76% | -2.84% | |
| 85 |
MCO
Crypto.com |
MCO | $71,011,352 | $4.50 | 15,793,831 * | $1,076,037 | -0.04% | 1.40% | 0.96% | |
| 86 |
CMT
CyberMiles |
CMT | $70,636,053 | $0.101293 | 697,347,107 * | $37,482,904 | 0.41% | 3.14% | 8.88% | |
| 87 |
NXT
Nxt |
NXT | $68,908,880 | $0.068978 | 998,999,942 * | $1,120,589 | -0.01% | 0.35% | -5.79% | |
| 88 |
XIN
Mixin |
XIN | $65,429,732 | $147.53 | 443,507 * | $31,789 | 0.06% | 0.88% | 5.44% | |
| 89 |
NAS
Nebulas |
NAS | $64,908,214 | $1.43 | 45,500,000 * | $2,939,270 | 0.06% | 1.82% | -1.67% | |
| 90 |
PIVX
PIVX |
PIVX | $64,867,630 | $1.14 | 56,781,166 * | $9,455,169 | -0.47% | 10.34% | 12.97% | |
| 91 |
POWR
Power Ledger |
POWR | $64,362,694 | $0.166600 | 386,329,633 * | $4,932,985 | -0.01% | 1.76% | -9.24% | |
| 92 |
WAX
WAX |
WAX | $62,634,545 | $0.067004 | 934,793,407 * | $277,677 | -0.13% | -1.02% | -6.78% | |
| 93 |
GAS
Gas |
GAS | $61,795,952 | $6.10 | 10,128,375 * | $4,618,132 | -0.23% | -3.24% | 14.66% | |
| 94 |
LOOM
Loom Network |
LOOM | $60,672,886 | $0.102382 | 592,613,987 * | $4,228,398 | 0.86% | 10.25% | 11.33% | |
| 95 |
THETA
Theta Token |
THETA | $59,613,694 | $0.087154 | 684,002,689 * | $3,085,039 | 0.02% | -4.18% | -4.64% | |
| 96 |
LRC
Loopring |
LRC | $58,450,067 | $0.102172 | 572,074,043 * | $3,413,453 | 0.05% | 3.78% | -2.67% | |
| 97 |
XZC
ZCoin |
XZC | $57,505,265 | $10.00 | 5,749,858 | $2,772,393 | -0.17% | 1.07% | 4.86% | |
| 98 |
DRGN
Dragonchain |
DRGN | $56,237,355 | $0.235873 | 238,421,940 * | $626,405 | -0.02% | -0.62% | -7.19% | |
| 99 |
DAI
Dai |
DAI | $55,631,596 | $0.999290 | 55,671,135 * | $4,057,206 | -0.01% | -0.04% | 0.04% | |
| 100 |
ELA
Elastos |
ELA | $54,517,680 | $7.07 | 7,711,893 | $1,739,548 | 0.17% | 1.19% | -0.66% | |
| 101 |
BTCP
Bitcoin Private |
BTCP | $54,274,679 | $2.64 | 20,524,490 | $105,995 | 0.05% | 0.68% | -8.82% | |
| 102 |
KNC
Kyber Network |
KNC | $51,433,401 | $0.383452 | 134,132,697 * | $2,197,044 | 0.24% | 3.50% | -4.66% | |
| 103 |
SYS
Syscoin |
SYS | $50,688,242 | $0.093727 | 540,808,715 | $509,218 | 0.02% | 6.25% | 4.33% | |
| 104 |
KIN
Kin |
KIN | $49,992,940 | $0.000066 | 756,097,560,976 * | $238,461 | 0.16% | 4.06% | -15.04% | |
| 105 |
POLY
Polymath |
POLY | $48,882,288 | $0.171633 | 284,807,107 * | $1,196,907 | 0.07% | 1.22% | -5.55% | |
| 106 |
OCN
Odyssey |
OCN | $48,514,752 | $0.010214 | 4,750,000,000 * | $17,818,774 | 1.95% | 22.00% | 90.37% | |
| 107 |
BCO
BridgeCoin |
BCO | $48,289,342 | $1.79 | 27,000,000 * | $4,957 | -0.29% | 0.48% | 11.16% | |
| 108 |
NXS
Nexus |
NXS | $48,147,281 | $0.823777 | 58,447,015 | $560,787 | -0.17% | 0.01% | -5.58% | |
| 109 |
NULS
Nuls |
NULS | $47,414,800 | $1.19 | 40,000,000 * | $2,932,055 | 0.03% | 0.78% | 1.91% | |
| 110 |
SUB
Substratum |
SUB | $46,516,196 | $0.121446 | 383,021,000 * | $302,573 | -0.06% | 2.76% | 6.41% | |
| 111 |
ENJ
Enjin Coin |
ENJ | $46,417,302 | $0.060982 | 761,158,535 * | $6,007,240 | -0.32% | -8.04% | 36.86% | |
| 112 |
CTXC
Cortex |
CTXC | $46,132,235 | $0.307974 | 149,792,458 * | $2,532,156 | 0.15% | 2.50% | -3.22% | |
| 113 |
ENG
Enigma |
ENG | $45,845,488 | $0.612611 | 74,836,171 * | $1,537,295 | 0.06% | 1.63% | 1.23% | |
| 114 |
FCT
Factom |
FCT | $44,028,988 | $5.03 | 8,745,102 * | $41,495 | 0.02% | 0.76% | -6.04% | |
| 115 |
CVC
Civic |
CVC | $43,463,473 | $0.126827 | 342,699,966 * | $3,176,511 | -0.03% | -0.18% | 4.25% | |
| 116 |
BIX
Bibox Token |
BIX | $42,684,465 | $0.417088 | 102,339,166 * | $154,187,552 | -0.07% | 0.85% | -5.48% | |
| 117 |
EMC
Emercoin |
EMC | $42,431,602 | $1.01 | 42,118,422 | $435,107 | -0.02% | -1.07% | -24.65% | |
| 118 |
CENNZ
Centrality |
CENNZ | $39,806,191 | $0.049979 | 796,465,378 * | $56,654 | 0.01% | 3.55% | 3.02% | |
| 119 |
TEL
Telcoin |
TEL | $39,801,529 | $0.001148 | 34,659,900,107 * | $137,237 | -0.08% | 2.35% | 15.26% | |
| 120 |
GRS
Groestlcoin |
GRS | $39,516,596 | $0.556675 | 70,986,828 | $2,396,470 | 0.05% | 1.01% | -2.83% | |
| 121 |
NOAH
Noah Coin |
NOAH | $39,275,905 | $0.001202 | 32,687,957,978 * | $385,279 | 0.12% | -1.21% | 3.72% | |
| 122 |
NEXO
Nexo |
NEXO | $38,446,025 | $0.068654 | 560,000,010 * | $1,715,972 | 0.82% | 13.92% | 32.17% | |
| 123 |
ICN
Iconomi |
ICN | $38,346,134 | $0.387607 | 98,930,340 * | $609,016 | 0.37% | 4.67% | -7.50% | |
| 124 |
NEC
Nectar |
NEC | $38,290,497 | $0.464956 | 82,353,022 * | $6,276 | -0.97% | 2.49% | 4.23% | |
| 125 |
DENT
Dent |
DENT | $38,283,389 | $0.002220 | 17,241,387,101 * | $1,182,246 | 0.05% | 1.39% | 1.48% | |
| 126 |
GVT
Genesis Vision |
GVT | $38,156,491 | $9.10 | 4,195,290 * | $1,124,861 | 0.17% | -0.02% | 1.56% | |
| 127 |
QKC
QuarkChain |
QKC | $37,205,604 | $0.046411 | 801,649,919 * | $5,045,229 | 0.49% | 2.59% | 13.37% | |
| 128 |
STORJ
Storj |
STORJ | $37,093,538 | $0.273174 | 135,787,439 * | $1,654,331 | 0.02% | 1.57% | -8.25% | |
| 129 |
WICC
WaykiChain |
WICC | $36,995,051 | $0.217762 | 169,887,223 * | $2,073,320 | 0.12% | 0.76% | -9.58% | |
| 130 |
STORM
Storm |
STORM | $36,680,231 | $0.008191 | 4,478,218,033 * | $1,807,149 | 0.01% | 1.82% | 2.60% | |
| 131 |
GTO
Gifto |
GTO | $36,160,949 | $0.068510 | 527,819,169 * | $24,754,061 | 0.06% | 1.15% | 1.94% | |
| 132 |
GBYTE
Byteball Bytes |
GBYTE | $36,140,938 | $54.53 | 662,811 * | $33,027 | 0.08% | 4.06% | -7.00% | |
| 133 |
R
Revain |
R | $35,560,301 | $0.125014 | 284,450,000 * | $2,898,810 | 0.91% | 10.21% | 15.18% | |
| 134 |
SKY
Skycoin |
SKY | $34,855,343 | $3.49 | 10,000,000 * | $310,117 | -0.02% | 2.28% | -3.59% | |
| 135 |
LKY
Linkey |
LKY | $34,828,605 | $0.696572 | 50,000,000 * | $78,646 | 0.23% | 0.69% | -4.64% | |
| 136 |
SALT
SALT |
SALT | $34,605,178 | $0.481424 | 71,880,918 * | $1,080,603 | 0.12% | 0.68% | -6.84% | |
| 137 |
VERI
Veritaseum |
VERI | $34,349,953 | $16.87 | 2,036,645 * | $975,539 | 0.00% | 7.15% | -9.09% | |
| 138 |
MAN
Matrix AI Net... |
MAN | $34,209,102 | $0.228061 | 150,000,000 * | $5,384,225 | 0.12% | 3.89% | -4.52% | |
| 139 |
SAN
Santiment Net... |
SAN | $34,165,461 | $0.545248 | 62,660,371 * | $244,918 | 0.06% | 11.22% | 9.97% | |
| 140 |
EDR
Endor Protocol |
EDR | $33,665,274 | $0.060090 | 560,247,896 * | $999,336 | -0.24% | -0.24% | -19.35% | |
| 141 |
VTC
Vertcoin |
VTC | $33,356,447 | $0.722052 | 46,196,763 | $470,409 | 0.13% | 2.11% | 0.68% | |
| 142 |
REQ
Request Network |
REQ | $33,019,085 | $0.045471 | 726,159,742 * | $1,906,577 | 0.79% | 9.79% | 9.97% | |
| 143 |
GCR
Global Curren... |
GCR | $32,546,046 | $0.310644 | 104,769,750 * | $22,869 | -0.04% | -2.85% | 6.53% | |
| 144 |
TEN
Tokenomy |
TEN | $32,345,036 | $0.161725 | 200,000,000 * | $256,805 | 0.04% | -3.91% | -0.60% | |
| 145 |
WGR
Wagerr |
WGR | $32,144,244 | $0.175652 | 183,000,000 * | $12,871 | 0.07% | 0.24% | 2.09% | |
| 146 |
BRD
Bread |
BRD | $31,761,076 | $0.357936 | 88,733,978 * | $348,039 | 0.59% | 7.17% | -1.52% | |
| 147 |
IGNIS
Ignis |
IGNIS | $31,560,595 | $0.041465 | 761,143,950 * | $290,198 | 0.03% | 0.40% | 3.53% | |
| 148 |
HPB
High Performa... |
HPB | $31,549,774 | $0.845779 | 37,302,632 * | $3,644,288 | -0.08% | -1.44% | -10.74% | |
| 149 |
DDD
Scry.info |
DDD | $31,508,735 | $0.071601 | 440,057,074 * | $653,158 | 0.14% | 4.35% | -6.42% | |
| 150 |
RLC
iExec RLC |
RLC | $31,398,939 | $0.392140 | 80,070,793 * | $285,813 | 0.10% | 2.72% | 0.67% | |
| 151 |
CRPT
Crypterium |
CRPT | $31,391,756 | $0.394634 | 79,546,520 * | $8,288,688 | 0.04% | 0.72% | 6.95% | |
| 152 |
CND
Cindicator |
CND | $31,326,177 | $0.021664 | 1,445,976,590 * | $393,769 | 0.15% | 0.98% | -11.71% | |
| 153 |
BHPC
BHPCash |
BHPC | $30,601,882 | $1.20 | 25,485,438 * | $7,965,314 | 0.13% | -4.10% | 9.88% | |
| 154 |
DATA
Streamr DATAcoin |
DATA | $30,414,369 | $0.044915 | 677,154,514 * | $13,544,904 | -0.28% | 35.53% | 37.53% | |
| 155 |
C20
CRYPTO20 |
C20 | $29,804,781 | $0.738285 | 40,370,278 * | $37,735 | 0.06% | 1.57% | -3.56% | |
| 156 |
ODE
ODEM |
ODE | $29,042,991 | $0.133223 | 218,002,386 * | $1,973 | 0.55% | 9.89% | -12.17% | |
| 157 |
ZIP
Zipper |
ZIP | $29,042,344 | $0.001793 | 16,199,999,812 * | $2,083,327 | 0.98% | 2.20% | 58.43% | |
| 158 |
FSN
Fusion |
FSN | $28,819,081 | $0.970852 | 29,684,331 * | $385,756 | 0.07% | 1.58% | -4.51% | |
| 159 |
GNO
Gnosis |
GNO | $28,119,869 | $25.46 | 1,104,590 * | $561,832 | 0.13% | 2.41% | -5.33% | |
| 160 |
SMART
SmartCash |
SMART | $28,008,539 | $0.026579 | 1,053,773,052 | $85,560 | 0.11% | -0.16% | -8.35% | |
| 161 |
ETHOS
Ethos |
ETHOS | $27,640,416 | $0.345550 | 79,989,652 * | $1,053,598 | 0.13% | 3.62% | 5.78% | |
| 162 |
RVN
Ravencoin |
RVN | $26,853,712 | $0.014010 | 1,916,736,944 | $309,048 | 0.00% | 1.02% | -5.75% | |
| 163 |
TRUE
TrueChain |
TRUE | $26,741,670 | $0.575724 | 46,448,735 * | $25,061,207 | 0.17% | 0.30% | 1.31% | |
| 164 |
STQ
Storiqa |
STQ | $26,715,378 | $0.002720 | 9,820,877,590 * | $1,054,122 | -0.05% | -2.35% | 2.30% | |
| 165 |
BFT
BnkToTheFuture |
BFT | $26,633,661 | $0.042276 | 629,990,099 * | $485,359 | 0.07% | -0.66% | -6.36% | |
| 166 |
NCASH
Nucleus Vision |
NCASH | $26,343,706 | $0.005339 | 4,934,115,359 * | $2,332,434 | 0.10% | -0.58% | -5.70% | |
| 167 |
NEBL
Neblio |
NEBL | $26,203,013 | $1.93 | 13,577,021 * | $369,429 | -0.04% | 5.23% | -1.10% | |
| 168 |
PPC
Peercoin |
PPC | $26,188,423 | $1.05 | 24,978,900 | $189,322 | -0.02% | -0.03% | -4.60% | |
| 169 |
NMC
Namecoin |
NMC | $26,183,837 | $1.78 | 14,736,400 | $61,260 | 0.67% | 24.10% | 10.81% | |
| 170 |
EDO
Eidoo |
EDO | $25,596,118 | $0.874738 | 29,261,461 * | $319,547 | 0.07% | -0.51% | -4.03% | |
| 171 |
APL
Apollo Currency |
APL | $25,366,949 | $0.001727 | 14,685,096,531 * | $23,044 | -0.06% | 1.28% | -2.87% | |
| 172 |
BCI
Bitcoin Interest |
BCI | $25,354,756 | $1.38 | 18,326,892 | $1,350 | -0.27% | 12.14% | -0.88% | |
| 173 |
RNT
OneRoot Network |
RNT | $25,094,368 | $0.101481 | 247,280,630 * | $1,421,138 | -0.11% | 0.05% | -3.61% | |
| 174 |
ANT
Aragon |
ANT | $25,026,465 | $0.885522 | 28,261,834 * | $174,170 | -0.08% | -1.98% | -3.27% | |
| 175 |
DGTX
Digitex Futures |
DGTX | $24,863,152 | $0.035519 | 700,000,000 * | $404,009 | -0.01% | 4.48% | -0.59% | |
| 176 |
AGI
SingularityNET |
AGI | $24,770,722 | $0.045899 | 539,673,260 * | $1,826,606 | -0.48% | 6.06% | 6.29% | |
| 177 |
PLR
Pillar |
PLR | $24,462,428 | $0.094323 | 259,348,201 * | $20,409 | 0.40% | 16.57% | 47.38% | |
| 178 |
SMT
SmartMesh |
SMT | $24,264,543 | $0.017164 | 1,413,716,694 * | $183,673 | 0.11% | 2.85% | 1.32% | |
| 179 |
GBC
Gold Bits Coin |
GBC | $24,086,460 | $0.227298 | 105,968,611 * | $66,831 | 0.04% | 0.64% | -7.17% | |
| 180 |
POE
Po.et |
POE | $24,049,185 | $0.010201 | 2,357,451,127 * | $740,598 | -0.05% | 0.79% | 9.36% | |
| 181 |
BITCNY
bitCNY |
BITCNY | $24,015,837 | $0.146161 | 164,310,708 * | $8,748,050 | 0.00% | -0.75% | -0.19% | |
| 182 |
SOC
All Sports |
SOC | $23,872,624 | $0.016302 | 1,464,425,363 * | $549,919 | 0.09% | 1.17% | -8.08% | |
| 183 |
CS
Credits |
CS | $23,724,559 | $0.165439 | 143,404,049 * | $1,106,177 | -0.37% | -3.82% | -12.11% | |
| 184 |
BLOCK
Blocknet |
BLOCK | $23,640,645 | $4.41 | 5,355,369 * | $113,584 | 0.34% | 2.69% | 8.50% | |
| 185 |
BLZ
Bluzelle |
BLZ | $23,622,829 | $0.122669 | 192,574,042 * | $389,785 | 0.30% | 3.16% | -5.87% | |
| 186 |
SXDT
Spectre.ai Di... |
SXDT | $23,434,958 | $0.285536 | 82,073,519 * | $37,412 | 0.00% | 0.00% | 152.13% | |
| 187 |
TTU
TaTaTu |
TTU | $23,412,207 | $0.242042 | 96,727,971 * | $162,386 | 0.00% | 0.27% | -31.22% | |
| 188 |
TPAY
TokenPay |
TPAY | $23,228,672 | $1.49 | 15,582,457 * | $220,361 | -0.68% | -2.82% | -11.22% | |
| 189 |
NTY
Nexty |
NTY | $23,154,614 | $0.000156 | 148,083,231,110 | $253,138 | -0.03% | -3.22% | -10.55% | |
| 190 |
TNB
Time New Bank |
TNB | $23,108,583 | $0.009786 | 2,361,435,804 * | $2,500,055 | 0.17% | 7.09% | 4.72% | |
| 191 |
CREDO
Credo |
CREDO | $23,093,589 | $0.041997 | 549,891,703 * | $2,416 | 0.87% | 22.82% | 14.19% | |
| 192 |
PART
Particl |
PART | $22,981,511 | $2.85 | 8,069,480 * | $170,747 | -0.31% | 2.89% | 7.24% | |
| 193 |
RDN
Raiden Networ... |
RDN | $22,633,430 | $0.451144 | 50,168,936 * | $595,875 | 0.11% | 2.25% | -8.70% | |
| 194 |
QSP
Quantstamp |
QSP | $22,526,003 | $0.036490 | 617,314,171 * | $199,983 | 0.08% | 2.47% | 1.93% | |
| 195 |
CVT
CyberVein |
CVT | $22,452,470 | $0.021173 | 1,060,404,496 * | $38,082 | -0.23% | -3.85% | -4.22% | |
| 196 |
XWC
WhiteCoin |
XWC | $22,385,464 | $0.089624 | 249,771,621 * | $206,702 | 0.12% | -0.78% | -6.63% | |
| 197 |
APIS
APIS |
APIS | $22,328,541 | $0.004582 | 4,873,324,621 * | $3,724,488 | -0.16% | 1.84% | -13.54% | |
| 198 |
BOS
BOScoin |
BOS | $21,845,778 | $0.048909 | 446,665,280 * | $36,130 | 0.24% | -6.78% | -7.00% | |
| 199 |
AMB
Ambrosus |
AMB | $21,808,426 | $0.150828 | 144,590,975 * | $421,523 | 0.03% | 1.49% | 1.69% | |
| 200 |
GNX
Genaro Network |
GNX | $21,621,740 | $0.060672 | 356,368,369 | $1,513,836 | 0.25% | 6.90% | 13.39% | |
| 201 |
XDN
DigitalNote |
XDN | $21,482,872 | $0.003101 | 6,928,822,446 | $1,018,452 | 0.46% | 3.90% | 2.11% | |
| 202 |
COSM
Cosmo Coin |
COSM | $21,432,293 | $0.037557 | 570,655,336 * | $1,104,253 | 0.06% | -0.78% | 0.08% | |
| 203 |
REN
Republic Prot... |
REN | $21,391,448 | $0.035904 | 595,794,481 * | $194,804 | 0.19% | 7.26% | 2.99% | |
| 204 |
NAV
NavCoin |
NAV | $21,289,237 | $0.335679 | 63,421,427 * | $344,431 | 0.08% | -1.49% | -22.45% | |
| 205 |
ACT
Achain |
ACT | $21,126,545 | $0.030852 | 684,771,745 * | $620,307 | 0.46% | 2.54% | -6.69% | |
| 206 |
VEE
BLOCKv |
VEE | $20,878,445 | $0.010411 | 2,005,449,183 * | $32,430 | 0.08% | -1.03% | -4.84% | |
| 207 |
GO
GoChain |
GO | $20,821,957 | $0.033477 | 621,981,240 * | $1,448,614 | 0.73% | 3.11% | -8.10% | |
| 208 |
BTO
Bottos |
BTO | $20,777,108 | $0.040740 | 509,990,153 * | $618,142 | 0.39% | 5.01% | -2.02% | |
| 209 |
TKY
THEKEY |
TKY | $20,658,664 | $0.004083 | 5,060,038,287 * | $108,347 | -0.23% | 1.97% | -5.91% | |
| 210 |
MDS
MediShares |
MDS | $20,389,170 | $0.019769 | 1,031,355,785 * | $181,359 | 0.03% | 0.54% | -5.76% | |
| 211 |
SNM
SONM |
SNM | $20,309,924 | $0.056479 | 359,600,000 * | $459,475 | 0.00% | -3.77% | 4.83% | |
| 212 |
RUFF
Ruff |
RUFF | $20,183,943 | $0.021685 | 930,800,000 * | $595,348 | 0.54% | 3.31% | -6.77% | |
| 213 |
UBQ
Ubiq |
UBQ | $20,087,382 | $0.471434 | 42,609,099 | $21,037 | -0.23% | -1.49% | -12.42% | |
| 214 |
ABT
Arcblock |
ABT | $19,875,046 | $0.211585 | 93,934,116 * | $3,345,366 | 0.03% | 0.07% | -10.51% | |
| 215 |
BURST
Burst |
BURST | $19,803,996 | $0.009967 | 1,986,996,115 | $93,487 | 0.13% | 5.11% | 1.72% | |
| 216 |
GTC
Game.com |
GTC | $19,467,965 | $0.025567 | 761,444,190 * | $1,937,852 | 0.24% | 1.13% | 2.31% | |
| 217 |
MTL
Metal |
MTL | $19,393,300 | $0.698965 | 27,745,723 * | $2,526,116 | -0.05% | -0.06% | -0.49% | |
| 218 |
SAFEX
Safe Exchange... |
SAFEX | $19,336,141 | $0.012530 | 1,543,157,590 * | $11,512 | 0.42% | 1.24% | -9.58% | |
| 219 |
SPANK
SpankChain |
SPANK | $19,166,419 | $0.063879 | 300,043,386 * | $4,227 | 1.29% | 10.39% | 34.71% | |
| 220 |
ZCL
ZClassic |
ZCL | $18,919,719 | $3.82 | 4,952,526 | $250,832 | -0.05% | 0.35% | 12.49% | |
| 221 |
OST
OST |
OST | $18,819,797 | $0.046996 | 400,456,459 * | $3,125,366 | 0.24% | 3.69% | 27.62% | |
| 222 |
POA
POA Network |
POA | $18,404,372 | $0.083828 | 219,549,136 * | $1,336,319 | -0.16% | 4.23% | 11.05% | |
| 223 |
JNT
Jibrel Network |
JNT | $18,237,331 | $0.110129 | 165,599,828 * | $91,228 | 0.83% | 6.50% | 17.56% | |
| 224 |
AUTO
Cube |
AUTO | $18,125,657 | $0.002675 | 6,774,940,000 * | $1,750,099 | 0.07% | -0.66% | -4.89% | |
| 225 |
SRN
SIRIN LABS Token |
SRN | $18,082,565 | $0.078874 | 229,258,029 * | $1,461,566 | 0.04% | 6.28% | 2.99% | |
| 226 |
MFT
Mainframe |
MFT | $17,790,876 | $0.006996 | 2,542,862,213 * | $700,987 | 0.23% | 1.16% | -3.09% | |
| 227 |
EDG
Edgeless |
EDG | $17,735,804 | $0.185444 | 95,639,612 * | $112,575 | 0.03% | -0.34% | 3.75% | |
| 228 |
BAY
BitBay |
BAY | $17,480,088 | $0.017270 | 1,012,146,906 * | $67,982 | 0.11% | 2.45% | -5.24% | |
| 229 |
PZM
PRIZM |
PZM | $17,462,383 | $0.292338 | 59,733,504 * | $12,293 | -0.20% | 2.96% | -15.98% | |
| 230 |
NGC
NAGA |
NGC | $17,360,487 | $0.295125 | 58,824,199 * | $32,188 | 0.00% | 1.06% | -1.27% | |
| 231 |
XAS
Asch |
XAS | $17,308,359 | $0.185403 | 93,355,331 | $525,216 | 0.07% | 0.90% | -7.44% | |
| 232 |
IOTX
IoTeX |
IOTX | $17,200,439 | $0.012923 | 1,331,040,005 * | $835,232 | 0.10% | 4.03% | 0.37% | |
| 233 |
ATX
Aston |
ATX | $17,133,090 | $0.020793 | 824,000,000 * | $13,571 | 0.37% | 2.51% | -15.07% | |
| 234 |
SLS
SaluS |
SLS | $17,114,547 | $16.92 | 1,011,405 * | $13,187 | -0.20% | 2.69% | -6.22% | |
| 235 |
ITC
IoT Chain |
ITC | $16,935,528 | $0.270461 | 62,617,239 * | $2,110,845 | -0.18% | 1.45% | 1.14% | |
| 236 |
DTA
DATA |
DTA | $16,833,631 | $0.002743 | 6,137,691,091 * | $1,290,927 | 0.12% | 1.11% | -1.78% | |
| 237 |
PST
Primas |
PST | $16,804,284 | $0.318912 | 52,692,565 * | $15,296,622 | -1.38% | -3.81% | 42.08% | |
| 238 |
TTC
TTC Protocol |
TTC | $16,672,223 | $0.060634 | 274,966,770 * | $1,797,830 | 0.01% | -1.56% | -4.77% | |
| 239 |
LEND
ETHLend |
LEND | $16,569,803 | $0.015061 | 1,100,180,877 * | $622,476 | -0.20% | 4.93% | 7.89% | |
| 240 |
TOMO
TomoChain |
TOMO | $16,560,617 | $0.301102 | 55,000,000 * | $434,879 | 0.21% | -1.86% | 17.22% | |
| 241 |
TIO
Trade Token |
TIO | $16,491,755 | $0.183402 | 89,921,436 * | $47,254 | 0.49% | 1.65% | 16.57% | |
| 242 |
RKT
Rock |
RKT | $16,467,593 | $0.034814 | 473,023,075 * | $3,577 | -0.28% | 2.14% | -5.24% | |
| 243 |
MGO
MobileGo |
MGO | $16,328,228 | $0.163282 | 100,000,000 * | $1,279,762 | 0.16% | 2.68% | 18.40% | |
| 244 |
VIBE
VIBE |
VIBE | $16,199,457 | $0.080916 | 200,200,144 * | $2,285,978 | 0.69% | 6.29% | -19.22% | |
| 245 |
TMC
Timicoin |
TMC | $16,182,293 | $0.052558 | 307,892,909 * | $12,078 | 0.03% | 10.09% | -1.03% | |
| 246 |
UNO
Unobtanium |
UNO | $16,119,736 | $80.88 | 199,300 | $3,051 | -0.06% | 0.02% | -7.68% | |
| 247 |
VITE
VITE |
VITE | $15,763,115 | $0.046306 | 340,412,055 * | $864,010 | 0.12% | 5.28% | 10.28% | |
| 248 |
XPM
Primecoin |
XPM | $15,578,789 | $0.621319 | 25,073,742 | $187,101 | -0.03% | -0.74% | -5.72% | |
| 249 |
ECA
Electra |
ECA | $15,502,674 | $0.000551 | 28,142,774,940 | $65,673 | -0.15% | -13.40% | -15.29% | |
| 250 |
LCC
Litecoin Cash |
LCC | $15,484,398 | $0.026309 | 588,567,726 | $97,309 | -0.05% | 1.07% | -8.04% | |
| 251 |
EMC2
Einsteinium |
EMC2 | $15,448,414 | $0.070978 | 217,652,029 | $337,596 | -0.04% | 1.70% | 15.59% | |
| 252 |
ADX
AdEx |
ADX | $15,252,383 | $0.207711 | 73,430,701 * | $1,426,851 | 0.10% | 5.93% | 3.98% | |
| 253 |
SBD
Steem Dollars |
SBD | $15,167,504 | $1.01 | 14,983,947 * | $221,082 | 0.02% | 0.90% | 0.11% | |
| 254 |
SEELE
Seele |
SEELE | $15,087,165 | $0.025338 | 595,442,076 * | $687,852 | -0.51% | 0.60% | -8.20% | |
| 255 |
CHAT
ChatCoin |
CHAT | $15,053,984 | $0.021817 | 690,000,640 * | $795,761 | -0.06% | 1.59% | -19.89% | |
| 256 |
KEY
Selfkey |
KEY | $14,997,803 | $0.006169 | 2,430,991,491 * | $979,227 | -0.08% | 1.67% | 8.19% | |
| 257 |
UTK
UTRUST |
UTK | $14,928,022 | $0.033173 | 450,000,000 * | $132,891 | 0.11% | 1.27% | 0.12% | |
| 258 |
SPHTX
SophiaTX |
SPHTX | $14,819,352 | $0.076693 | 193,230,567 * | $360,345 | -0.01% | 2.57% | 2.07% | |
| 259 |
FXT
FuzeX |
FXT | $14,681,142 | $0.019368 | 758,005,101 * | $540,867 | -0.02% | -1.06% | -29.25% | |
| 260 |
RTH
Rotharium |
RTH | $14,596,638 | $4.35 | 3,357,270 * | $48,238 | 0.30% | -0.22% | -10.41% | |
| 261 |
DNT
district0x |
DNT | $14,595,193 | $0.024325 | 600,000,000 * | $1,058,258 | -0.06% | 2.94% | -2.68% | |
| 262 |
DBC
DeepBrain Chain |
DBC | $14,529,406 | $0.009686 | 1,500,000,000 * | $1,517,534 | -0.65% | -1.14% | 8.78% | |
| 263 |
VIA
Viacoin |
VIA | $14,445,495 | $0.625561 | 23,092,080 | $328,265 | 0.00% | 1.77% | -0.36% | |
| 264 |
LYM
Lympo |
LYM | $14,331,956 | $0.019024 | 753,347,989 * | $1,198,205 | 0.05% | 2.05% | 0.86% | |
| 265 |
PMA
PumaPay |
PMA | $14,214,207 | $0.000892 | 15,942,078,847 * | $6,397 | -0.14% | 4.43% | -12.08% | |
| 266 |
EURS
STASIS EURS |
EURS | $14,209,728 | $1.16 | 12,291,000 * | $3,212 | 0.13% | 0.22% | -4.47% | |
| 267 |
SNGLS
SingularDTV |
SNGLS | $14,198,432 | $0.023664 | 600,000,000 * | $410,032 | -0.15% | 1.78% | -8.20% | |
| 268 |
PAI
PCHAIN |
PAI | $14,161,109 | $0.019090 | 741,806,114 * | $1,017,253 | 0.00% | 3.16% | -9.45% | |
| 269 |
RCN
Ripio Credit ... |
RCN | $14,091,840 | $0.028545 | 493,670,791 * | $914,402 | 0.03% | 0.92% | -8.81% | |
| 270 |
MOD
Modum |
MOD | $14,058,845 | $0.661089 | 21,266,200 * | $285,259 | -0.15% | 1.47% | 2.75% | |
| 271 |
CSC
CasinoCoin |
CSC | $14,034,439 | $0.000390 | 35,973,085,511 * | $6,375 | 0.05% | 2.53% | -5.15% | |
| 272 |
EOSDAC
eosDAC |
EOSDAC | $13,758,381 | $0.020822 | 660,755,177 * | $140,124 | -0.15% | -1.09% | 2.65% | |
| 273 |
BTX
Bitcore |
BTX | $13,682,455 | $0.868535 | 15,753,483 | $91,829 | 0.00% | 0.09% | -8.15% | |
| 274 |
KAN
BitKan |
KAN | $13,665,774 | $0.005254 | 2,601,226,998 * | $1,241,579 | 0.02% | 1.53% | -5.14% | |
| 275 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MEDX
MediBloc [ERC20] |
MEDX | $13,590,375 | $0.004294 | 3,165,208,436 * | $2,445,720 | 0.37% | 11.46% | -4.10% | |
| 276 |
BAX
BABB |
BAX | $13,562,434 | $0.000646 | 20,999,999,999 * | $147,596 | 0.11% | 10.42% | 10.14% | |
| 277 |
IMT
Moneytoken |
IMT | $13,440,622 | $0.001523 | 8,827,843,150 * | $439,564 | 0.89% | 20.29% | 29.18% | |
| 278 |
ION
ION |
ION | $13,353,888 | $0.617667 | 21,619,875 * | $10,661 | 0.22% | 0.03% | -2.58% | |
| 279 |
PPP
PayPie |
PPP | $13,328,341 | $0.161556 | 82,500,000 * | $4,533 | 0.00% | 0.00% | 0.00% | |
| 280 |
GAME
GameCredits |
GAME | $13,114,605 | $0.189759 | 69,111,826 | $42,441 | 0.01% | -0.40% | 3.82% | |
| 281 |
XBY
XTRABYTES |
XBY | $12,944,504 | $0.030103 | 430,000,000 * | $21,978 | -0.15% | 6.09% | 7.14% | |
| 282 |
QLC
QLC Chain |
QLC | $12,904,415 | $0.053768 | 240,000,000 * | $236,031 | 0.50% | 4.40% | -10.87% | |
| 283 |
TCT
TokenClub |
TCT | $12,875,303 | $0.026744 | 481,425,335 * | $73,024 | 0.08% | 1.53% | -2.65% | |
| 284 |
UTT
United Trader... |
UTT | $12,826,752 | $0.343517 | 37,339,525 * | $1,022 | 0.01% | 11.46% | 0.66% | |
| 285 |
PRE
Presearch |
PRE | $12,786,321 | $0.082492 | 155,000,000 * | $52,034 | -0.02% | -0.16% | -14.45% | |
| 286 |
NIX
NIX |
NIX | $12,705,090 | $0.305812 | 41,545,378 | $100,657 | -0.98% | -4.39% | -4.14% | |
| 287 |
PASC
Pascal Coin |
PASC | $12,703,102 | $0.556366 | 22,832,278 | $146,437 | -0.06% | -0.67% | -6.40% | |
| 288 |
WINGS
Wings |
WINGS | $12,698,557 | $0.141554 | 89,708,333 * | $690,716 | -0.11% | -0.01% | -0.22% | |
| 289 |
MTC
Docademic |
MTC | $12,509,602 | $0.049629 | 252,062,212 * | $214,358 | 0.68% | 0.10% | -23.29% | |
| 290 |
SKB
Sakura Bloom |
SKB | $12,451,342 | $0.004821 | 2,582,965,294 * | $38,302 | -0.70% | 9.43% | -6.71% | |
| 291 |
DEW
DEW |
DEW | $12,373,580 | $0.119847 | 103,244,553 * | $7,578 | 0.25% | -1.96% | -16.12% | |
| 292 |
$PAC
PACcoin |
$PAC | $12,356,441 | $0.002625 | 4,707,657,145 | $27,114 | 0.10% | -2.71% | -5.08% | |
| 293 |
MNX
MinexCoin |
MNX | $12,331,896 | $2.86 | 4,316,206 | $104,183 | -0.05% | -4.77% | -0.85% | |
| 294 |
DAX
DAEX |
DAX | $12,311,536 | $0.033200 | 370,823,972 * | $1,874,137 | -0.04% | -1.92% | -2.50% | |
| 295 |
MET
Metronome |
MET | $12,259,599 | $1.45 | 8,472,241 * | $440,024 | 0.14% | 2.83% | -6.28% | |
| 296 |
DTR
Dynamic Tradi... |
DTR | $12,254,765 | $0.010061 | 1,218,054,044 * | $599 | -0.28% | 5.23% | -24.29% | |
| 297 |
AST
AirSwap |
AST | $12,126,733 | $0.080845 | 150,000,000 * | $365,666 | -0.08% | 3.70% | 0.06% | |
| 298 |
CLOAK
CloakCoin |
CLOAK | $12,108,002 | $2.33 | 5,196,457 * | $191,400 | 0.10% | 2.32% | 11.18% | |
| 299 |
LEO
LEOcoin |
LEO | $12,048,626 | $0.118422 | 101,743,211 * | $1,230,774 | -0.20% | -1.55% | -11.32% | |
| 300 |
WPR
WePower |
WPR | $12,008,831 | $0.025064 | 479,117,825 * | $1,022,030 | -0.14% | -3.67% | 12.93% | |
| 301 |
TNT
Tierion |
TNT | $11,997,920 | $0.028001 | 428,481,269 * | $1,065,261 | 0.38% | 7.31% | -0.64% | |
| 302 |
XYO
XYO Network |
XYO | $11,984,332 | $0.002576 | 4,651,878,321 * | $10,946 | -0.09% | -1.72% | -13.23% | |
| 303 |
CPC
CPChain |
CPC | $11,959,968 | $0.031744 | 376,765,852 * | $10,894 | -0.21% | 0.92% | -8.29% | |
| 304 |
DCC
Distributed C... |
DCC | $11,908,849 | $0.008272 | 1,439,727,979 * | $316,415 | 0.07% | 4.30% | -6.38% | |
| 305 |
LOKI
Loki |
LOKI | $11,834,484 | $0.422791 | 27,991,305 | $49,683 | 0.13% | 2.46% | 42.87% | |
| 306 |
ZPT
Zeepin |
ZPT | $11,662,168 | $0.023324 | 500,000,000 * | $241,910 | 0.11% | 5.35% | -8.87% | |
| 307 |
QRL
Quantum Resis... |
QRL | $11,640,615 | $0.223858 | 52,000,000 * | $128,184 | -0.13% | 0.39% | -5.71% | |
| 308 |
REPO
REPO |
REPO | $11,640,209 | $0.105860 | 109,958,607 * | $84,807 | 0.16% | 2.26% | -3.21% | |
| 309 |
FAIR
FairCoin |
FAIR | $11,552,363 | $0.217175 | 53,193,831 * | Low Vol | 0.04% | 0.67% | -0.28% | |
| 310 |
HORUS
HorusPay |
HORUS | $11,549,410 | $0.013232 | 872,861,114 * | $4,541 | -1.14% | -9.55% | -1.24% | |
| 311 |
BWT
Bittwatt |
BWT | $11,377,016 | $0.038201 | 297,818,828 * | $3,809 | 1.61% | -5.37% | -22.92% | |
| 312 |
HYDRO
Hydro |
HYDRO | $11,313,864 | $0.003869 | 2,924,034,340 * | $528,730 | 0.01% | 0.16% | 20.23% | |
| 313 |
LYL
LoyalCoin |
LYL | $11,137,527 | $0.002257 | 4,934,048,956 * | $1,324,039 | 0.23% | -5.50% | 0.43% | |
| 314 |
EVR
Everus |
EVR | $11,134,934 | $0.021412 | 520,033,948 * | $17,794 | 5.55% | 63.07% | 95.22% | |
| 315 |
INS
INS Ecosystem |
INS | $11,099,030 | $0.366294 | 30,300,918 * | $828,700 | 0.08% | 0.43% | -5.45% | |
| 316 |
PHX
Red Pulse Pho... |
PHX | $11,084,057 | $0.013361 | 829,588,687 * | $485,814 | 0.06% | 2.23% | 0.61% | |
| 317 |
APPC
AppCoins |
APPC | $11,065,263 | $0.110593 | 100,054,312 * | $522,240 | -0.19% | -0.36% | -3.14% | |
| 318 |
LINDA
Linda |
LINDA | $11,048,016 | $0.001221 | 9,044,930,943 | $148,062 | -0.10% | 11.54% | 15.38% | |
| 319 |
CPT
Cryptaur |
CPT | $11,020,043 | $0.001523 | 7,235,211,595 * | $76,298 | -0.22% | -3.46% | 4.89% | |
| 320 |
COV
Covesting |
COV | $11,000,098 | $0.628577 | 17,500,000 * | $18,545 | 0.01% | 0.50% | -9.42% | |
| 321 |
BITUSD
bitUSD |
BITUSD | $10,844,877 | $1.01 | 10,703,094 * | $210,472 | -0.02% | -0.64% | -2.81% | |
| 322 |
SCRL
SCRL |
SCRL | $10,824,794 | $0.076051 | 142,335,366 * | $68,180 | 0.86% | 4.84% | -4.34% | |
| 323 |
MOBI
Mobius |
MOBI | $10,816,458 | $0.028020 | 386,032,753 * | $41,510 | -0.14% | 0.77% | -11.25% | |
| 324 |
LGO
LGO Exchange |
LGO | $10,768,936 | $0.084556 | 127,358,918 * | $23,919 | 0.29% | 3.52% | -1.96% | |
| 325 |
DBET
DecentBet |
DBET | $10,734,045 | $0.082191 | 130,598,961 * | $91,091 | 0.22% | 3.06% | -7.54% | |
| 326 |
NLG
Gulden |
NLG | $10,636,342 | $0.025649 | 414,685,200 | $19,016 | -0.01% | -0.80% | -6.26% | |
| 327 |
COB
Cobinhood |
COB | $10,591,206 | $0.028245 | 374,975,710 * | $23,246 | 0.23% | 1.40% | 9.91% | |
| 328 |
AURA
Aurora DAO |
AURA | $10,572,872 | $0.075949 | 139,210,214 * | $86,044 | -0.25% | 1.61% | -10.29% | |
| 329 |
RFR
Refereum |
RFR | $10,461,731 | $0.004386 | 2,385,322,393 * | $1,309,998 | 0.03% | 0.91% | 10.29% | |
| 330 |
CBC
Cashbery Coin |
CBC | $10,434,414 | $1.84 | 5,666,275 | $140,601 | -0.10% | -1.05% | -9.10% | |
| 331 |
NEU
Neumark |
NEU | $10,387,653 | $0.361360 | 28,746,031 * | $33,432 | 1.99% | 8.90% | -2.65% | |
| 332 |
XTO
Tao |
XTO | $10,378,941 | $0.312404 | 33,222,857 | Low Vol | -2.01% | -0.15% | -9.64% | |
| 333 |
CDT
Blox |
CDT | $10,302,712 | $0.015307 | 673,079,084 * | $539,672 | 0.24% | -2.37% | -10.71% | |
| 334 |
BTN
BitNewChain |
BTN | $10,028,210 | $0.055805 | 179,701,795 | $59,083 | -0.43% | -4.51% | 7.49% | |
| 335 |
TERN
Ternio |
TERN | $10,014,118 | $0.024471 | 409,218,896 * | $1,495 | 0.16% | 10.37% | -9.87% | |
| 336 |
HVN
Hive Project |
HVN | $9,977,668 | $0.026607 | 375,000,000 * | $8,727 | 0.33% | 1.72% | -7.86% | |
| 337 |
BWX
Blue Whale Token |
BWX | $9,857,284 | $0.000463 | 21,306,923,231 * | Low Vol | -0.72% | 4.21% | -13.67% | |
| 338 |
MLM
MktCoin |
MLM | $9,801,180 | $0.008364 | 1,171,779,225 | $84,845 | 0.34% | -8.94% | 35.53% | |
| 339 |
SCR
Scorum Coins |
SCR | $9,756,672 | $0.333390 | 29,265,075 * | Low Vol | 0.10% | 36.69% | 7.33% | |
| 340 |
AEON
Aeon |
AEON | $9,647,421 | $0.609383 | 15,831,459 | $12,341 | -0.40% | 0.21% | -15.97% | |
| 341 |
DPY
Delphy |
DPY | $9,639,008 | $0.206155 | 46,756,118 * | $1,157,737 | 0.07% | 3.05% | 9.86% | |
| 342 |
EDR
E-Dinar Coin |
EDR | $9,621,976 | $0.010857 | 886,211,988 | $134,934 | 0.09% | 1.20% | 11.89% | |
| 343 |
SOAR
Soarcoin |
SOAR | $9,563,555 | $0.008887 | 1,076,083,176 * | $2,931 | -0.27% | 1.33% | -3.46% | |
| 344 |
WABI
WaBi |
WABI | $9,561,221 | $0.211307 | 45,248,033 * | $1,052,852 | -0.01% | -1.26% | 0.70% | |
| 345 |
CFI
Cofound.it |
CFI | $9,554,483 | $0.029398 | 325,000,000 * | $590 | 0.13% | 4.40% | -3.51% | |
| 346 |
FTC
Feathercoin |
FTC | $9,549,392 | $0.044762 | 213,337,536 | $29,323 | 0.11% | -0.64% | -7.27% | |
| 347 |
LBC
LBRY Credits |
LBC | $9,520,691 | $0.049481 | 192,412,034 | $19,509 | 0.05% | 1.21% | -9.64% | |
| 348 |
DCT
DECENT |
DCT | $9,500,695 | $0.185177 | 51,306,089 * | $295,503 | -0.02% | -2.79% | -1.17% | |
| 349 |
INK
Ink |
INK | $9,495,555 | $0.020469 | 463,910,527 * | $3,008,831 | 0.02% | -0.64% | -9.25% | |
| 350 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $9,488,600 | $0.003199 | 2,966,384,100 * | $16,806 | 0.11% | 1.31% | -4.26% | |
| 351 |
BWK
Bulwark |
BWK | $9,482,149 | $0.788682 | 12,022,774 | $18,074 | -0.08% | -3.42% | -4.83% | |
| 352 |
MVL
Mass Vehicle ... |
MVL | $9,476,353 | $0.001948 | 4,865,512,028 * | $4,068 | -0.22% | -2.18% | -10.41% | |
| 353 |
INT
Internet Node... |
INT | $9,405,672 | $0.030630 | 307,076,503 * | $883,943 | -0.15% | 1.59% | -6.41% | |
| 354 |
GIN
GINcoin |
GIN | $9,369,944 | $2.81 | 3,330,25 |