Market Cap:

Historical Snapshot - September 30, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $113,994,748,712 $6590.68 17,296,357 $4,151,197,104 0.04% 0.65% -1.97%
2 Ethereum ETH
Ethereum
ETH $23,752,313,843 $232.24 102,273,607 $2,084,967,620 0.13% 4.64% -3.68%
3 XRP XRP
XRP
XRP $23,228,540,785 $0.582594 39,870,907,279 * $1,098,292,028 0.53% 8.04% 0.50%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,298,763,833 $535.14 17,376,231 $501,282,407 0.05% 1.98% 9.53%
5 EOS EOS
EOS
EOS $5,202,443,820 $5.74 906,245,118 * $628,798,436 0.11% 1.58% -3.73%
6 Stellar XLM
Stellar
XLM $4,806,933,658 $0.255825 18,789,953,459 * $54,722,256 0.17% 2.24% -4.76%
7 Litecoin LTC
Litecoin
LTC $3,575,680,501 $61.11 58,514,164 $364,039,039 0.05% 1.12% -0.48%
8 Tether USDT
Tether
USDT $2,804,961,068 $0.999480 2,806,421,736 * $3,075,417,255 0.00% -0.09% 0.10%
9 Cardano ADA
Cardano
ADA $2,205,236,227 $0.085055 25,927,070,538 * $52,082,584 0.16% 2.43% -3.73%
10 Monero XMR
Monero
XMR $1,894,072,639 $115.15 16,449,069 $29,989,981 0.11% 0.20% -7.78%
11 IOTA MIOTA
IOTA
MIOTA $1,568,878,321 $0.564440 2,779,530,283 * $16,471,494 0.05% 0.41% -7.78%
12 Dash DASH
Dash
DASH $1,564,659,535 $187.42 8,348,602 $309,678,627 0.02% 0.44% -9.25%
13 TRON TRX
TRON
TRX $1,453,500,746 $0.022107 65,748,111,645 $105,261,201 0.14% 2.24% -7.21%
14 NEO NEO
NEO
NEO $1,232,873,287 $18.97 65,000,000 * $113,914,947 0.00% 1.13% -1.29%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,186,338,367 $11.31 104,918,571 $153,427,998 0.01% 0.91% -1.97%
16 Binance Coin BNB
Binance Coin
BNB $1,164,136,894 $9.91 117,443,301 * $26,412,271 -0.01% 0.51% -3.26%
17 Tezos XTZ
Tezos
XTZ $875,192,360 $1.44 607,489,041 * $1,618,069 0.00% 1.91% -14.30%
18 NEM XEM
NEM
XEM $860,255,568 $0.095584 8,999,999,999 * $7,856,133 -0.05% 1.45% -2.24%
19 VeChain VET
VeChain
VET $714,739,018 $0.012889 55,454,734,800 * $15,209,249 -0.01% 0.26% -6.70%
20 Dogecoin DOGE
Dogecoin
DOGE $681,468,585 $0.005857 116,349,895,838 $13,131,648 0.06% 1.07% 1.58%
21 Zcash ZEC
Zcash
ZEC $650,431,660 $132.52 4,908,172 $145,567,179 0.01% -0.69% 2.85%
22 OmiseGO OMG
OmiseGO
OMG $515,026,925 $3.67 140,245,398 * $42,951,978 0.17% 4.77% 0.60%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $450,610,880 $26.10 17,261,658 $9,929,750 0.04% -0.47% 16.56%
24 Bytecoin BCN
Bytecoin
BCN $409,177,169 $0.002223 184,066,828,814 $2,257,715 -0.02% -0.59% 10.29%
25 Lisk LSK
Lisk
LSK $372,816,263 $3.37 110,655,704 * $5,868,968 0.03% 0.92% -2.95%
26 Ontology ONT
Ontology
ONT $363,248,603 $1.97 184,206,203 * $31,188,346 0.05% 0.77% -3.81%
27 Maker MKR
Maker
MKR $356,385,104 $489.39 728,228 * $113,936 0.08% 3.61% 3.92%
28 0x ZRX
0x
ZRX $348,479,106 $0.645510 539,850,878 * $5,949,044 0.01% 0.19% 5.00%
29 Qtum QTUM
Qtum
QTUM $340,936,156 $3.83 88,926,466 * $159,105,007 0.02% 0.91% -2.90%
30 Decred DCR
Decred
DCR $332,270,771 $38.83 8,556,757 $3,526,148 0.02% 1.37% 1.74%
31 BitShares BTS
BitShares
BTS $304,846,195 $0.114530 2,661,704,375 * $5,264,307 0.07% 0.91% -7.83%
32 Nano NANO
Nano
NANO $297,166,081 $2.23 133,248,289 * $7,966,646 0.15% 0.83% -6.78%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $294,879,926 $1.92 153,756,875 $2,380,168 0.08% 1.74% -5.35%
34 Zilliqa ZIL
Zilliqa
ZIL $273,044,971 $0.035094 7,780,347,516 * $4,438,915 0.06% 1.23% -2.16%
35 DigiByte DGB
DigiByte
DGB $268,956,622 $0.024765 10,860,218,614 $1,994,479 -0.01% -0.13% -1.00%
36 Steem STEEM
Steem
STEEM $262,050,180 $0.943226 277,823,350 * $1,150,339 0.17% 2.29% 6.04%
37 ICON ICX
ICON
ICX $252,561,303 $0.651887 387,431,340 * $10,095,523 0.01% 1.37% -5.26%
38 Aeternity AE
Aeternity
AE $249,138,468 $1.07 233,020,472 * $7,857,516 0.18% 7.98% 5.46%
39 Siacoin SC
Siacoin
SC $224,832,207 $0.006057 37,120,404,208 $2,761,335 -0.02% 0.04% 1.35%
40 Verge XVG
Verge
XVG $222,132,468 $0.014641 15,172,086,051 $3,611,261 0.12% 2.98% -4.00%
41 Waves WAVES
Waves
WAVES $220,768,878 $2.21 100,000,000 * $3,979,301 0.02% 1.00% 1.98%
42 Bytom BTM
Bytom
BTM $182,209,906 $0.181756 1,002,499,275 $60,641,082 0.11% 2.09% -2.08%
43 Pundi X NPXS
Pundi X
NPXS $176,683,028 $0.001535 115,087,631,373 * $4,974,804 0.38% 3.83% 2.55%
44 Metaverse ETP ETP
Metaverse ETP
ETP $175,838,678 $3.38 51,952,118 $7,136,662 -0.25% 1.62% -5.91%
45 Electroneum ETN
Electroneum
ETN $170,924,870 $0.021343 8,008,337,385 $3,390,978 -0.36% 10.56% 56.93%
46 Basic Attention Token BAT
Basic Attenti...
BAT $169,992,657 $0.169993 1,000,000,000 * $1,744,478 0.25% 2.95% -3.28%
47 Stratis STRAT
Stratis
STRAT $160,173,183 $1.62 99,033,959 * $1,782,438 0.08% 4.07% 4.44%
48 Augur REP
Augur
REP $149,000,215 $13.55 11,000,000 * $2,879,228 0.11% 3.35% -0.65%
49 Golem GNT
Golem
GNT $148,836,662 $0.155161 959,242,000 * $1,618,528 -0.05% 1.89% 6.60%
50 Holo HOT
Holo
HOT $138,075,545 $0.001036 133,214,575,156 * $5,356,878 0.25% 4.48% -6.12%
51 Status SNT
Status
SNT $131,655,956 $0.037936 3,470,483,788 * $4,128,608 0.02% 1.48% -3.32%
52 Komodo KMD
Komodo
KMD $129,857,349 $1.18 109,883,728 $1,285,479 -0.03% -1.01% 1.27%
53 ReddCoin RDD
ReddCoin
RDD $127,972,219 $0.004442 28,808,713,174 * $7,680,184 0.33% 18.68% 31.92%
54 Ardor ARDR
Ardor
ARDR $123,661,917 $0.123786 998,999,495 * $3,447,598 -0.09% -2.52% 9.58%
55 Populous PPT
Populous
PPT $120,912,349 $3.27 37,004,027 * $638,948 0.00% 2.59% 2.55%
56 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $119,025,193 $1.97 60,440,001 * $521,669 -0.89% -10.09% 721.51%
57 KuCoin Shares KCS
KuCoin Shares
KCS $116,525,148 $1.28 90,730,576 * $217,345 -0.01% 3.27% 11.53%
58 Waltonchain WTC
Waltonchain
WTC $116,296,423 $2.90 40,144,099 * $2,825,230 0.04% 2.22% -4.86%
59 Cryptonex CNX
Cryptonex
CNX $116,102,116 $2.09 55,484,224 $6,081,750 0.29% 1.83% -2.40%
60 MOAC MOAC
MOAC
MOAC $115,683,718 $1.85 62,463,334 * $70,560 0.34% 6.04% -4.98%
61 Mithril MITH
Mithril
MITH $115,410,337 $0.297916 387,392,092 * $7,857,008 0.04% 0.89% 2.24%
63 MaidSafeCoin MAID
MaidSafeCoin
MAID $110,908,059 $0.245072 452,552,412 * $917,217 0.05% 1.14% -6.00%
64 IOST IOST
IOST
IOST $104,085,496 $0.012391 8,400,000,000 * $6,738,547 0.11% 1.48% -5.02%
65 TrueUSD TUSD
TrueUSD
TUSD $103,882,759 $1.00 103,666,534 * $7,544,623 -0.01% 0.03% 0.34%
66 Wanchain WAN
Wanchain
WAN $98,982,077 $0.932452 106,152,493 * $984,071 0.09% 2.12% -8.02%
67 HyperCash HC
HyperCash
HC $98,036,711 $2.25 43,529,781 $273,570 0.03% 1.06% -4.51%
68 Huobi Token HT
Huobi Token
HT $93,616,248 $1.87 50,000,200 * $25,328,301 0.29% 4.59% 6.78%
69 RChain RHOC
RChain
RHOC $93,485,349 $0.244090 382,995,528 * $246,695 0.06% -5.34% -22.86%
70 Aion AION
Aion
AION $93,308,634 $0.415083 224,794,886 $2,066,427 0.09% 0.85% -10.59%
71 Bancor BNT
Bancor
BNT $86,839,254 $1.51 57,658,174 * $1,915,416 0.10% 3.83% -4.16%
72 Dropil DROP
Dropil
DROP $86,205,388 $0.003920 21,991,840,446 * $633,010 -0.07% 0.94% -0.52%
73 MonaCoin MONA
MonaCoin
MONA $84,531,597 $1.35 62,621,869 $1,305,976 0.08% 0.89% -1.48%
74 aelf ELF
aelf
ELF $84,352,963 $0.337412 250,000,000 * $5,186,539 0.17% 1.48% -3.52%
75 GXChain GXS
GXChain
GXS $82,875,978 $1.38 60,000,000 * $4,145,872 0.18% -0.35% 10.10%
76 Dentacoin DCN
Dentacoin
DCN $81,292,993 $0.000250 325,226,613,094 * $77,507 -0.33% -0.01% -10.48%
77 FunFair FUN
FunFair
FUN $80,941,565 $0.016153 5,010,848,189 * $351,782 0.04% 1.66% -7.73%
78 Horizen ZEN
Horizen
ZEN $79,912,358 $16.55 4,828,283 $488,901 -0.10% 0.40% 1.51%
79 QASH QASH
QASH
QASH $79,075,649 $0.225930 350,000,000 * $507,180 -0.23% 1.87% 3.02%
80 Decentraland MANA
Decentraland
MANA $79,022,121 $0.075249 1,050,141,509 * $2,742,833 0.11% 0.19% -3.75%
81 Ark ARK
Ark
ARK $76,510,258 $0.725469 105,463,233 * $881,398 0.06% 2.72% -1.44%
82 Aurora AOA
Aurora
AOA $76,407,294 $0.022077 3,461,003,857 * $486,116 0.13% -3.27% -6.00%
83 DigixDAO DGD
DigixDAO
DGD $75,894,647 $37.95 2,000,000 * $251,092 0.06% 3.05% -6.33%
84 TenX PAY
TenX
PAY $75,184,947 $0.687576 109,347,861 * $3,912,269 -0.06% 2.76% -2.84%
85 Crypto.com MCO
Crypto.com
MCO $71,011,352 $4.50 15,793,831 * $1,076,037 -0.04% 1.40% 0.96%
86 CyberMiles CMT
CyberMiles
CMT $70,636,053 $0.101293 697,347,107 * $37,482,904 0.41% 3.14% 8.88%
87 Nxt NXT
Nxt
NXT $68,908,880 $0.068978 998,999,942 * $1,120,589 -0.01% 0.35% -5.79%
88 Mixin XIN
Mixin
XIN $65,429,732 $147.53 443,507 * $31,789 0.06% 0.88% 5.44%
89 Nebulas NAS
Nebulas
NAS $64,908,214 $1.43 45,500,000 * $2,939,270 0.06% 1.82% -1.67%
90 PIVX PIVX
PIVX
PIVX $64,867,630 $1.14 56,781,166 * $9,455,169 -0.47% 10.34% 12.97%
91 Power Ledger POWR
Power Ledger
POWR $64,362,694 $0.166600 386,329,633 * $4,932,985 -0.01% 1.76% -9.24%
92 WAX WAX
WAX
WAX $62,634,545 $0.067004 934,793,407 * $277,677 -0.13% -1.02% -6.78%
93 Gas GAS
Gas
GAS $61,795,952 $6.10 10,128,375 * $4,618,132 -0.23% -3.24% 14.66%
94 Loom Network LOOM
Loom Network
LOOM $60,672,886 $0.102382 592,613,987 * $4,228,398 0.86% 10.25% 11.33%
95 THETA THETA
THETA
THETA $59,613,694 $0.087154 684,002,689 * $3,085,039 0.02% -4.18% -4.64%
96 Loopring LRC
Loopring
LRC $58,450,067 $0.102172 572,074,043 * $3,413,453 0.05% 3.78% -2.67%
97 Zcoin XZC
Zcoin
XZC $57,505,265 $10.00 5,749,858 $2,772,393 -0.17% 1.07% 4.86%
98 Dragonchain DRGN
Dragonchain
DRGN $56,237,355 $0.235873 238,421,940 * $626,405 -0.02% -0.62% -7.19%
99 Dai DAI
Dai
DAI $55,631,596 $0.999290 55,671,135 * $4,057,206 -0.01% -0.04% 0.04%
100 Elastos ELA
Elastos
ELA $54,517,680 $7.07 7,711,893 $1,739,548 0.17% 1.19% -0.66%
101 Bitcoin Private BTCP
Bitcoin Private
BTCP $54,274,679 $2.64 20,524,490 $105,995 0.05% 0.68% -8.82%
102 Kyber Network KNC
Kyber Network
KNC $51,433,401 $0.383452 134,132,697 * $2,197,044 0.24% 3.50% -4.66%
103 Syscoin SYS
Syscoin
SYS $50,688,242 $0.093727 540,808,715 $509,218 0.02% 6.25% 4.33%
104 Kin KIN
Kin
KIN $49,992,940 $0.000066 756,097,560,976 * $238,461 0.16% 4.06% -15.04%
105 Polymath POLY
Polymath
POLY $48,882,288 $0.171633 284,807,107 * $1,196,907 0.07% 1.22% -5.55%
106 Odyssey OCN
Odyssey
OCN $48,514,752 $0.010214 4,750,000,000 * $17,818,774 1.95% 22.00% 90.37%
107 BridgeCoin BCO
BridgeCoin
BCO $48,289,342 $1.79 27,000,000 * $4,957 -0.29% 0.48% 11.16%
108 Nexus NXS
Nexus
NXS $48,147,281 $0.823777 58,447,015 $560,787 -0.17% 0.01% -5.58%
109 Nuls NULS
Nuls
NULS $47,414,800 $1.19 40,000,000 * $2,932,055 0.03% 0.78% 1.91%
110 Substratum SUB
Substratum
SUB $46,516,196 $0.121446 383,021,000 * $302,573 -0.06% 2.76% 6.41%
111 Enjin Coin ENJ
Enjin Coin
ENJ $46,417,302 $0.060982 761,158,535 * $6,007,240 -0.32% -8.04% 36.86%
112 Cortex CTXC
Cortex
CTXC $46,132,235 $0.307974 149,792,458 * $2,532,156 0.15% 2.50% -3.22%
113 Enigma ENG
Enigma
ENG $45,845,488 $0.612611 74,836,171 * $1,537,295 0.06% 1.63% 1.23%
114 Factom FCT
Factom
FCT $44,028,988 $5.03 8,745,102 * $41,495 0.02% 0.76% -6.04%
115 Civic CVC
Civic
CVC $43,463,473 $0.126827 342,699,966 * $3,176,511 -0.03% -0.18% 4.25%
116 Bibox Token BIX
Bibox Token
BIX $42,684,465 $0.417088 102,339,166 * $154,187,552 -0.07% 0.85% -5.48%
117 Emercoin EMC
Emercoin
EMC $42,431,602 $1.01 42,118,422 $435,107 -0.02% -1.07% -24.65%
118 Centrality CENNZ
Centrality
CENNZ $39,806,191 $0.049979 796,465,378 * $56,654 0.01% 3.55% 3.02%
119 Telcoin TEL
Telcoin
TEL $39,801,529 $0.001148 34,659,900,107 * $137,237 -0.08% 2.35% 15.26%
120 Groestlcoin GRS
Groestlcoin
GRS $39,516,596 $0.556675 70,986,828 $2,396,470 0.05% 1.01% -2.83%
121 Noah Coin NOAH
Noah Coin
NOAH $39,275,905 $0.001202 32,687,957,978 * $385,279 0.12% -1.21% 3.72%
122 Nexo NEXO
Nexo
NEXO $38,446,025 $0.068654 560,000,010 * $1,715,972 0.82% 13.92% 32.17%
123 Iconomi ICN
Iconomi
ICN $38,346,134 $0.387607 98,930,340 * $609,016 0.37% 4.67% -7.50%
124 Nectar NEC
Nectar
NEC $38,290,497 $0.464956 82,353,022 * $6,276 -0.97% 2.49% 4.23%
125 Dent DENT
Dent
DENT $38,283,389 $0.002220 17,241,387,101 * $1,182,246 0.05% 1.39% 1.48%
126 Genesis Vision GVT
Genesis Vision
GVT $38,156,491 $9.10 4,195,290 * $1,124,861 0.17% -0.02% 1.56%
127 QuarkChain QKC
QuarkChain
QKC $37,205,604 $0.046411 801,649,919 * $5,045,229 0.49% 2.59% 13.37%
128 Storj STORJ
Storj
STORJ $37,093,538 $0.273174 135,787,439 * $1,654,331 0.02% 1.57% -8.25%
129 WaykiChain WICC
WaykiChain
WICC $36,995,051 $0.217762 169,887,223 * $2,073,320 0.12% 0.76% -9.58%
130 Storm STORM
Storm
STORM $36,680,231 $0.008191 4,478,218,033 * $1,807,149 0.01% 1.82% 2.60%
131 Gifto GTO
Gifto
GTO $36,160,949 $0.068510 527,819,169 * $24,754,061 0.06% 1.15% 1.94%
132 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $36,140,938 $54.53 662,811 * $33,027 0.08% 4.06% -7.00%
133 Revain R
Revain
R $35,560,301 $0.125014 284,450,000 * $2,898,810 0.91% 10.21% 15.18%
134 Skycoin SKY
Skycoin
SKY $34,855,343 $3.49 10,000,000 * $310,117 -0.02% 2.28% -3.59%
135 Linkey LKY
Linkey
LKY $34,828,605 $0.696572 50,000,000 * $78,646 0.23% 0.69% -4.64%
136 SALT SALT
SALT
SALT $34,605,178 $0.481424 71,880,918 * $1,080,603 0.12% 0.68% -6.84%
137 Veritaseum VERI
Veritaseum
VERI $34,349,953 $16.87 2,036,645 * $975,539 0.00% 7.15% -9.09%
138 Matrix AI Network MAN
Matrix AI Net...
MAN $34,209,102 $0.228061 150,000,000 * $5,384,225 0.12% 3.89% -4.52%
139 Santiment Network Token SAN
Santiment Net...
SAN $34,165,461 $0.545248 62,660,371 * $244,918 0.06% 11.22% 9.97%
140 Endor Protocol EDR
Endor Protocol
EDR $33,665,274 $0.060090 560,247,896 * $999,336 -0.24% -0.24% -19.35%
141 Vertcoin VTC
Vertcoin
VTC $33,356,447 $0.722052 46,196,763 $470,409 0.13% 2.11% 0.68%
142 Request Network REQ
Request Network
REQ $33,019,085 $0.045471 726,159,742 * $1,906,577 0.79% 9.79% 9.97%
143 Global Currency Reserve GCR
Global Curren...
GCR $32,546,046 $0.310644 104,769,750 * $22,869 -0.04% -2.85% 6.53%
144 Tokenomy TEN
Tokenomy
TEN $32,345,036 $0.161725 200,000,000 * $256,805 0.04% -3.91% -0.60%
145 Wagerr WGR
Wagerr
WGR $32,144,244 $0.175652 183,000,000 * $12,871 0.07% 0.24% 2.09%
146 Bread BRD
Bread
BRD $31,761,076 $0.357936 88,733,978 * $348,039 0.59% 7.17% -1.52%
147 Ignis IGNIS
Ignis
IGNIS $31,560,595 $0.041465 761,143,950 * $290,198 0.03% 0.40% 3.53%
148 High Performance Blockchain HPB
High Performa...
HPB $31,549,774 $0.845779 37,302,632 * $3,644,288 -0.08% -1.44% -10.74%
149 Scry.info DDD
Scry.info
DDD $31,508,735 $0.071601 440,057,074 * $653,158 0.14% 4.35% -6.42%
150 iExec RLC RLC
iExec RLC
RLC $31,398,939 $0.392140 80,070,793 * $285,813 0.10% 2.72% 0.67%
151 Crypterium CRPT
Crypterium
CRPT $31,391,756 $0.394634 79,546,520 * $8,288,688 0.04% 0.72% 6.95%
152 Cindicator CND
Cindicator
CND $31,326,177 $0.021664 1,445,976,590 * $393,769 0.15% 0.98% -11.71%
153 BHPCash BHPC
BHPCash
BHPC $30,601,882 $1.20 25,485,438 * $7,965,314 0.13% -4.10% 9.88%
154 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $30,414,369 $0.044915 677,154,514 * $13,544,904 -0.28% 35.53% 37.53%
155 CRYPTO20 C20
CRYPTO20
C20 $29,804,781 $0.738285 40,370,278 * $37,735 0.06% 1.57% -3.56%
156 ODEM ODE
ODEM
ODE $29,042,991 $0.133223 218,002,386 * $1,973 0.55% 9.89% -12.17%
157 Zipper ZIP
Zipper
ZIP $29,042,344 $0.001793 16,199,999,812 * $2,083,327 0.98% 2.20% 58.43%
158 Fusion FSN
Fusion
FSN $28,819,081 $0.970852 29,684,331 * $385,756 0.07% 1.58% -4.51%
159 Gnosis GNO
Gnosis
GNO $28,119,869 $25.46 1,104,590 * $561,832 0.13% 2.41% -5.33%
160 SmartCash SMART
SmartCash
SMART $28,008,539 $0.026579 1,053,773,052 $85,560 0.11% -0.16% -8.35%
161 Ethos ETHOS
Ethos
ETHOS $27,640,416 $0.345550 79,989,652 * $1,053,598 0.13% 3.62% 5.78%
162 Ravencoin RVN
Ravencoin
RVN $26,853,712 $0.014010 1,916,736,944 $309,048 0.00% 1.02% -5.75%
163 TrueChain TRUE
TrueChain
TRUE $26,741,670 $0.575724 46,448,735 * $25,061,207 0.17% 0.30% 1.31%
164 Storiqa STQ
Storiqa
STQ $26,715,378 $0.002720 9,820,877,590 * $1,054,122 -0.05% -2.35% 2.30%
165 BnkToTheFuture BFT
BnkToTheFuture
BFT $26,633,661 $0.042276 629,990,099 * $485,359 0.07% -0.66% -6.36%
166 Nucleus Vision NCASH
Nucleus Vision
NCASH $26,343,706 $0.005339 4,934,115,359 * $2,332,434 0.10% -0.58% -5.70%
167 Neblio NEBL
Neblio
NEBL $26,203,013 $1.93 13,577,021 * $369,429 -0.04% 5.23% -1.10%
168 Peercoin PPC
Peercoin
PPC $26,188,423 $1.05 24,978,900 $189,322 -0.02% -0.03% -4.60%
169 Namecoin NMC
Namecoin
NMC $26,183,837 $1.78 14,736,400 $61,260 0.67% 24.10% 10.81%
170 Eidoo EDO
Eidoo
EDO $25,596,118 $0.874738 29,261,461 * $319,547 0.07% -0.51% -4.03%
171 Apollo Currency APL
Apollo Currency
APL $25,366,949 $0.001727 14,685,096,531 * $23,044 -0.06% 1.28% -2.87%
172 Bitcoin Interest BCI
Bitcoin Interest
BCI $25,354,756 $1.38 18,326,892 $1,350 -0.27% 12.14% -0.88%
173 OneRoot Network RNT
OneRoot Network
RNT $25,094,368 $0.101481 247,280,630 * $1,421,138 -0.11% 0.05% -3.61%
174 Aragon ANT
Aragon
ANT $25,026,465 $0.885522 28,261,834 * $174,170 -0.08% -1.98% -3.27%
175 Digitex Futures DGTX
Digitex Futures
DGTX $24,863,152 $0.035519 700,000,000 * $404,009 -0.01% 4.48% -0.59%
176 SingularityNET AGI
SingularityNET
AGI $24,770,722 $0.045899 539,673,260 * $1,826,606 -0.48% 6.06% 6.29%
177 Pillar PLR
Pillar
PLR $24,462,428 $0.094323 259,348,201 * $20,409 0.40% 16.57% 47.38%
178 SmartMesh SMT
SmartMesh
SMT $24,264,543 $0.017164 1,413,716,694 * $183,673 0.11% 2.85% 1.32%
179 Gold Bits Coin GBC
Gold Bits Coin
GBC $24,086,460 $0.227298 105,968,611 * $66,831 0.04% 0.64% -7.17%
180 Po.et POE
Po.et
POE $24,049,185 $0.010201 2,357,451,127 * $740,598 -0.05% 0.79% 9.36%
181 bitCNY BITCNY
bitCNY
BITCNY $24,015,837 $0.146161 164,310,708 * $8,748,050 0.00% -0.75% -0.19%
182 All Sports SOC
All Sports
SOC $23,872,624 $0.016302 1,464,425,363 * $549,919 0.09% 1.17% -8.08%
183 Credits CS
Credits
CS $23,724,559 $0.165439 143,404,049 * $1,106,177 -0.37% -3.82% -12.11%
184 Blocknet BLOCK
Blocknet
BLOCK $23,640,645 $4.41 5,355,369 * $113,584 0.34% 2.69% 8.50%
185 Bluzelle BLZ
Bluzelle
BLZ $23,622,829 $0.122669 192,574,042 * $389,785 0.30% 3.16% -5.87%
186 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $23,434,958 $0.285536 82,073,519 * $37,412 0.00% 0.00% 152.13%
187 TaTaTu TTU
TaTaTu
TTU $23,412,207 $0.242042 96,727,971 * $162,386 0.00% 0.27% -31.22%
188 TokenPay TPAY
TokenPay
TPAY $23,228,672 $1.49 15,582,457 * $220,361 -0.68% -2.82% -11.22%
189 Nexty NTY
Nexty
NTY $23,154,614 $0.000156 148,083,231,110 $253,138 -0.03% -3.22% -10.55%
190 Time New Bank TNB
Time New Bank
TNB $23,108,583 $0.009786 2,361,435,804 * $2,500,055 0.17% 7.09% 4.72%
191 Credo CREDO
Credo
CREDO $23,093,589 $0.041997 549,891,703 * $2,416 0.87% 22.82% 14.19%
192 Particl PART
Particl
PART $22,981,511 $2.85 8,069,480 * $170,747 -0.31% 2.89% 7.24%
193 Raiden Network Token RDN
Raiden Networ...
RDN $22,633,430 $0.451144 50,168,936 * $595,875 0.11% 2.25% -8.70%
194 Quantstamp QSP
Quantstamp
QSP $22,526,003 $0.036490 617,314,171 * $199,983 0.08% 2.47% 1.93%
195 CyberVein CVT
CyberVein
CVT $22,452,470 $0.021173 1,060,404,496 * $38,082 -0.23% -3.85% -4.22%
196 WhiteCoin XWC
WhiteCoin
XWC $22,385,464 $0.089624 249,771,621 * $206,702 0.12% -0.78% -6.63%
197 APIS APIS
APIS
APIS $22,328,541 $0.004582 4,873,324,621 * $3,724,488 -0.16% 1.84% -13.54%
198 BOScoin BOS
BOScoin
BOS $21,845,778 $0.048909 446,665,280 * $36,130 0.24% -6.78% -7.00%
199 Ambrosus AMB
Ambrosus
AMB $21,808,426 $0.150828 144,590,975 * $421,523 0.03% 1.49% 1.69%
200 Genaro Network GNX
Genaro Network
GNX $21,621,740 $0.060672 356,368,369 $1,513,836 0.25% 6.90% 13.39%
201 DigitalNote XDN
DigitalNote
XDN $21,482,872 $0.003101 6,928,822,446 $1,018,452 0.46% 3.90% 2.11%
202 Cosmo Coin COSM
Cosmo Coin
COSM $21,432,293 $0.037557 570,655,336 * $1,104,253 0.06% -0.78% 0.08%
203 Republic Protocol REN
Republic Prot...
REN $21,391,448 $0.035904 595,794,481 * $194,804 0.19% 7.26% 2.99%
204 NavCoin NAV
NavCoin
NAV $21,289,237 $0.335679 63,421,427 * $344,431 0.08% -1.49% -22.45%
205 Achain ACT
Achain
ACT $21,126,545 $0.030852 684,771,745 * $620,307 0.46% 2.54% -6.69%
206 BLOCKv VEE
BLOCKv
VEE $20,878,445 $0.010411 2,005,449,183 * $32,430 0.08% -1.03% -4.84%
207 GoChain GO
GoChain
GO $20,821,957 $0.033477 621,981,240 * $1,448,614 0.73% 3.11% -8.10%
208 Bottos BTO
Bottos
BTO $20,777,108 $0.040740 509,990,153 * $618,142 0.39% 5.01% -2.02%
209 THEKEY TKY
THEKEY
TKY $20,658,664 $0.004083 5,060,038,287 * $108,347 -0.23% 1.97% -5.91%
210 MediShares MDS
MediShares
MDS $20,389,170 $0.019769 1,031,355,785 * $181,359 0.03% 0.54% -5.76%
211 SONM SNM
SONM
SNM $20,309,924 $0.056479 359,600,000 * $459,475 0.00% -3.77% 4.83%
212 Ruff RUFF
Ruff
RUFF $20,183,943 $0.021685 930,800,000 * $595,348 0.54% 3.31% -6.77%
213 Ubiq UBQ
Ubiq
UBQ $20,087,382 $0.471434 42,609,099 $21,037 -0.23% -1.49% -12.42%
214 Arcblock ABT
Arcblock
ABT $19,875,046 $0.211585 93,934,116 * $3,345,366 0.03% 0.07% -10.51%
215 Burst BURST
Burst
BURST $19,803,996 $0.009967 1,986,996,115 $93,487 0.13% 5.11% 1.72%
216 Game.com GTC
Game.com
GTC $19,467,965 $0.025567 761,444,190 * $1,937,852 0.24% 1.13% 2.31%
217 Metal MTL
Metal
MTL $19,393,300 $0.698965 27,745,723 * $2,526,116 -0.05% -0.06% -0.49%
218 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $19,336,141 $0.012530 1,543,157,590 * $11,512 0.42% 1.24% -9.58%
219 SpankChain SPANK
SpankChain
SPANK $19,166,419 $0.063879 300,043,386 * $4,227 1.29% 10.39% 34.71%
220 ZClassic ZCL
ZClassic
ZCL $18,919,719 $3.82 4,952,526 $250,832 -0.05% 0.35% 12.49%
221 OST OST
OST
OST $18,819,797 $0.046996 400,456,459 * $3,125,366 0.24% 3.69% 27.62%
222 POA Network POA
POA Network
POA $18,404,372 $0.083828 219,549,136 * $1,336,319 -0.16% 4.23% 11.05%
223 Jibrel Network JNT
Jibrel Network
JNT $18,237,331 $0.110129 165,599,828 * $91,228 0.83% 6.50% 17.56%
224 Cube AUTO
Cube
AUTO $18,125,657 $0.002675 6,774,940,000 * $1,750,099 0.07% -0.66% -4.89%
225 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $18,082,565 $0.078874 229,258,029 * $1,461,566 0.04% 6.28% 2.99%
226 Mainframe MFT
Mainframe
MFT $17,790,876 $0.006996 2,542,862,213 * $700,987 0.23% 1.16% -3.09%
227 Edgeless EDG
Edgeless
EDG $17,735,804 $0.185444 95,639,612 * $112,575 0.03% -0.34% 3.75%
228 BitBay BAY
BitBay
BAY $17,480,088 $0.017270 1,012,146,906 * $67,982 0.11% 2.45% -5.24%
229 PRIZM PZM
PRIZM
PZM $17,462,383 $0.292338 59,733,504 * $12,293 -0.20% 2.96% -15.98%
230 NAGA NGC
NAGA
NGC $17,360,487 $0.295125 58,824,199 * $32,188 0.00% 1.06% -1.27%
231 Asch XAS
Asch
XAS $17,308,359 $0.185403 93,355,331 * $525,216 0.07% 0.90% -7.44%
232 IoTeX IOTX
IoTeX
IOTX $17,200,439 $0.012923 1,331,040,005 * $835,232 0.10% 4.03% 0.37%
233 Aston ATX
Aston
ATX $17,133,090 $0.020793 824,000,000 * $13,571 0.37% 2.51% -15.07%
234 SaluS SLS
SaluS
SLS $17,114,547 $16.92 1,011,405 * $13,187 -0.20% 2.69% -6.22%
235 IoT Chain ITC
IoT Chain
ITC $16,935,528 $0.270461 62,617,239 * $2,110,845 -0.18% 1.45% 1.14%
236 DATA DTA
DATA
DTA $16,833,631 $0.002743 6,137,691,091 * $1,290,927 0.12% 1.11% -1.78%
237 Primas PST
Primas
PST $16,804,284 $0.318912 52,692,565 * $15,296,622 -1.38% -3.81% 42.08%
238 TTC Protocol TTC
TTC Protocol
TTC $16,672,223 $0.060634 274,966,770 * $1,797,830 0.01% -1.56% -4.77%
239 ETHLend LEND
ETHLend
LEND $16,569,803 $0.015061 1,100,180,877 * $622,476 -0.20% 4.93% 7.89%
240 TomoChain TOMO
TomoChain
TOMO $16,560,617 $0.301102 55,000,000 * $434,879 0.21% -1.86% 17.22%
241 Trade Token TIO
Trade Token
TIO $16,491,755 $0.183402 89,921,436 * $47,254 0.49% 1.65% 16.57%
242 Rock RKT
Rock
RKT $16,467,593 $0.034814 473,023,075 * $3,577 -0.28% 2.14% -5.24%
243 MobileGo MGO
MobileGo
MGO $16,328,228 $0.163282 100,000,000 * $1,279,762 0.16% 2.68% 18.40%
244 VIBE VIBE
VIBE
VIBE $16,199,457 $0.080916 200,200,144 * $2,285,978 0.69% 6.29% -19.22%
245 Timicoin TMC
Timicoin
TMC $16,182,293 $0.052558 307,892,909 * $12,078 0.03% 10.09% -1.03%
246 Unobtanium UNO
Unobtanium
UNO $16,119,736 $80.88 199,300 $3,051 -0.06% 0.02% -7.68%
247 VITE VITE
VITE
VITE $15,763,115 $0.046306 340,412,055 * $864,010 0.12% 5.28% 10.28%
248 Primecoin XPM
Primecoin
XPM $15,578,789 $0.621319 25,073,742 $187,101 -0.03% -0.74% -5.72%
249 Electra ECA
Electra
ECA $15,502,674 $0.000551 28,142,774,940 $65,673 -0.15% -13.40% -15.29%
250 Litecoin Cash LCC
Litecoin Cash
LCC $15,484,398 $0.026309 588,567,726 $97,309 -0.05% 1.07% -8.04%
251 Einsteinium EMC2
Einsteinium
EMC2 $15,448,414 $0.070978 217,652,029 $337,596 -0.04% 1.70% 15.59%
252 AdEx ADX
AdEx
ADX $15,252,383 $0.207711 73,430,701 * $1,426,851 0.10% 5.93% 3.98%
253 Steem Dollars SBD
Steem Dollars
SBD $15,167,504 $1.01 14,983,947 * $221,082 0.02% 0.90% 0.11%
254 Seele SEELE
Seele
SEELE $15,087,165 $0.025338 595,442,076 * $687,852 -0.51% 0.60% -8.20%
255 ChatCoin CHAT
ChatCoin
CHAT $15,053,984 $0.021817 690,000,640 * $795,761 -0.06% 1.59% -19.89%
256 Selfkey KEY
Selfkey
KEY $14,997,803 $0.006169 2,430,991,491 * $979,227 -0.08% 1.67% 8.19%
257 UTRUST UTK
UTRUST
UTK $14,928,022 $0.033173 450,000,000 * $132,891 0.11% 1.27% 0.12%
258 SophiaTX SPHTX
SophiaTX
SPHTX $14,819,352 $0.076693 193,230,567 * $360,345 -0.01% 2.57% 2.07%
259 FuzeX FXT
FuzeX
FXT $14,681,142 $0.019368 758,005,101 * $540,867 -0.02% -1.06% -29.25%
260 Rotharium RTH
Rotharium
RTH $14,596,638 $4.35 3,357,270 * $48,238 0.30% -0.22% -10.41%
261 district0x DNT
district0x
DNT $14,595,193 $0.024325 600,000,000 * $1,058,258 -0.06% 2.94% -2.68%
262 DeepBrain Chain DBC
DeepBrain Chain
DBC $14,529,406 $0.009686 1,500,000,000 * $1,517,534 -0.65% -1.14% 8.78%
263 Viacoin VIA
Viacoin
VIA $14,445,495 $0.625561 23,092,080 $328,265 0.00% 1.77% -0.36%
264 Lympo LYM
Lympo
LYM $14,331,956 $0.019024 753,347,989 * $1,198,205 0.05% 2.05% 0.86%
265 PumaPay PMA
PumaPay
PMA $14,214,207 $0.000892 15,942,078,847 * $6,397 -0.14% 4.43% -12.08%
266 STASIS EURS EURS
STASIS EURS
EURS $14,209,728 $1.16 12,291,000 * $3,212 0.13% 0.22% -4.47%
267 SingularDTV SNGLS
SingularDTV
SNGLS $14,198,432 $0.023664 600,000,000 * $410,032 -0.15% 1.78% -8.20%
268 PCHAIN PAI
PCHAIN
PAI $14,161,109 $0.019090 741,806,114 * $1,017,253 0.00% 3.16% -9.45%
269 Ripio Credit Network RCN
Ripio Credit ...
RCN $14,091,840 $0.028545 493,670,791 * $914,402 0.03% 0.92% -8.81%
270 Modum MOD
Modum
MOD $14,058,845 $0.661089 21,266,200 * $285,259 -0.15% 1.47% 2.75%
271 CasinoCoin CSC
CasinoCoin
CSC $14,034,439 $0.000390 35,973,085,511 * $6,375 0.05% 2.53% -5.15%
272 eosDAC EOSDAC
eosDAC
EOSDAC $13,758,381 $0.020822 660,755,177 * $140,124 -0.15% -1.09% 2.65%
273 Bitcore BTX
Bitcore
BTX $13,682,455 $0.868535 15,753,483 $91,829 0.00% 0.09% -8.15%
274 BitKan KAN
BitKan
KAN $13,665,774 $0.005254 2,601,226,998 * $1,241,579 0.02% 1.53% -5.14%
275 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $13,590,375 $0.004294 3,165,208,436 * $2,445,720 0.37% 11.46% -4.10%
276 BABB BAX
BABB
BAX $13,562,434 $0.000646 20,999,999,999 * $147,596 0.11% 10.42% 10.14%
277 Moneytoken IMT
Moneytoken
IMT $13,440,622 $0.001523 8,827,843,150 * $439,564 0.89% 20.29% 29.18%
278 ION ION
ION
ION $13,353,888 $0.617667 21,619,875 * $10,661 0.22% 0.03% -2.58%
279 PayPie PPP
PayPie
PPP $13,328,341 $0.161556 82,500,000 * $4,533 0.00% 0.00% 0.00%
280 GameCredits GAME
GameCredits
GAME $13,114,605 $0.189759 69,111,826 $42,441 0.01% -0.40% 3.82%
281 XTRABYTES XBY
XTRABYTES
XBY $12,944,504 $0.030103 430,000,000 * $21,978 -0.15% 6.09% 7.14%
283 TokenClub TCT
TokenClub
TCT $12,875,303 $0.026744 481,425,335 * $73,024 0.08% 1.53% -2.65%
284 United Traders Token UTT
United Trader...
UTT $12,826,752 $0.343517 37,339,525 * $1,022 0.01% 11.46% 0.66%
285 Presearch PRE
Presearch
PRE $12,786,321 $0.082492 155,000,000 * $52,034 -0.02% -0.16% -14.45%
286 NIX NIX
NIX
NIX $12,705,090 $0.305812 41,545,378 $100,657 -0.98% -4.39% -4.14%
287 Pascal Coin PASC
Pascal Coin
PASC $12,703,102 $0.556366 22,832,278 $146,437 -0.06% -0.67% -6.40%
288 Wings WINGS
Wings
WINGS $12,698,557 $0.141554 89,708,333 * $690,716 -0.11% -0.01% -0.22%
289 doc.com Token MTC
doc.com Token
MTC $12,509,602 $0.049629 252,062,212 * $214,358 0.68% 0.10% -23.29%
290 Sakura Bloom SKB
Sakura Bloom
SKB $12,451,342 $0.004821 2,582,965,294 * $38,302 -0.70% 9.43% -6.71%
291 DEW DEW
DEW
DEW $12,373,580 $0.119847 103,244,553 * $7,578 0.25% -1.96% -16.12%
292 PACcoin $PAC
PACcoin
$PAC $12,356,441 $0.002625 4,707,657,145 $27,114 0.10% -2.71% -5.08%
293 MinexCoin MNX
MinexCoin
MNX $12,331,896 $2.86 4,316,206 $104,183 -0.05% -4.77% -0.85%
294 DAEX DAX
DAEX
DAX $12,311,536 $0.033200 370,823,972 * $1,874,137 -0.04% -1.92% -2.50%
295 Metronome MET
Metronome
MET $12,259,599 $1.45 8,472,241 * $440,024 0.14% 2.83% -6.28%
296 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $12,254,765 $0.010061 1,218,054,044 * $599 -0.28% 5.23% -24.29%
297 AirSwap AST
AirSwap
AST $12,126,733 $0.080845 150,000,000 * $365,666 -0.08% 3.70% 0.06%
298 CloakCoin CLOAK
CloakCoin
CLOAK $12,108,002 $2.33 5,196,457 * $191,400 0.10% 2.32% 11.18%
299 LEOcoin LEO
LEOcoin
LEO $12,048,626 $0.118422 101,743,211 * $1,230,774 -0.20% -1.55% -11.32%
300 WePower WPR
WePower
WPR $12,008,831 $0.025064 479,117,825 * $1,022,030 -0.14% -3.67% 12.93%
301 Tierion TNT
Tierion
TNT $11,997,920 $0.028001 428,481,269 * $1,065,261 0.38% 7.31% -0.64%
302 XYO Network XYO
XYO Network
XYO $11,984,332 $0.002576 4,651,878,321 * $10,946 -0.09% -1.72% -13.23%
303 CPChain CPC
CPChain
CPC $11,959,968 $0.031744 376,765,852 * $10,894 -0.21% 0.92% -8.29%
304 Distributed Credit Chain DCC
Distributed C...
DCC $11,908,849 $0.008272 1,439,727,979 * $316,415 0.07% 4.30% -6.38%
305 Loki LOKI
Loki
LOKI $11,834,484 $0.422791 27,991,305 $49,683 0.13% 2.46% 42.87%
306 Zeepin ZPT
Zeepin
ZPT $11,662,168 $0.023324 500,000,000 * $241,910 0.11% 5.35% -8.87%
307 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,640,615 $0.223858 52,000,000 * $128,184 -0.13% 0.39% -5.71%
308 REPO REPO
REPO
REPO $11,640,209 $0.105860 109,958,607 * $84,807 0.16% 2.26% -3.21%
309 FairCoin FAIR
FairCoin
FAIR $11,552,363 $0.217175 53,193,831 * Low Vol 0.04% 0.67% -0.28%
310 HorusPay HORUS
HorusPay
HORUS $11,549,410 $0.013232 872,861,114 * $4,541 -1.14% -9.55% -1.24%
311 Bittwatt BWT
Bittwatt
BWT $11,377,016 $0.038201 297,818,828 * $3,809 1.61% -5.37% -22.92%
312 Hydro HYDRO
Hydro
HYDRO $11,313,864 $0.003869 2,924,034,340 * $528,730 0.01% 0.16% 20.23%
313 LoyalCoin LYL
LoyalCoin
LYL $11,137,527 $0.002257 4,934,048,956 * $1,324,039 0.23% -5.50% 0.43%
314 Everus EVR
Everus
EVR $11,134,934 $0.021412 520,033,948 * $17,794 5.55% 63.07% 95.22%
315 Insolar INS
Insolar
INS $11,099,030 $0.366294 30,300,918 * $828,700 0.08% 0.43% -5.45%
316 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,084,057 $0.013361 829,588,687 * $485,814 0.06% 2.23% 0.61%
317 AppCoins APPC
AppCoins
APPC $11,065,263 $0.110593 100,054,312 * $522,240 -0.19% -0.36% -3.14%
318 Linda LINDA
Linda
LINDA $11,048,016 $0.001221 9,044,930,943 $148,062 -0.10% 11.54% 15.38%
319 Cryptaur CPT
Cryptaur
CPT $11,020,043 $0.001523 7,235,211,595 * $76,298 -0.22% -3.46% 4.89%
320 Covesting COV
Covesting
COV $11,000,098 $0.628577 17,500,000 * $18,545 0.01% 0.50% -9.42%
321 bitUSD BITUSD
bitUSD
BITUSD $10,844,877 $1.01 10,703,094 * $210,472 -0.02% -0.64% -2.81%
322 SCRL SCRL
SCRL
SCRL $10,824,794 $0.076051 142,335,366 * $68,180 0.86% 4.84% -4.34%
323 Mobius MOBI
Mobius
MOBI $10,816,458 $0.028020 386,032,753 * $41,510 -0.14% 0.77% -11.25%
324 LGO Exchange LGO
LGO Exchange
LGO $10,768,936 $0.084556 127,358,918 * $23,919 0.29% 3.52% -1.96%
325 DecentBet DBET
DecentBet
DBET $10,734,045 $0.082191 130,598,961 * $91,091 0.22% 3.06% -7.54%
326 Gulden NLG
Gulden
NLG $10,636,342 $0.025649 414,685,200 $19,016 -0.01% -0.80% -6.26%
327 Cobinhood COB
Cobinhood
COB $10,591,206 $0.028245 374,975,710 * $23,246 0.23% 1.40% 9.91%
328 Aurora DAO AURA
Aurora DAO
AURA $10,572,872 $0.075949 139,210,214 * $86,044 -0.25% 1.61% -10.29%
329 Refereum RFR
Refereum
RFR $10,461,731 $0.004386 2,385,322,393 * $1,309,998 0.03% 0.91% 10.29%
330 Cashbery Coin CBC
Cashbery Coin
CBC $10,434,414 $1.84 5,666,275 $140,601 -0.10% -1.05% -9.10%
331 Neumark NEU
Neumark
NEU $10,387,653 $0.361360 28,746,031 * $33,432 1.99% 8.90% -2.65%
332 Tao XTO
Tao
XTO $10,378,941 $0.312404 33,222,857 Low Vol -2.01% -0.15% -9.64%
333 Blox CDT
Blox
CDT $10,302,712 $0.015307 673,079,084 * $539,672 0.24% -2.37% -10.71%
334 BitNewChain BTN
BitNewChain
BTN $10,028,210 $0.055805 179,701,795 $59,083 -0.43% -4.51% 7.49%
335 Ternio TERN
Ternio
TERN $10,014,118 $0.024471 409,218,896 * $1,495 0.16% 10.37% -9.87%
336 Hiveterminal Token HVN
Hiveterminal ...
HVN $9,977,668 $0.026607 375,000,000 * $8,727 0.33% 1.72% -7.86%
337 Blue Whale Token BWX
Blue Whale Token
BWX $9,857,284 $0.000463 21,306,923,231 * Low Vol -0.72% 4.21% -13.67%
338 MktCoin MLM
MktCoin
MLM $9,801,180 $0.008364 1,171,779,225 $84,845 0.34% -8.94% 35.53%
339 Scorum Coins SCR
Scorum Coins
SCR $9,756,672 $0.333390 29,265,075 * Low Vol 0.10% 36.69% 7.33%
340 Aeon AEON
Aeon
AEON $9,647,421 $0.609383 15,831,459 $12,341 -0.40% 0.21% -15.97%
341 Delphy DPY
Delphy
DPY $9,639,008 $0.206155 46,756,118 * $1,157,737 0.07% 3.05% 9.86%
342 E-Dinar Coin EDR
E-Dinar Coin
EDR $9,621,976 $0.010857 886,211,988 $134,934 0.09% 1.20% 11.89%
343 Soarcoin SOAR
Soarcoin
SOAR $9,563,555 $0.008887 1,076,083,176 * $2,931 -0.27% 1.33% -3.46%
344 Wabi WABI
Wabi
WABI $9,561,221 $0.211307 45,248,033 * $1,052,852 -0.01% -1.26% 0.70%
345 Cofound.it CFI
Cofound.it
CFI $9,554,483 $0.029398 325,000,000 * $590 0.13% 4.40% -3.51%
346 Feathercoin FTC
Feathercoin
FTC $9,549,392 $0.044762