# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() Bitcoin |
BTC | $114,608,461,359 | $6625.56 | 17,297,937 | $4,002,275,584 | 0.22% | 0.47% | -1.09% | |
2 |
![]() Ethereum |
ETH | $23,817,856,185 | $232.85 | 102,289,071 | $1,765,560,064 | -0.14% | 0.60% | -4.32% | |
3 |
![]() XRP |
XRP | $23,187,793,631 | $0.581572 | 39,870,907,279 * | $1,329,715,968 | -0.53% | 1.82% | 2.12% | |
4 |
![]() Bitcoin Cash |
BCH | $9,208,791,087 | $529.93 | 17,377,525 | $477,471,264 | -0.02% | -1.08% | 8.71% | |
5 |
![]() EOS |
EOS | $5,182,995,902 | $5.72 | 906,245,118 * | $828,008,064 | 0.50% | -0.60% | -4.24% | |
6 |
![]() Stellar |
XLM | $4,877,860,474 | $0.259599 | 18,789,955,855 * | $64,864,616 | 0.12% | 1.95% | -6.98% | |
7 |
![]() Litecoin |
LTC | $3,578,366,271 | $61.14 | 58,525,577 | $463,002,400 | 0.26% | -0.47% | 0.48% | |
8 |
![]() Tether |
USDT | $2,807,436,765 | $1.00 | 2,806,421,736 * | $3,307,318,272 | 0.39% | 0.08% | 0.07% | |
9 |
![]() Cardano |
ADA | $2,208,861,152 | $0.085195 | 25,927,070,538 | $49,853,052 | 0.01% | 0.87% | -5.26% | |
10 |
![]() Monero |
XMR | $1,912,551,108 | $116.26 | 16,451,251 | $26,235,468 | 0.44% | 1.29% | -4.76% | |
11 |
![]() IOTA |
MIOTA | $1,576,856,417 | $0.567310 | 2,779,530,283 * | $18,827,720 | -0.07% | 0.24% | -6.74% | |
12 |
![]() Dash |
DASH | $1,566,844,511 | $187.65 | 8,349,991 | $281,672,416 | 0.17% | -0.36% | -8.16% | |
13 |
![]() TRON |
TRX | $1,457,284,635 | $0.022165 | 65,748,111,645 | $117,217,104 | -0.26% | 0.70% | -6.42% | |
14 |
![]() NEO |
NEO | $1,228,697,596 | $18.90 | 65,000,000 * | $141,458,080 | -0.15% | -0.98% | -3.05% | |
15 |
![]() Ethereum Classic |
ETC | $1,189,144,731 | $11.33 | 104,936,971 | $197,595,408 | 0.07% | -0.14% | -1.65% | |
16 |
![]() Binance Coin |
BNB | $1,176,518,948 | $10.02 | 117,443,301 * | $26,953,976 | 0.29% | 0.44% | -2.35% | |
17 |
![]() NEM |
XEM | $872,053,005 | $0.096895 | 8,999,999,999 * | $8,313,117 | -0.04% | 0.74% | -3.96% | |
18 |
![]() Tezos |
XTZ | $865,515,720 | $1.42 | 607,489,041 * | $2,073,136 | -0.07% | -1.47% | -13.89% | |
19 |
![]() VeChain |
VET | $714,881,403 | $0.012891 | 55,454,734,800 * | $14,573,673 | -0.85% | -0.53% | -7.15% | |
20 |
![]() Dogecoin |
DOGE | $687,215,492 | $0.005906 | 116,363,737,525 | $13,396,605 | 0.54% | 0.96% | 0.03% | |
21 |
![]() Zcash |
ZEC | $648,582,835 | $131.99 | 4,913,781 | $151,007,664 | 0.68% | -1.02% | 0.77% | |
22 |
![]() OmiseGO |
OMG | $521,551,117 | $3.72 | 140,245,398 * | $33,890,184 | 0.18% | 1.67% | 2.51% | |
23 |
![]() Bitcoin Gold |
BTG | $448,141,030 | $25.96 | 17,263,024 | $9,520,362 | 0.33% | -0.82% | 15.30% | |
24 |
![]() Bytecoin |
BCN | $401,611,851 | $0.002182 | 184,066,828,814 | $2,176,204 | 0.17% | -2.26% | 4.20% | |
25 |
![]() Lisk |
LSK | $377,611,519 | $3.41 | 110,681,708 * | $5,704,740 | 0.18% | 1.02% | -2.63% | |
26 |
![]() Ontology |
ONT | $368,748,424 | $2.00 | 184,206,203 * | $23,782,746 | 0.26% | 0.79% | -3.07% | |
27 |
![]() Maker |
MKR | $359,906,752 | $494.22 | 728,228 * | $117,395 | 0.23% | 0.88% | 4.17% | |
28 |
![]() 0x |
ZRX | $352,038,608 | $0.652157 | 539,806,475 * | $5,871,432 | 0.58% | 0.12% | 1.64% | |
29 |
![]() Qtum |
QTUM | $346,084,047 | $3.89 | 88,928,256 * | $160,072,336 | 0.45% | 0.79% | -4.67% | |
30 |
![]() Decred |
DCR | $335,795,220 | $39.23 | 8,560,387 | $2,769,033 | -1.06% | 1.09% | 1.21% | |
31 |
![]() BitShares |
BTS | $304,080,807 | $0.114236 | 2,661,860,000 * | $3,648,499 | 0.40% | -0.03% | -8.08% | |
32 |
![]() Bitcoin Diamond |
BCD | $299,733,974 | $1.95 | 153,756,875 | $2,674,714 | 0.17% | 1.91% | -4.15% | |
33 |
![]() Nano |
NANO | $298,444,210 | $2.24 | 133,248,289 * | $3,399,508 | -0.06% | 1.02% | -6.61% | |
34 |
![]() Zilliqa |
ZIL | $277,292,755 | $0.035640 | 7,780,347,516 * | $5,036,018 | 1.04% | 1.31% | -2.13% | |
35 |
![]() DigiByte |
DGB | $267,675,809 | $0.024640 | 10,863,422,973 | $2,789,186 | 0.60% | -0.88% | -4.27% | |
36 |
![]() Steem |
STEEM | $255,876,930 | $0.920205 | 278,065,175 * | $909,980 | 0.00% | -2.27% | 1.92% | |
37 |
![]() ICON |
ICX | $254,208,610 | $0.656138 | 387,431,340 * | $9,634,877 | 0.62% | 0.09% | -7.06% | |
38 |
![]() Aeternity |
AE | $249,113,886 | $1.07 | 233,020,472 * | $7,739,711 | -0.62% | 0.50% | 5.32% | |
39 |
![]() Verge |
XVG | $230,375,288 | $0.015184 | 15,172,086,051 | $6,396,746 | 0.04% | 3.36% | -0.56% | |
40 |
![]() Siacoin |
SC | $228,429,858 | $0.006151 | 37,134,497,400 | $3,324,221 | -0.32% | 0.99% | -12.87% | |
41 |
![]() Waves |
WAVES | $220,107,245 | $2.20 | 100,000,000 * | $4,126,901 | 0.10% | -0.24% | -4.23% | |
42 |
![]() Pundi X |
NPXS | $185,162,952 | $0.001586 | 116,784,278,542 * | $10,539,333 | 1.38% | 5.55% | 5.50% | |
43 |
![]() Bytom |
BTM | $183,632,489 | $0.183175 | 1,002,499,275 | $6,527,247 | 0.40% | 1.27% | -1.46% | |
44 |
![]() Metaverse ETP |
ETP | $174,671,315 | $3.36 | 51,957,305 | $7,273,968 | 0.17% | -2.53% | -10.46% | |
45 |
![]() Basic Attenti... |
BAT | $171,173,915 | $0.171174 | 1,000,000,000 * | $1,763,307 | -0.03% | 1.85% | -1.74% | |
46 |
![]() Electroneum |
ETN | $163,840,129 | $0.020445 | 8,013,793,438 | $1,953,645 | -0.64% | -4.96% | 55.66% | |
47 |
![]() Stratis |
STRAT | $157,047,361 | $1.59 | 99,034,927 * | $960,102 | 0.30% | -2.15% | 0.33% | |
48 |
![]() Augur |
REP | $147,616,529 | $13.42 | 11,000,000 * | $2,737,268 | -0.30% | -0.17% | -1.16% | |
49 |
![]() Golem |
GNT | $147,406,044 | $0.153669 | 959,242,000 * | $1,159,303 | 0.33% | -1.31% | 4.54% | |
50 |
![]() ReddCoin |
RDD | $146,776,729 | $0.005095 | 28,808,713,174 * | $14,061,957 | 2.04% | 17.41% | 42.95% | |
51 |
![]() Holo |
HOT | $134,551,204 | $0.001010 | 133,214,575,156 * | $3,591,885 | 1.21% | -1.35% | -7.37% | |
52 |
![]() Komodo |
KMD | $132,147,138 | $1.20 | 109,888,780 | $408,081 | 0.24% | 1.37% | 1.72% | |
53 |
![]() Status |
SNT | $130,775,548 | $0.037682 | 3,470,483,788 * | $3,466,890 | -0.15% | -0.88% | -6.41% | |
54 |
![]() Ardor |
ARDR | $120,429,872 | $0.120550 | 998,999,495 * | $1,571,545 | 0.08% | -2.30% | 7.28% | |
55 |
![]() Populous |
PPT | $120,116,961 | $3.25 | 37,004,027 * | $612,453 | -0.33% | -0.90% | 2.95% | |
56 |
![]() Waltonchain |
WTC | $119,604,542 | $2.98 | 40,144,099 * | $3,473,222 | 0.23% | 2.85% | -3.23% | |
57 |
![]() KuCoin Shares |
KCS | $119,509,239 | $1.32 | 90,730,576 * | $177,760 | 0.92% | 1.51% | 12.00% | |
58 |
![]() Cryptonex |
CNX | $118,790,863 | $2.14 | 55,485,292 | $7,302,054 | 0.95% | 3.45% | 1.98% | |
59 |
![]() MOAC |
MOAC | $116,214,758 | $1.86 | 62,463,334 * | $81,152 | 0.91% | 3.05% | -4.50% | |
60 |
![]() Chainlink |
LINK | $116,164,385 | $0.331898 | 350,000,000 * | $896,424 | 0.12% | 0.70% | -2.63% | |
61 |
![]() ETERNAL TOKEN |
XET | $114,939,018 | $1.90 | 60,440,001 * | $455,665 | 1.32% | -10.80% | 662.62% | |
62 |
![]() Mithril |
MITH | $113,489,251 | $0.292957 | 387,392,092 * | $8,443,288 | -0.31% | -2.01% | 0.01% | |
63 |
![]() MaidSafeCoin |
MAID | $111,877,874 | $0.247215 | 452,552,412 * | $742,063 | 0.11% | 0.97% | -2.28% | |
64 |
![]() IOST |
IOST | $104,722,970 | $0.012467 | 8,400,000,000 * | $6,455,123 | -0.27% | 0.88% | -4.55% | |
65 |
![]() TrueUSD |
TUSD | $103,649,177 | $1.00 | 103,166,538 * | $13,637,065 | 0.52% | 0.20% | 0.49% | |
66 |
![]() Wanchain |
WAN | $103,448,755 | $0.974530 | 106,152,493 * | $1,362,292 | 0.89% | 4.38% | -4.33% | |
67 |
![]() HyperCash |
HC | $98,832,123 | $2.27 | 43,529,781 | $271,541 | 0.63% | 0.68% | -2.44% | |
68 |
![]() Huobi Token |
HT | $96,998,817 | $1.94 | 50,000,200 * | $26,376,982 | 0.05% | 5.14% | 10.03% | |
69 |
![]() Aion |
AION | $93,706,184 | $0.416852 | 224,794,886 | $1,413,866 | 0.24% | 0.57% | -9.79% | |
70 |
![]() RChain |
RHOC | $90,726,709 | $0.236891 | 382,988,896 * | $291,330 | 0.56% | -2.29% | -26.07% | |
71 |
![]() Dropil |
DROP | $87,376,529 | $0.003973 | 21,994,854,720 * | $632,170 | -0.43% | 0.98% | 2.90% | |
72 |
![]() Bancor |
BNT | $86,904,293 | $1.51 | 57,630,950 * | $1,693,561 | 0.28% | 0.18% | -3.85% | |
73 |
![]() aelf |
ELF | $83,924,539 | $0.335698 | 250,000,000 * | $5,612,544 | 0.14% | 0.39% | -3.55% | |
74 |
![]() MonaCoin |
MONA | $83,783,184 | $1.34 | 62,639,200 | $1,146,232 | 0.31% | -0.75% | -1.53% | |
75 |
![]() GXChain |
GXC | $82,030,241 | $1.37 | 60,000,000 * | $1,536,037 | 0.51% | -0.07% | 6.54% | |
76 |
![]() Dentacoin |
DCN | $79,712,997 | $0.000245 | 325,226,613,094 * | $48,264 | 0.27% | -2.69% | -11.04% | |
77 |
![]() Decentraland |
MANA | $79,428,463 | $0.075636 | 1,050,141,509 * | $2,637,311 | 0.35% | 0.93% | -3.03% | |
78 |
![]() Horizen |
ZEN | $78,418,625 | $16.22 | 4,833,725 | $380,626 | 0.45% | -3.31% | -2.93% | |
79 |
![]() QASH |
QASH | $78,269,054 | $0.223626 | 350,000,000 * | $304,789 | -0.39% | -2.18% | 2.59% | |
80 |
![]() DigixDAO |
DGD | $78,105,698 | $39.05 | 2,000,000 * | $1,148,469 | 0.26% | 3.14% | -0.76% | |
81 |
![]() Nebulas |
NAS | $77,548,115 | $1.70 | 45,500,000 * | $13,628,831 | -0.70% | 19.11% | 18.02% | |
82 |
![]() Ark |
ARK | $75,208,527 | $0.713016 | 105,479,416 * | $1,098,462 | 0.19% | -1.12% | -3.03% | |
83 |
![]() FunFair |
FUN | $74,963,891 | $0.014960 | 5,010,848,189 * | $1,264,617 | 1.57% | -7.05% | -15.75% | |
84 |
![]() TenX |
PAY | $73,860,234 | $0.675461 | 109,347,861 * | $3,159,384 | 0.08% | -2.51% | -6.66% | |
85 |
![]() CyberMiles |
CMT | $73,453,994 | $0.105258 | 697,847,115 * | $34,750,788 | 1.40% | 5.65% | 13.64% | |
86 |
![]() Aurora |
AOA | $73,209,171 | $0.021151 | 3,461,329,239 * | $515,097 | -0.42% | -3.40% | -5.40% | |
87 |
![]() Crypto.com |
MCO | $70,732,407 | $4.48 | 15,793,831 * | $1,404,447 | 0.64% | -0.44% | -0.20% | |
88 |
![]() Nxt |
NXT | $69,057,423 | $0.069127 | 998,999,942 * | $1,356,999 | 0.91% | 0.02% | -6.41% | |
89 |
![]() Mixin |
XIN | $64,764,914 | $146.03 | 443,508 * | $11,121 | 0.11% | -1.43% | 1.66% | |
90 |
![]() Power Ledger |
POWR | $64,156,012 | $0.166065 | 386,329,633 * | $3,502,675 | -0.03% | -0.79% | -9.39% | |
91 |
![]() THETA |
THETA | $63,870,859 | $0.093378 | 684,002,689 * | $4,194,299 | 1.35% | 6.88% | 1.23% | |
92 |
![]() WAX |
WAX | $63,630,205 | $0.068069 | 934,793,407 * | $229,945 | 0.42% | 0.08% | -4.90% | |
93 |
![]() PIVX |
PIVX | $63,135,058 | $1.11 | 56,781,166 * | $2,542,584 | 0.52% | -5.33% | 13.25% | |
94 |
![]() Loom Network |
LOOM | $63,087,898 | $0.106433 | 592,745,849 * | $5,001,538 | 1.81% | 9.00% | 14.36% | |
95 |
![]() Gas |
GAS | $61,059,823 | $6.03 | 10,128,375 * | $1,968,871 | 0.21% | -3.30% | 11.98% | |
96 |
![]() Loopring |
LRC | $59,966,795 | $0.104823 | 572,074,043 * | $2,838,608 | 4.44% | 1.77% | 0.01% | |
97 |
![]() Dragonchain |
DRGN | $57,695,324 | $0.241988 | 238,421,940 * | $645,869 | 0.98% | 1.97% | -3.82% | |
98 |
![]() Zcoin |
XZC | $57,042,195 | $9.91 | 5,755,541 | $4,001,795 | -0.01% | -1.87% | 4.27% | |
99 |
![]() Dai |
DAI | $55,805,764 | $0.999035 | 55,859,669 * | $4,479,722 | 0.12% | -0.10% | 0.01% | |
100 |
![]() Elastos |
ELA | $54,992,810 | $7.13 | 7,712,781 | $1,276,005 | 0.00% | 1.31% | -3.50% | |
101 |
![]() Bitcoin Private |
BTCP | $54,331,258 | $2.65 | 20,524,490 | $104,690 | 0.25% | 0.19% | -11.93% | |
102 |
![]() Odyssey |
OCN | $52,996,615 | $0.011157 | 4,750,000,000 * | $41,540,464 | -2.31% | 19.29% | 107.83% | |
103 |
![]() Kyber Network |
KNC | $52,371,452 | $0.390445 | 134,132,697 * | $2,779,009 | 0.17% | 2.83% | -2.81% | |
104 |
![]() Kin |
KIN | $50,671,113 | $0.000067 | 756,097,560,976 * | $276,744 | 0.03% | 2.34% | -12.43% | |
105 |
![]() Polymath |
POLY | $50,041,536 | $0.175703 | 284,807,107 * | $1,316,610 | 0.41% | 2.15% | -0.69% | |
106 |
![]() Syscoin |
SYS | $49,460,428 | $0.091450 | 540,845,096 | $836,800 | 0.03% | -0.90% | 0.77% | |
107 |
![]() Nexus |
NXS | $48,143,535 | $0.823712 | 58,447,015 | $629,886 | -0.51% | -1.88% | -6.91% | |
108 |
![]() NULS |
NULS | $48,014,569 | $1.20 | 40,000,000 | $2,189,946 | 0.17% | 0.76% | -0.98% | |
109 |
![]() Enigma |
ENG | $47,984,186 | $0.641190 | 74,836,171 * | $1,483,312 | 0.82% | 4.64% | 4.83% | |
110 |
![]() Substratum |
SUB | $47,023,176 | $0.122769 | 383,021,000 * | $255,811 | 0.42% | 0.42% | 5.49% | |
111 |
![]() Cortex |
CTXC | $46,480,683 | $0.310301 | 149,792,458 * | $3,049,519 | -1.10% | 1.07% | -2.26% | |
112 |
![]() Enjin Coin |
ENJ | $45,768,446 | $0.060130 | 761,158,535 * | $3,412,183 | 4.09% | -3.22% | 37.55% | |
113 |
![]() Nectar |
NEC | $45,273,449 | $0.549748 | 82,353,022 * | $59,011 | 4.63% | 19.86% | 23.74% | |
114 |
![]() Factom |
FCT | $45,018,561 | $5.15 | 8,745,102 * | $61,312 | 0.37% | 1.83% | -2.27% | |
115 |
![]() BridgeCoin |
BCO | $44,258,151 | $1.64 | 27,000,000 * | $27,442 | 0.21% | -9.48% | -4.48% | |
116 |
![]() Civic |
CVC | $43,154,474 | $0.125925 | 342,699,966 * | $2,840,391 | -0.53% | -1.18% | 3.08% | |
117 |
![]() Emercoin |
EMC | $42,305,240 | $1.00 | 42,118,422 | $471,735 | 0.16% | -1.17% | -21.73% | |
118 |
![]() Bibox Token |
BIX | $42,264,260 | $0.412982 | 102,339,166 * | $69,134,224 | 0.06% | -1.61% | -8.12% | |
119 |
![]() Noah Coin |
NOAH | $40,110,938 | $0.001227 | 32,687,957,978 * | $486,572 | 0.92% | 2.53% | 5.68% | |
120 |
![]() Nexo |
NEXO | $39,879,723 | $0.071214 | 560,000,010 * | $685,264 | 0.86% | 9.61% | 41.39% | |
121 |
![]() Groestlcoin |
GRS | $39,737,269 | $0.559743 | 70,991,984 | $2,764,813 | 0.55% | 0.46% | -3.32% | |
122 |
![]() WaykiChain |
WICC | $39,389,988 | $0.231860 | 169,887,223 * | $2,525,144 | 0.07% | 6.37% | -4.45% | |
123 |
![]() Telcoin |
TEL | $38,913,769 | $0.001123 | 34,659,900,107 * | $187,999 | 2.36% | -2.74% | 7.26% | |
124 |
![]() Centrality |
CENNZ | $38,890,552 | $0.048829 | 796,465,378 * | $86,984 | -2.55% | -2.36% | -8.08% | |
125 |
![]() Iconomi |
ICN | $38,590,040 | $0.390073 | 98,930,340 * | $503,437 | 0.26% | 1.06% | -7.80% | |
126 |
![]() Genesis Vision |
GVT | $38,579,224 | $9.20 | 4,195,290 * | $974,172 | 0.49% | 1.37% | -0.30% | |
127 |
![]() Dent |
DENT | $38,432,818 | $0.002229 | 17,241,387,101 * | $1,254,854 | 0.08% | 0.77% | -5.47% | |
128 |
![]() QuarkChain |
QKC | $38,215,577 | $0.047671 | 801,649,919 * | $4,851,401 | 1.73% | 6.95% | 11.55% | |
129 |
![]() Linkey |
LKY | $37,568,665 | $0.751373 | 50,000,000 * | $90,247 | 0.25% | 8.95% | 1.79% | |
130 |
![]() Storm |
STORM | $36,716,358 | $0.008199 | 4,478,218,033 * | $1,384,379 | 0.43% | -0.75% | -1.93% | |
131 |
![]() Storj |
STORJ | $36,702,552 | $0.270294 | 135,787,439 * | $613,330 | 0.17% | -1.04% | -10.11% | |
132 |
![]() Obyte |
GBYTE | $35,961,534 | $54.26 | 662,811 * | $15,590 | 0.14% | -1.15% | -6.78% | |
133 |
![]() Gifto |
GTO | $35,831,887 | $0.067887 | 527,819,169 * | $24,339,778 | 0.17% | -0.41% | -0.64% | |
134 |
![]() Revain |
R | $35,761,154 | $0.125720 | 284,450,000 * | $2,019,112 | -1.72% | 10.40% | 14.69% | |
135 |
![]() Skycoin |
SKY | $35,124,907 | $3.51 | 10,000,000 * | $262,196 | -0.19% | 0.77% | -3.74% | |
136 |
![]() SALT |
SALT | $34,766,995 | $0.483675 | 71,880,915 * | $1,009,611 | -0.10% | 0.37% | -6.29% | |
137 |
![]() Matrix AI Net... |
MAN | $34,467,407 | $0.229783 | 150,000,000 * | $4,915,705 | 0.16% | 1.07% | -3.02% | |
138 |
![]() Santiment Net... |
SAN | $34,094,926 | $0.544123 | 62,660,371 * | $913,097 | -0.18% | -0.44% | 11.73% | |
139 |
![]() Request Network |
REQ | $33,982,698 | $0.046798 | 726,159,742 * | $2,110,355 | -1.43% | 8.86% | 11.74% | |
140 |
![]() Veritaseum |
VERI | $33,080,801 | $16.24 | 2,036,645 * | $949,222 | -1.16% | -1.69% | -12.54% | |
141 |
![]() Vertcoin |
VTC | $33,066,089 | $0.715598 | 46,207,625 | $561,206 | -0.12% | 0.07% | -0.78% | |
142 |
![]() Zipper |
ZIP | $32,992,462 | $0.002037 | 16,199,999,812 * | $4,459,987 | 3.45% | 18.21% | 80.01% | |
143 |
![]() Endor Protocol |
EDR | $32,387,948 | $0.057810 | 560,247,896 * | $556,723 | -1.13% | -5.32% | -14.75% | |
144 |
![]() Tokenomy |
TEN | $32,327,697 | $0.161638 | 200,000,000 * | $120,768 | -0.78% | -0.21% | -0.98% | |
145 |
![]() Wagerr |
WGR | $32,157,590 | $0.175725 | 183,000,000 * | $22,289 | 0.29% | 2.20% | -1.97% | |
146 |
![]() iExec RLC |
RLC | $31,853,271 | $0.397814 | 80,070,793 * | $418,934 | 0.57% | 1.65% | 0.57% | |
147 |
![]() Scry.info |
DDD | $31,591,911 | $0.071790 | 440,057,074 * | $500,237 | 0.33% | 0.61% | -7.76% | |
148 |
![]() Ignis |
IGNIS | $31,505,746 | $0.041393 | 761,143,950 * | $225,637 | 0.35% | -0.40% | 1.69% | |
149 |
![]() Crypterium |
CRPT | $31,494,161 | $0.395921 | 79,546,520 * | $7,865,576 | 0.16% | 0.25% | 5.02% | |
150 |
![]() BHPCash |
BHPC | $31,475,272 | $1.23 | 25,663,967 * | $7,736,696 | -0.52% | 2.67% | 10.60% | |
151 |
![]() Cindicator |
CND | $31,335,372 | $0.021671 | 1,445,976,590 * | $326,875 | -0.02% | 0.27% | -10.91% | |
152 |
![]() Bread |
BRD | $31,226,617 | $0.351913 | 88,733,978 * | $518,358 | 0.00% | 1.80% | -2.30% | |
153 |
![]() High Performa... |
HPB | $30,874,595 | $0.827679 | 37,302,632 * | $3,120,785 | 0.14% | -2.74% | -10.90% | |
154 |
![]() Namecoin |
NMC | $30,430,365 | $2.06 | 14,736,400 | $70,899 | -1.17% | 16.74% | 44.37% | |
155 |
![]() CRYPTO20 |
C20 | $29,971,247 | $0.742409 | 40,370,278 * | $22,529 | 0.09% | 0.49% | -4.05% | |
156 |
![]() Streamr DATAcoin |
DATA | $29,384,170 | $0.043394 | 677,154,514 * | $9,949,375 | -0.02% | -6.03% | 34.25% | |
157 |
![]() Fusion |
FSN | $29,314,859 | $0.987553 | 29,684,331 * | $333,866 | -1.37% | 1.76% | -2.94% | |
158 |
![]() Global Curren... |
GCR | $28,802,740 | $0.274906 | 104,773,227 * | $24,870 | 1.21% | -11.41% | -18.32% | |
159 |
![]() Gnosis |
GNO | $28,517,446 | $25.82 | 1,104,590 * | $854,164 | 0.13% | 1.99% | -4.86% | |
160 |
![]() Apollo Currency |
APL | $27,862,793 | $0.001897 | 14,685,096,531 * | $62,433 | -1.07% | 8.85% | -1.96% | |
161 |
![]() BnkToTheFuture |
BFT | $27,803,654 | $0.044133 | 629,990,099 * | $478,087 | -0.71% | 4.48% | -2.30% | |
162 |
![]() Ravencoin |
RVN | $27,500,408 | $0.014308 | 1,922,085,000 | $388,915 | 0.15% | 1.99% | -3.09% | |
163 |
![]() Ethos |
ETHOS | $27,131,035 | $0.339182 | 79,989,652 * | $1,179,366 | -0.08% | -0.64% | 4.06% | |
164 |
![]() Storiqa |
STQ | $26,948,366 | $0.002744 | 9,820,877,590 * | $598,281 | 0.42% | -0.67% | 5.14% | |
165 |
![]() TrueChain |
TRUE | $26,686,829 | $0.574544 | 46,448,735 * | $24,922,758 | -0.38% | 1.42% | 0.52% | |
166 |
![]() DigitalNote |
XDN | $26,601,675 | $0.003839 | 6,928,822,446 | $2,501,481 | -1.15% | 25.81% | 22.41% | |
167 |
![]() Nucleus Vision |
NCASH | $26,555,169 | $0.005382 | 4,934,116,406 * | $1,373,842 | -0.52% | 1.07% | -12.59% | |
168 |
![]() Bitcoin Interest |
BCI | $26,395,293 | $1.44 | 18,326,892 | $1,980 | -0.01% | 2.92% | 6.49% | |
169 |
![]() Peercoin |
PPC | $25,934,803 | $1.04 | 24,980,024 | $197,627 | -0.32% | -1.35% | -5.07% | |
170 |
![]() Eidoo |
EDO | $25,837,435 | $0.882985 | 29,261,461 * | $415,976 | 1.87% | 1.38% | -1.59% | |
171 |
![]() Neblio |
NEBL | $25,813,305 | $1.90 | 13,579,270 * | $259,872 | 0.17% | -1.60% | -3.26% | |
172 |
![]() SmartCash |
SMART | $25,585,304 | $0.024280 | 1,053,773,052 | $111,044 | -1.22% | -8.43% | -15.22% | |
173 |
![]() SmartMesh |
SMT | $25,173,123 | $0.017806 | 1,413,716,694 * | $341,609 | -0.57% | 3.80% | 3.13% | |
174 |
![]() Aragon |
ANT | $25,117,288 | $0.888735 | 28,261,834 * | $149,564 | 0.96% | 0.19% | -5.58% | |
175 |
![]() OneRoot Network |
RNT | $25,078,424 | $0.101417 | 247,280,630 * | $830,302 | -0.79% | -0.71% | -3.09% | |
176 |
![]() Pillar |
PLR | $25,052,778 | $0.096599 | 259,348,201 * | $20,250 | 3.34% | 2.62% | 51.20% | |
177 |
![]() Credits |
CS | $24,906,470 | $0.173680 | 143,404,049 * | $1,150,947 | 1.14% | -0.55% | -7.37% | |
178 |
![]() Digitex Futures |
DGTX | $24,729,749 | $0.035328 | 700,000,000 * | $407,016 | 0.81% | -1.33% | -0.81% | |
179 |
![]() Bluzelle |
BLZ | $24,673,155 | $0.128123 | 192,574,042 * | $841,580 | -0.36% | 5.06% | -0.17% | |
180 |
![]() SingularityNET |
AGI | $24,248,680 | $0.044932 | 539,673,260 * | $465,078 | 0.33% | -5.45% | 4.89% | |
181 |
![]() Raiden Networ... |
RDN | $24,239,288 | $0.483153 | 50,168,936 * | $234,879 | 0.04% | 7.33% | -1.32% | |
182 |
![]() All Sports |
SOC | $24,006,996 | $0.016393 | 1,464,425,363 * | $564,604 | 0.78% | 0.40% | -5.08% | |
183 |
![]() Po.et |
POE | $23,882,173 | $0.010131 | 2,357,451,127 * | $635,551 | 0.57% | -1.62% | 5.89% | |
184 |
![]() bitCNY |
BITCNY | $23,735,684 | $0.146004 | 162,569,000 * | $9,042,602 | 0.40% | -0.04% | -0.17% | |
185 |
![]() TaTaTu |
TTU | $23,721,862 | $0.245243 | 96,727,971 * | $193,427 | 0.33% | 0.96% | -28.78% | |
186 |
![]() Nexty |
NTY | $23,721,098 | $0.000160 | 148,083,261,110 | $1,035,893 | 0.34% | 0.48% | -8.87% | |
187 |
![]() Blocknet |
BLOCK | $23,533,795 | $4.39 | 5,356,442 * | $34,140 | -0.43% | 0.25% | 8.35% | |
188 |
![]() Spectre.ai Di... |
SXDT | $23,434,958 | $0.285536 | 82,073,519 * | $8,008 | 0.00% | 0.00% | 152.13% | |
189 |
![]() Ruff |
RUFF | $23,373,483 | $0.025111 | 930,800,000 * | $2,070,663 | 1.26% | 17.68% | 9.46% | |
190 |
![]() Achain |
ACT | $22,744,909 | $0.033215 | 684,771,745 * | $1,674,955 | -0.01% | 8.57% | 0.86% | |
191 |
![]() BOScoin |
BOS | $22,563,539 | $0.050516 | 446,665,280 * | $13,914 | 4.76% | 5.42% | 2.52% | |
192 |
![]() Time New Bank |
TNB | $22,353,835 | $0.009466 | 2,361,435,804 * | $1,860,870 | 0.24% | -1.79% | 0.90% | |
193 |
![]() WhiteCoin |
XWC | $22,327,243 | $0.089389 | 249,776,464 * | $150,094 | -2.50% | -0.63% | -9.15% | |
194 |
![]() Particl |
PART | $22,304,887 | $2.76 | 8,069,480 * | $172,466 | 1.43% | -4.26% | 3.22% | |
195 |
![]() Quantstamp |
QSP | $22,265,338 | $0.036068 | 617,314,171 * | $231,662 | -0.04% | -1.68% | 2.11% | |
196 |
![]() Genaro Network |
GNX | $22,210,332 | $0.062324 | 356,368,369 | $753,542 | 0.02% | 3.49% | 19.46% | |
197 |
![]() TokenPay |
TPAY | $22,036,784 | $1.41 | 15,583,598 * | $302,768 | -0.85% | -7.32% | -18.08% | |
198 |
![]() APIS |
APIS | $21,936,144 | $0.004501 | 4,873,324,621 * | $4,126,205 | 1.61% | -2.38% | -14.47% | |
199 |
![]() NavCoin |
NAV | $21,889,473 | $0.345126 | 63,424,572 * | $523,288 | 0.21% | 2.75% | -13.73% | |
200 |
![]() Cosmo Coin |
COSM | $21,725,255 | $0.038071 | 570,655,336 * | $1,539,451 | 0.17% | 1.14% | 0.26% | |
201 |
![]() Ambrosus |
AMB | $21,561,850 | $0.149123 | 144,590,975 * | $134,826 | 0.25% | -0.42% | -3.96% | |
202 |
![]() CyberVein |
CVT | $21,561,026 | $0.020333 | 1,060,404,496 * | $63,834 | -0.46% | -5.22% | -8.43% | |
203 |
![]() Ubiq |
UBQ | $21,454,664 | $0.503523 | 42,609,099 | $90,095 | 0.99% | 5.69% | -6.52% | |
204 |
![]() GoChain |
GO | $21,283,126 | $0.034213 | 622,072,374 * | $3,781,903 | 0.75% | 2.78% | -6.49% | |
205 |
![]() Game.com |
GTC | $21,198,858 | $0.027840 | 761,444,190 * | $5,058,634 | 1.75% | 10.07% | 11.11% | |
206 |
![]() Bottos |
BTO | $21,063,191 | $0.041301 | 509,990,153 * | $747,532 | 0.17% | 2.78% | -0.64% | |
207 |
![]() Ren |
REN | $21,026,017 | $0.035288 | 595,846,106 * | $259,714 | 0.29% | -0.67% | -0.47% | |
208 |
![]() BLOCKv |
VEE | $20,920,830 | $0.010432 | 2,005,449,183 * | $64,408 | 0.54% | 0.77% | -6.26% | |
209 |
![]() MediShares |
MDS | $20,851,667 | $0.020218 | 1,031,355,785 * | $157,836 | 0.91% | 1.91% | -0.84% | |
210 |
![]() THEKEY |
TKY | $20,733,667 | $0.004098 | 5,060,038,287 * | $132,837 | 0.31% | -0.56% | -3.37% | |
211 |
![]() SONM |
SNM | $20,529,438 | $0.057090 | 359,600,000 * | $175,719 | -0.13% | 0.15% | 4.50% | |
212 |
![]() Arcblock |
ABT | $20,211,887 | $0.215171 | 93,934,116 * | $3,284,678 | 1.79% | 1.45% | -8.97% | |
213 |
![]() Burst |
BURST | $19,614,130 | $0.009870 | 1,987,286,524 | $95,471 | 1.20% | 0.21% | 0.35% | |
214 |
![]() Metal |
MTL | $19,332,211 | $0.691777 | 27,945,723 * | $627,620 | 0.45% | -1.78% | -2.26% | |
215 |
![]() Safe Exchange... |
SAFEX | $19,304,951 | $0.012510 | 1,543,157,590 * | $8,398 | 0.12% | 1.90% | -8.19% | |
216 |
![]() Jibrel Network |
JNT | $19,274,558 | $0.116392 | 165,599,828 * | $211,968 | 1.11% | 10.06% | 23.66% | |
217 |
![]() SpankChain |
SPANK | $19,075,014 | $0.063574 | 300,043,386 * | $3,592 | 0.10% | 6.13% | 31.99% | |
218 |
![]() ZClassic |
ZCL | $18,921,489 | $3.82 | 4,957,950 | $243,965 | -0.25% | -0.29% | 4.08% | |
219 |
![]() OST |
OST | $18,561,119 | $0.046350 | 400,456,459 * | $3,533,378 | 0.25% | -0.28% | 29.34% | |
220 |
![]() SIRIN LABS Token |
SRN | $18,443,178 | $0.080447 | 229,258,029 * | $1,802,177 | 2.26% | 1.70% | 5.48% | |
221 |
![]() DATA |
DTA | $18,328,696 | $0.002986 | 6,137,691,091 * | $3,443,307 | 0.52% | 8.45% | 3.48% | |
222 |
![]() Mainframe |
MFT | $18,296,721 | $0.007195 | 2,542,862,213 * | $1,697,349 | -0.22% | 3.41% | -3.48% | |
223 |
![]() Cube |
AUTO | $18,175,687 | $0.002683 | 6,774,940,000 * | $1,999,983 | 0.00% | 0.31% | -4.84% | |
224 |
![]() POA Network |
POA | $17,991,585 | $0.081943 | 219,561,907 * | $366,818 | 0.40% | -3.88% | 2.82% | |
225 |
![]() TomoChain |
TOMO | $17,954,807 | $0.326451 | 55,000,000 | $371,133 | 0.18% | 8.93% | 25.79% | |
226 |
![]() BitBay |
BAY | $17,817,922 | $0.017604 | 1,012,146,906 * | $63,628 | -0.16% | 2.21% | -4.26% | |
227 |
![]() SaluS |
SLS | $17,741,709 | $17.54 | 1,011,408 * | $17,955 | 1.71% | 2.59% | -1.95% | |
228 |
![]() Asch |
XAS | $17,653,547 | $0.189101 | 93,355,331 * | $517,776 | 1.82% | 3.55% | -5.21% | |
229 |
![]() Edgeless |
EDG | $17,532,705 | $0.183321 | 95,639,612 * | $93,284 | 0.29% | -1.28% | 3.76% | |
230 |
![]() Aston |
ATX | $17,507,257 | $0.021247 | 824,000,000 * | $4,819 | 0.15% | 3.56% | -10.65% | |
231 |
![]() NAGA |
NGC | $17,331,571 | $0.294633 | 58,824,199 * | $24,584 | -0.38% | -0.44% | 0.53% | |
232 |
![]() IoTeX |
IOTX | $17,112,988 | $0.012857 | 1,331,040,005 * | $2,378,058 | -0.59% | -0.49% | 0.75% | |
233 |
![]() IoT Chain |
ITC | $16,983,717 | $0.271231 | 62,617,239 * | $2,167,132 | 0.48% | -1.10% | -3.39% | |
234 |
![]() Trade Token |
TIO | $16,815,207 | $0.186999 | 89,921,436 * | $41,806 | 0.43% | 4.78% | 23.19% | |
235 |
![]() Credo |
CREDO | $16,649,910 | $0.030279 | 549,891,703 * | $1,938 | 0.25% | -25.47% | -8.30% | |
236 |
![]() PRIZM |
PZM | $16,603,321 | $0.277680 | 59,792,989 * | $6,156 | 10.35% | -5.49% | -3.48% | |
237 |
![]() ChatCoin |
CHAT | $16,601,253 | $0.024060 | 690,000,640 * | $4,238,901 | -1.08% | 9.25% | -4.74% | |
238 |
![]() MobileGo |
MGO | $16,560,572 | $0.165606 | 100,000,000 * | $1,965,408 | 0.94% | 1.51% | 15.26% | |
239 |
![]() Viacoin |
VIA | $16,489,907 | $0.714087 | 23,092,292 | $5,205,377 | -1.95% | 13.64% | 13.32% | |
240 |
![]() ETHLend |
LEND | $16,194,455 | $0.014720 | 1,100,180,877 * | $520,622 | 0.11% | -3.17% | 4.71% | |
241 |
![]() Unobtanium |
UNO | $16,191,111 | $81.24 | 199,304 | $3,726 | 0.26% | 0.11% | -8.18% | |
242 |
![]() Electra |
ECA | $16,052,688 | $0.000570 | 28,159,943,054 | $71,391 | 5.23% | 5.47% | -11.41% | |
243 |
![]() Timicoin |
TMC | $15,952,784 | $0.051813 | 307,892,909 * | $7,459 | -7.83% | -2.20% | -30.05% | |
244 |
![]() SophiaTX |
SPHTX | $15,843,332 | $0.081992 | 193,230,567 * | $345,608 | 0.22% | 6.80% | 10.60% | |
245 |
![]() VITE |
VITE | $15,771,328 | $0.046330 | 340,412,055 * | $869,888 | 0.43% | 0.25% | 9.93% | |
246 |
![]() Seele |
SEELE | $15,651,779 | $0.026279 | 595,598,597 * | $807,215 | 6.78% | 0.79% | -7.01% | |
247 |
![]() VIBE |
VIBE | $15,551,695 | $0.077681 | 200,200,144 * | $4,371,804 | -0.12% | 4.03% | -14.42% | |
248 |
![]() Einsteinium |
EMC2 | $15,486,761 | $0.071152 | 217,655,977 | $230,420 | 1.15% | 0.55% | 13.51% | |
249 |
![]() UTRUST |
UTK | $15,483,943 | $0.034409 | 450,000,000 * | $138,722 | -0.13% | 3.56% | 9.65% | |
250 |
![]() TTC Protocol |
TTC | $15,483,352 | $0.056310 | 274,966,770 * | $1,302,493 | 0.70% | -7.64% | -10.71% | |
251 |
![]() Litecoin Cash |
LCC | $15,424,564 | $0.026202 | 588,670,957 | $96,215 | -0.11% | -0.63% | -7.16% | |
252 |
![]() Primecoin |
XPM | $15,331,475 | $0.611270 | 25,081,330 | $198,993 | -2.22% | -1.52% | -4.67% | |
253 |
![]() Steem Dollars |
SBD | $15,169,700 | $1.01 | 14,995,240 * | $293,511 | 0.34% | -0.18% | -0.63% | |
254 |
![]() DEW |
DEW | $15,088,172 | $0.146140 | 103,244,553 * | $8,205 | 0.21% | 22.43% | 3.94% | |
255 |
![]() AdEx |
ADX | $14,961,675 | $0.203752 | 73,430,701 * | $1,653,831 | 0.59% | -0.94% | 2.85% | |
256 |
![]() FuzeX |
FXT | $14,743,672 | $0.019451 | 758,005,101 * | $218,522 | 1.48% | 0.87% | -17.57% | |
257 |
![]() Lympo |
LYM | $14,646,513 | $0.019442 | 753,347,989 * | $2,752,263 | 0.29% | 2.53% | 3.48% | |
258 |
![]() Selfkey |
KEY | $14,640,295 | $0.006022 | 2,430,991,491 * | $1,545,986 | 0.41% | -3.35% | -6.15% | |
259 |
![]() district0x |
DNT | $14,601,863 | $0.024336 | 600,000,000 * | $418,036 | 0.19% | -0.71% | -1.53% | |
260 |
![]() DeepBrain Chain |
DBC | $14,566,740 | $0.009711 | 1,500,000,000 * | $928,497 | 1.64% | -6.03% | 11.25% | |
261 |
![]() STASIS EURS |
EURS | $14,497,935 | $1.18 | 12,291,000 * | $1,954 | 0.21% | 2.44% | -2.42% | |
262 |
![]() SingularDTV |
SNGLS | $14,439,951 | $0.024067 | 600,000,000 * | $362,060 | 0.29% | 0.49% | -4.61% | |
263 |
![]() OptiToken |
OPTI | $14,438,495 | $0.616237 | 23,430,092 * | $44,328 | 3.54% | 99.41% | 232.33% | |
264 |
![]() Rotharium |
RTH | $14,371,341 | $4.28 | 3,357,270 * | $42,231 | 0.21% | -0.17% | -21.50% | |
265 |
![]() CasinoCoin |
CSC | $14,294,276 | $0.000397 | 35,973,085,511 * | $4,351 | 0.20% | 0.57% | -1.72% | |
266 |
![]() Modum |
MOD | $14,208,994 | $0.668149 | 21,266,200 * | $197,457 | 0.85% | -0.44% | 2.99% | |
267 |
![]() Everus |
EVR | $14,107,809 | $0.027140 | 519,822,895 * | $18,509 | 3.24% | 74.65% | 143.14% | |
268 |
![]() MediBloc [ERC20] |
MEDX | $14,037,913 | $0.004435 | 3,165,208,436 * | $2,162,456 | 0.08% | 5.21% | 2.27% | |
269 |
![]() Primas |
PST | $14,030,527 | $0.266271 | 52,692,565 * | $12,602,818 | -13.38% | -22.28% | 21.20% | |
270 |
![]() Ripio Credit ... |
RCN | $13,991,945 | $0.028343 | 493,670,791 * | $884,883 | -0.22% | -0.42% | -3.48% | |
271 |
![]() PCHAIN |
PAI | $13,924,278 | $0.018771 | 741,806,114 * | $886,251 | -0.09% | -2.24% | -12.34% | |
272 |
![]() PumaPay |
PMA | $13,887,449 | $0.000871 | 15,942,078,847 * | $3,897 | 2.74% | -1.34% | -11.34% | |
273 |
![]() ION |
ION | $13,713,393 | $0.633931 | 21,632,318 * | $27,310 | 0.21% | 3.50% | 0.14% | |
274 |
![]() BitKan |
KAN | $13,660,463 | $0.005247 | 2,603,248,805 * | $1,354,863 | -0.29% | -0.69% | -8.63% | |
275 |
![]() Bitcore |
BTX | $13,460,754 | $0.854391 | 15,754,798 | $109,302 | -0.07% | -1.39% | -9.54% | |
276 |
![]() QLC Chain |
QLC | $13,438,480 | $0.055994 | 240,000,000 * | $491,988 | 0.40% | 6.23% | -8.47% | |
277 |
![]() PayPie |
PPP | $13,328,341 | $0.161556 | 82,500,000 * | $10,017 | 0.00% | 0.00% | 0.00% | |
278 |
![]() GameCredits |
GAME | $13,244,821 | $0.191619 | 69,120,475 | $64,137 | -1.03% | 1.03% | -12.15% | |
279 |
![]() TokenClub |
TCT | $13,142,816 | $0.027300 | 481,425,335 * | $49,104 | 0.35% | 2.26% | -0.99% | |
280 |
![]() BABB |
BAX | $13,110,484 | $0.000624 | 20,999,999,999 * | $93,257 | 0.52% | -3.43% | 7.18% | |
281 |
![]() eosDAC |
EOSDAC | $13,076,438 | $0.019790 | 660,755,177 * | $95,389 | -0.77% | -5.95% | -3.91% | |
282 |
![]() HorusPay |
HORUS | $12,996,158 | $0.014889 | 872,861,114 * | $5,482 | 57.10% | 7.80% | 10.99% | |
283 |
![]() WePower |
WPR | $12,925,858 | $0.026978 | 479,117,825 * | $629,075 | 2.98% | 6.47% | 15.04% | |
284 |
![]() XTRABYTES |
XBY | $12,837,089 | $0.029854 | 430,000,000 * | $12,719 | 0.24% | -1.51% | 7.05% | |
285 |
![]() doc.com Token |
MTC | $12,791,640 | $0.050695 | 252,326,483 * | $492,472 | -1.14% | 4.18% | -20.01% | |
286 |
![]() Pascal Coin |
PASC | $12,708,274 | $0.556326 | 22,843,200 | $146,095 | 0.07% | -0.51% | -8.34% | |
287 |
![]() Wings |
WINGS | $12,664,570 | $0.141175 | 89,708,333 * | $396,361 | 0.92% | -1.34% | -1.40% | |
288 |
![]() Dynamic Tradi... |
DTR | $12,658,657 | $0.010393 | 1,218,054,044 * | $1,142 | 0.18% | 2.93% | -20.78% | |
289 |
![]() NIX |
NIX | $12,558,817 | $0.302246 | 41,551,577 | $76,962 | 0.04% | -6.49% | -6.11% | |
290 |
![]() LGO Exchange |
LGO | $12,548,459 | $0.098528 | 127,358,918 * | $22,738 | -0.42% | 17.20% | 9.07% | |
291 |
![]() Presearch |
PRE | $12,517,370 | $0.080757 | 155,000,000 * | $51,252 | 0.49% | -2.32% | -16.01% | |
292 |
![]() PACcoin |
$PAC | $12,433,482 | $0.002638 | 4,713,243,422 | $17,190 | 0.29% | 1.23% | 0.15% | |
293 |
![]() AirSwap |
AST | $12,360,565 | $0.082404 | 150,000,000 * | $278,796 | 0.06% | 0.25% | -1.69% | |
294 |
![]() Metronome |
MET | $12,258,769 | $1.45 | 8,472,541 * | $85,379 | 0.11% | 0.23% | -7.77% | |
295 |
![]() CloakCoin |
CLOAK | $12,176,825 | $2.34 | 5,196,801 * | $250,404 | 0.14% | 0.83% | 11.75% | |
296 |
![]() DAEX |
DAX | $12,111,302 | $0.032661 | 370,823,972 * | $1,712,928 | 0.84% | -2.29% | -0.20% | |
297 |
![]() CPChain |
CPC | $12,064,218 | $0.032020 | 376,765,852 * | $30,835 | 0.23% | 0.11% | -8.42% | |
298 |
![]() Loki |
LOKI | $11,971,242 | $0.427191 | 28,023,142 | $65,152 | 0.81% | 0.97% | 37.44% | |
299 |
![]() Distributed C... |
DCC | $11,965,488 | $0.008311 | 1,439,727,979 * | $226,835 | 0.86% | 0.60% | -7.33% | |
300 |
![]() Hydro |
HYDRO | $11,918,654 | $0.004076 | 2,924,034,340 * | $649,359 | 0.09% | 4.78% | 22.30% | |
301 |
![]() Moneytoken |
IMT | $11,897,369 | $0.001348 | 8,827,843,150 * | $140,848 | -0.58% | -10.36% | 13.28% | |
302 |
![]() AppCoins |
APPC | $11,894,845 | $0.118884 | 100,054,312 * | $1,052,348 | 0.27% | 5.59% | 9.06% | |
303 |
![]() LEOcoin |
LEO | $11,853,089 | $0.116500 | 101,743,211 * | $1,052,303 | 0.46% | -2.26% | -9.68% | |
304 |
![]() Neumark |
NEU | $11,800,618 | $0.410513 | 28,746,031 * | $45,457 | -0.03% | 23.10% | 19.69% | |
305 |
![]() Tierion |
TNT | $11,761,927 | $0.027450 | 428,481,269 * | $863,201 | 0.09% | 0.60% | -1.71% | |
306 |
![]() MinexCoin |
MNX | $11,745,076 | $2.72 | 4,318,250 | $77,454 | -2.33% | -4.97% | -3.64% | |
307 |
![]() LoyalCoin |
LYL | $11,707,869 | $0.002373 | 4,934,048,956 * | $1,377,188 | 0.39% | 3.81% | 4.02% | |
308 |
![]() XYO |
XYO | $11,645,453 | $0.002503 | 4,652,376,918 * | $6,948 | -6.37% | -5.18% | -12.07% | |
309 |
![]() Zeepin |
ZPT | $11,578,910 | $0.023158 | 500,000,000 * | $149,808 | -0.66% | -0.45% | -7.84% | |
310 |
![]() Insolar |
INS | $11,527,507 | $0.380434 | 30,300,918 * | $664,102 | 0.27% | 3.44% | -1.69% | |
311 |
![]() Sakura Bloom |
SKB | $11,493,826 | $0.004450 | 2,582,965,294 * | $53,131 | -1.81% | -10.27% | -5.26% | |
312 |
![]() REPO |
REPO | $11,400,888 | $0.103683 | 109,958,607 * | $71,559 | 0.12% | -1.69% | -3.03% | |
313 |
![]() Linda |
LINDA | $11,367,308 | $0.001257 | 9,044,930,943 | $111,630 | -3.72% | 2.73% | 14.35% | |
314 |
![]() Quantum Resis... |
QRL | $11,312,768 | $0.217553 | 52,000,000 | $140,632 | 0.21% | -3.39% | -11.35% | |
315 |
![]() Quant |
QNT | $11,264,134 | $1.15 | 9,777,236 * | $174,676 | -1.94% | -6.78% | -23.43% | |
316 |
![]() Cryptaur |
CPT | $11,096,496 | $0.001534 | 7,235,211,595 * | $41,477 | -0.52% | -3.36% | 6.43% | |
317 |
![]() Red Pulse Pho... |
PHX | $11,090,755 | $0.013369 | 829,588,687 * | $437,346 | -0.17% | 1.21% | 0.56% | |
318 |
![]() Mobius |
MOBI | $11,039,373 | $0.028597 | 386,032,753 * | $49,367 | 0.20% | 0.45% | -9.05% | |
319 |
![]() bitUSD |
BITUSD | $11,002,764 | $1.01 | 10,914,400 * | $237,254 | 0.50% | -0.41% | -2.81% | |
320 |
![]() Hiveterminal ... |
HVN | $10,957,477 | $0.026663 | 410,956,776 * | $17,974 | -0.67% | 0.22% | -6.84% | |
321 |
![]() SCRL |
SCRL | $10,936,999 | $0.076840 | 142,335,366 * | $79,649 | 0.16% | 5.75% | -6.05% | |
322 |
![]() Bittwatt |
BWT | $10,920,044 | $0.036667 | 297,818,828 * | $1,075 | -4.68% | 6.43% | -24.34% | |
323 |
![]() Covesting |
COV | $10,868,666 | $0.621067 | 17,500,000 * | $25,735 | 2.14% | -1.23% | -9.24% | |
324 |
![]() Cobinhood |
COB | $10,797,270 | $0.028795 | 374,975,710 * | $26,443 | -1.92% | 2.95% | 11.04% | |
325 |
![]() MktCoin |
MLM | $10,730,175 | $0.009155 | 1,172,076,135 | $73,758 | 0.27% | 9.21% | 41.75% | |
326 |
![]() Gulden |
NLG | $10,623,037 | $0.025617 | 414,685,200 | $31,885 | 0.21% | -0.67% | -6.30% | |
327 |
![]() Refereum |
RFR | $10,503,519 | $0.004403 | 2,385,322,393 * | $1,179,905 | -0.02% | 0.12% | 1.20% | |
328 |
![]() Aurora DAO |
AURA | $10,410,223 | $0.074781 | 139,210,214 * | $12,675 | -0.54% | -3.68% | -9.61% | |
329 |
![]() Blox |
CDT | $10,304,107 | $0.015309 | 673,079,084 * | $212,473 | 0.72% | 1.22% | -8.65% | |
330 |
![]() Cashbery Coin |
CBC | $10,240,450 | $1.81 | 5,666,593 | $174,550 | 0.45% | -2.33% | -9.82% | |
331 |
![]() ALQO |
XLQ | $10,214,808 | $0.179122 | 57,027,040 | $5,739 | 0.17% | 11.94% | -9.80% | |
332 |
![]() Rialto |
XRL | $9,931,940 | $0.121132 | 81,992,632 * | $12,148 | 0.09% | 13.15% | 25.80% | |
333 |
![]() Delphy |
DPY | $9,897,323 | $0.212856 | 46,497,728 * | $1,169,869 | -0.69% | 3.66% | 15.70% | |
334 |
![]() MediBloc [QRC20] |
MED | $9,792,823 | $0.003301 | 2,966,384,100 * | $11,107 | 0.35% | 3.66% | 1.80% | |
335 |
![]() Bulwark |
BWK | $9,759,246 | $0.810207 | 12,045,370 | $24,974 | 1.01% | 1.49% | -1.90% | |
336 |
![]() Soarcoin |
SOAR | $9,758,610 | $0.009069 | 1,076,083,176 * | $2,389 | 0.12% | -1.62% | 0.50% | |
337 |
![]() Aeon |
AEON | $9,718,936 | $0.613900 | 15,831,459 | $12,922 | 0.03% | -2.01% | -15.57% | |
338 |
![]() E-Dinar Coin |
EDR | $9,711,260 | $0.010958 | 886,211,988 | $167,139 | -0.08% | 1.23% | 12.71% | |
339 |
![]() Feathercoin |
FTC | $9,600,438 | $0.044987 | 213,402,920 | $47,295 | 0.50% | 0.63% | -6.03% | |
340 |
![]() Ink |
INK | $9,583,001 | $0.020657 | 463,910,527 * | $3,055,042 | 0.31% | 1.10% | -5.91% | |
341 |
![]() Cofound.it |
CFI | $9,581,707 | $0.029482 | 325,000,000 * | $592 | 0.19% | 0.61% | -4.09% | |
342 |
![]() Internet Node... |
INT | $9,529,561 | $0.031033 | 307,076,503 * | $612,851 | 2.27% | -0.37% | -4.91% | |
343 |
![]() LBRY Credits |
LBC | $9,526,433 | $0.049471 | 192,564,716 | $45,274 | -0.02% | 0.39% | -10.48% | |
344 |
![]() DECENT |
DCT | $9,522,933 | $0.185610 | 51,306,089 * | $269,488 | 0.13% | -2.47% | -0.10% | |
345 |
![]() DecentBet |
DBET | $9,428,500 | $0.072194 | 130,599,940 * | $216,822 | -0.25% | -11.60% | -18.53% | |
346 |
![]() ATN |
ATN | $9,418,111 | $0.111718 | 84,302,524 * | $227,033 | 0.11% | 5.14% |