Historical Snapshot - 30 September 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$114,608,461,359	$6,625.56	17,297,937 BTC	$4,002,275,584	0.22%	0.47%	-1.09%
2	Ethereum	ETH	$23,817,856,185	$232.85	102,289,071 ETH	$1,765,560,064	-0.14%	0.60%	-4.32%
3	XRP	XRP	$23,187,793,631	$0.5816	39,870,907,279 XRP *	$1,329,715,968	-0.53%	1.82%	2.12%
4	Bitcoin Cash	BCH	$9,208,791,087	$529.93	17,377,525 BCH	$477,471,264	-0.02%	-1.08%	8.71%
5	EOS	EOS	$5,182,995,902	$5.72	906,245,118 EOS *	$828,008,064	0.50%	-0.60%	-4.24%
6	Stellar	XLM	$4,877,860,474	$0.2596	18,789,955,855 XLM *	$64,864,616	0.12%	1.95%	-6.98%
7	Litecoin	LTC	$3,578,366,271	$61.14	58,525,577 LTC	$463,002,400	0.26%	-0.47%	0.48%
8	Tether	USDT	$2,807,436,765	$1.00	2,806,421,736 USDT *	$3,307,318,272	0.39%	0.08%	0.07%
9	Cardano	ADA	$2,208,861,152	$0.08520	25,927,070,538 ADA	$49,853,052	0.01%	0.87%	-5.26%
10	Monero	XMR	$1,912,551,108	$116.26	16,451,251 XMR	$26,235,468	0.44%	1.29%	-4.76%
11	IOTA	MIOTA	$1,576,856,417	$0.5673	2,779,530,283 MIOTA *	$18,827,720	-0.07%	0.24%	-6.74%
12	Dash	DASH	$1,566,844,511	$187.65	8,349,991 DASH	$281,672,416	0.17%	-0.36%	-8.16%
13	TRON	TRX	$1,457,284,635	$0.02216	65,748,111,645 TRX	$117,217,104	-0.26%	0.70%	-6.42%
14	Neo	NEO	$1,228,697,596	$18.90	65,000,000 NEO *	$141,458,080	-0.15%	-0.98%	-3.05%
15	Ethereum Classic	ETC	$1,189,144,731	$11.33	104,936,971 ETC	$197,595,408	0.07%	-0.14%	-1.65%
16	Binance Coin	BNB	$1,176,518,948	$10.02	117,443,301 BNB *	$26,953,976	0.29%	0.44%	-2.35%
17	NEM	XEM	$872,053,005	$0.09689	8,999,999,999 XEM *	$8,313,117	-0.04%	0.74%	-3.96%
18	Tezos	XTZ	$865,515,720	$1.42	607,489,041 XTZ *	$2,073,136	-0.07%	-1.47%	-13.89%
19	VeChain	VET	$714,881,403	$0.01289	55,454,734,800 VET *	$14,573,673	-0.85%	-0.53%	-7.15%
20	Dogecoin	DOGE	$687,215,492	$0.005906	116,363,737,525 DOGE	$13,396,605	0.54%	0.96%	0.03%
21	Zcash	ZEC	$648,582,835	$131.99	4,913,781 ZEC	$151,007,664	0.68%	-1.02%	0.77%
22	OmiseGO	OMG	$521,551,117	$3.72	140,245,398 OMG *	$33,890,184	0.18%	1.67%	2.51%
23	Bitcoin Gold	BTG	$448,141,030	$25.96	17,263,024 BTG	$9,520,362	0.33%	-0.82%	15.30%
24	Bytecoin	BCN	$401,611,851	$0.002182	184,066,828,814 BCN	$2,176,204	0.17%	-2.26%	4.20%
25	Lisk	LSK	$377,611,519	$3.41	110,681,708 LSK *	$5,704,740	0.18%	1.02%	-2.63%
26	Ontology	ONT	$368,748,424	$2.00	184,206,203 ONT *	$23,782,746	0.26%	0.79%	-3.07%
27	Maker	MKR	$359,906,752	$494.22	728,228 MKR *	$117,395	0.23%	0.88%	4.17%
28	0x	ZRX	$352,038,608	$0.6522	539,806,475 ZRX *	$5,871,432	0.58%	0.12%	1.64%
29	Qtum	QTUM	$346,084,047	$3.89	88,928,256 QTUM *	$160,072,336	0.45%	0.79%	-4.67%
30	Decred	DCR	$335,795,220	$39.23	8,560,387 DCR	$2,769,033	-1.06%	1.09%	1.21%
31	BitShares	BTS	$304,080,807	$0.1142	2,661,860,000 BTS *	$3,648,499	0.40%	-0.03%	-8.08%
32	Bitcoin Diamond	BCD	$299,733,974	$1.95	153,756,875 BCD	$2,674,714	0.17%	1.91%	-4.15%
33	Nano	NANO	$298,444,210	$2.24	133,248,289 NANO *	$3,399,508	-0.06%	1.02%	-6.61%
34	Zilliqa	ZIL	$277,292,755	$0.03564	7,780,347,516 ZIL	$5,036,018	1.04%	1.31%	-2.13%
35	DigiByte	DGB	$267,675,809	$0.02464	10,863,422,973 DGB	$2,789,186	0.60%	-0.88%	-4.27%
36	Steem	STEEM	$255,876,930	$0.9202	278,065,175 STEEM *	$909,980	0.00%	-2.27%	1.92%
37	ICON	ICX	$254,208,610	$0.6561	387,431,340 ICX *	$9,634,877	0.62%	0.09%	-7.06%
38	Aeternity	AE	$249,113,886	$1.07	233,020,472 AE	$7,739,711	-0.62%	0.50%	5.32%
39	Verge	XVG	$230,375,288	$0.01518	15,172,086,051 XVG	$6,396,746	0.04%	3.36%	-0.56%
40	Siacoin	SC	$228,429,858	$0.006151	37,134,497,400 SC	$3,324,221	-0.32%	0.99%	-12.87%
41	Waves	WAVES	$220,107,245	$2.20	100,000,000 WAVES *	$4,126,901	0.10%	-0.24%	-4.23%
42	Pundi X	NPXS	$185,162,952	$0.001586	116,784,278,542 NPXS *	$10,539,333	1.38%	5.55%	5.50%
43	Bytom	BTM	$183,632,489	$0.1832	1,002,499,275 BTM	$6,527,247	0.40%	1.27%	-1.46%
44	Metaverse ETP	ETP	$174,671,315	$3.36	51,957,305 ETP	$7,273,968	0.17%	-2.53%	-10.46%
45	Basic Attention Token	BAT	$171,173,915	$0.1712	1,000,000,000 BAT *	$1,763,307	-0.03%	1.85%	-1.74%
46	Electroneum	ETN	$163,840,129	$0.02044	8,013,793,438 ETN	$1,953,645	-0.64%	-4.96%	55.66%
47	Stratis	STRAT	$157,047,361	$1.59	99,034,927 STRAT *	$960,102	0.30%	-2.15%	0.33%
48	Augur	REP	$147,616,529	$13.42	11,000,000 REP *	$2,737,268	-0.30%	-0.17%	-1.16%
49	Golem	GNT	$147,406,044	$0.1537	959,242,000 GNT *	$1,159,303	0.33%	-1.31%	4.54%
50	ReddCoin	RDD	$146,776,729	$0.005095	28,808,713,174 RDD *	$14,061,957	2.04%	17.41%	42.95%
51	Holo	HOT	$134,551,204	$0.001010	133,214,575,156 HOT *	$3,591,885	1.21%	-1.35%	-7.37%
52	Komodo	KMD	$132,147,138	$1.20	109,888,780 KMD	$408,081	0.24%	1.37%	1.72%
53	Status	SNT	$130,775,548	$0.03768	3,470,483,788 SNT *	$3,466,890	-0.15%	-0.88%	-6.41%
54	Ardor	ARDR	$120,429,872	$0.1206	998,999,495 ARDR *	$1,571,545	0.08%	-2.30%	7.28%
55	Populous	PPT	$120,116,961	$3.25	37,004,027 PPT *	$612,453	-0.33%	-0.90%	2.95%
56	Waltonchain	WTC	$119,604,542	$2.98	40,144,099 WTC *	$3,473,222	0.23%	2.85%	-3.23%
57	KuCoin Shares	KCS	$119,509,239	$1.32	90,730,576 KCS *	$177,760	0.92%	1.51%	12.00%
58	Cryptonex	CNX	$118,790,863	$2.14	55,485,292 CNX	$7,302,054	0.95%	3.45%	1.98%
59	MOAC	MOAC	$116,214,758	$1.86	62,463,334 MOAC *	$81,152	0.91%	3.05%	-4.50%
60	Chainlink	LINK	$116,164,385	$0.3319	350,000,000 LINK *	$896,424	0.12%	0.70%	-2.63%
61	ETERNAL TOKEN	XET	$114,939,018	$1.90	60,440,001 XET *	$455,665	1.32%	-10.80%	662.62%
62	Mithril	MITH	$113,489,251	$0.2930	387,392,092 MITH *	$8,443,288	-0.31%	-2.01%	0.01%
63	MaidSafeCoin	MAID	$111,877,874	$0.2472	452,552,412 MAID *	$742,063	0.11%	0.97%	-2.28%
64	IOST	IOST	$104,722,970	$0.01247	8,400,000,000 IOST *	$6,455,123	-0.27%	0.88%	-4.55%
65	TrueUSD	TUSD	$103,649,177	$1.00	103,166,538 TUSD *	$13,637,065	0.52%	0.20%	0.49%
66	Wanchain	WAN	$103,448,755	$0.9745	106,152,493 WAN *	$1,362,292	0.89%	4.38%	-4.33%
67	HyperCash	HC	$98,832,123	$2.27	43,529,781 HC	$271,541	0.63%	0.68%	-2.44%
68	Huobi Token	HT	$96,998,817	$1.94	50,000,200 HT *	$26,376,982	0.05%	5.14%	10.03%
69	Aion	AION	$93,706,184	$0.4169	224,794,886 AION	$1,413,866	0.24%	0.57%	-9.79%
70	RChain	RHOC	$90,726,709	$0.2369	382,988,896 RHOC *	$291,330	0.56%	-2.29%	-26.07%
71	Dropil	DROP	$87,376,529	$0.003973	21,994,854,720 DROP *	$632,170	-0.43%	0.98%	2.90%
72	Bancor	BNT	$86,904,293	$1.51	57,630,950 BNT *	$1,693,561	0.28%	0.18%	-3.85%
73	aelf	ELF	$83,924,539	$0.3357	250,000,000 ELF *	$5,612,544	0.14%	0.39%	-3.55%
74	MonaCoin	MONA	$83,783,184	$1.34	62,639,200 MONA	$1,146,232	0.31%	-0.75%	-1.53%
75	GXChain	GXC	$82,030,241	$1.37	60,000,000 GXC *	$1,536,037	0.51%	-0.07%	6.54%
76	Dentacoin	DCN	$79,712,997	$0.0002451	325,226,613,094 DCN *	$48,264	0.27%	-2.70%	-11.04%
77	Decentraland	MANA	$79,428,463	$0.07564	1,050,141,509 MANA *	$2,637,311	0.35%	0.93%	-3.03%
78	Horizen	ZEN	$78,418,625	$16.22	4,833,725 ZEN	$380,626	0.45%	-3.31%	-2.93%
79	QASH	QASH	$78,269,054	$0.2236	350,000,000 QASH *	$304,789	-0.39%	-2.18%	2.59%
80	DigixDAO	DGD	$78,105,698	$39.05	2,000,000 DGD *	$1,148,469	0.26%	3.14%	-0.76%
81	Nebulas	NAS	$77,548,115	$1.70	45,500,000 NAS *	$13,628,831	-0.70%	19.11%	18.02%
82	Ark	ARK	$75,208,527	$0.7130	105,479,416 ARK *	$1,098,462	0.19%	-1.12%	-3.03%
83	FunFair	FUN	$74,963,891	$0.01496	5,010,848,189 FUN *	$1,264,617	1.57%	-7.05%	-15.75%
84	TenX	PAY	$73,860,234	$0.6755	109,347,861 PAY *	$3,159,384	0.08%	-2.51%	-6.66%
85	CyberMiles	CMT	$73,453,994	$0.1053	697,847,115 CMT *	$34,750,788	1.40%	5.65%	13.64%
86	Aurora	AOA	$73,209,171	$0.02115	3,461,329,239 AOA *	$515,097	-0.42%	-3.40%	-5.40%
87	MCO	MCO	$70,732,407	$4.48	15,793,831 MCO *	$1,404,447	0.64%	-0.44%	-0.20%
88	Nxt	NXT	$69,057,423	$0.06913	998,999,942 NXT *	$1,356,999	0.91%	0.02%	-6.41%
89	Mixin	XIN	$64,764,914	$146.03	443,508 XIN *	$11,121	0.11%	-1.43%	1.66%
90	Power Ledger	POWR	$64,156,012	$0.1661	386,329,633 POWR *	$3,502,675	-0.03%	-0.79%	-9.39%
91	THETA	THETA	$63,870,859	$0.09338	684,002,689 THETA *	$4,194,299	1.35%	6.88%	1.23%
92	WAX	WAXP	$63,630,205	$0.06807	934,793,407 WAXP *	$229,945	0.42%	0.08%	-4.90%
93	PIVX	PIVX	$63,135,058	$1.11	56,781,166 PIVX *	$2,542,584	0.52%	-5.33%	13.25%
94	Loom Network	LOOM	$63,087,898	$0.1064	592,745,849 LOOM *	$5,001,538	1.81%	9.00%	14.36%
95	Gas	GAS	$61,059,823	$6.03	10,128,375 GAS *	$1,968,871	0.21%	-3.30%	11.98%
96	Loopring	LRC	$59,966,795	$0.1048	572,074,043 LRC *	$2,838,608	4.44%	1.77%	0.01%
97	Dragonchain	DRGN	$57,695,324	$0.2420	238,421,940 DRGN *	$645,869	0.98%	1.97%	-3.82%
98	Zcoin	XZC	$57,042,195	$9.91	5,755,541 XZC	$4,001,795	-0.01%	-1.87%	4.27%
99	Single Collateral DAI	SAI	$55,805,764	$0.9990	55,859,669 SAI *	$4,479,722	0.12%	-0.10%	0.01%
100	Elastos	ELA	$54,992,810	$7.13	7,712,781 ELA	$1,276,005	0.00%	1.31%	-3.50%
101	Bitcoin Private	BTCP	$54,331,258	$2.65	20,524,490 BTCP	$104,690	0.25%	0.19%	-11.93%
102	Odyssey	OCN	$52,996,615	$0.01116	4,750,000,000 OCN *	$41,540,464	-2.31%	19.29%	107.83%
103	Kyber Network	KNC	$52,371,452	$0.3904	134,132,697 KNC *	$2,779,009	0.17%	2.83%	-2.81%
104	Kin	KIN	$50,671,113	$0.00006702	756,097,560,976 KIN *	$276,744	0.03%	2.34%	-12.43%
105	Polymath	POLY	$50,041,536	$0.1757	284,807,107 POLY *	$1,316,610	0.41%	2.15%	-0.69%
106	Syscoin	SYS	$49,460,428	$0.09145	540,845,096 SYS	$836,800	0.03%	-0.90%	0.77%
107	Nexus	NXS	$48,143,535	$0.8237	58,447,015 NXS	$629,886	-0.51%	-1.88%	-6.91%
108	NULS	NULS	$48,014,569	$1.20	40,000,000 NULS	$2,189,946	0.17%	0.76%	-0.98%
109	Enigma	ENG	$47,984,186	$0.6412	74,836,171 ENG *	$1,483,312	0.82%	4.64%	4.83%
110	Substratum	SUB	$47,023,176	$0.1228	383,021,000 SUB *	$255,811	0.42%	0.42%	5.49%
111	Cortex	CTXC	$46,480,683	$0.3103	149,792,458 CTXC	$3,049,519	-1.10%	1.07%	-2.26%
112	Enjin Coin	ENJ	$45,768,446	$0.06013	761,158,535 ENJ *	$3,412,183	4.09%	-3.22%	37.55%
113	Nectar	NEC	$45,273,449	$0.5497	82,353,022 NEC *	$59,011	4.63%	19.86%	23.74%
114	Factom	FCT	$45,018,561	$5.15	8,745,102 FCT *	$61,312	0.37%	1.83%	-2.27%
115	BridgeCoin	BCO	$44,258,151	$1.64	27,000,000 BCO *	$27,442	0.21%	-9.48%	-4.48%
116	Civic	CVC	$43,154,474	$0.1259	342,699,966 CVC *	$2,840,391	-0.53%	-1.18%	3.08%
117	Emercoin	EMC	$42,305,240	$1.00	42,118,422 EMC	$471,735	0.16%	-1.17%	-21.73%
118	Bibox Token	BIX	$42,264,260	$0.4130	102,339,166 BIX *	$69,134,224	0.06%	-1.61%	-8.12%
119	Noah Coin	NOAH	$40,110,938	$0.001227	32,687,957,978 NOAH *	$486,572	0.92%	2.53%	5.68%
120	Nexo	NEXO	$39,879,723	$0.07121	560,000,010 NEXO *	$685,264	0.86%	9.61%	41.39%
121	Groestlcoin	GRS	$39,737,269	$0.5597	70,991,984 GRS	$2,764,813	0.55%	0.46%	-3.32%
122	WaykiChain	WICC	$39,389,988	$0.2319	169,887,223 WICC *	$2,525,144	0.07%	6.37%	-4.45%
123	Telcoin	TEL	$38,913,769	$0.001123	34,659,900,107 TEL *	$187,999	2.36%	-2.74%	7.26%
124	Centrality	CENNZ	$38,890,552	$0.04883	796,465,378 CENNZ *	$86,984	-2.55%	-2.36%	-8.08%
125	Iconomi	ICN	$38,590,040	$0.3901	98,930,340 ICN *	$503,437	0.26%	1.06%	-7.80%
126	Genesis Vision	GVT	$38,579,224	$9.20	4,195,290 GVT *	$974,172	0.49%	1.37%	-0.30%
127	Dent	DENT	$38,432,818	$0.002229	17,241,387,101 DENT *	$1,254,854	0.08%	0.77%	-5.47%
128	QuarkChain	QKC	$38,215,577	$0.04767	801,649,919 QKC *	$4,851,401	1.73%	6.95%	11.55%
129	Linkey	LKY	$37,568,665	$0.7514	50,000,000 LKY *	$90,247	0.25%	8.95%	1.79%
130	Storm	STORM	$36,716,358	$0.008199	4,478,218,033 STORM *	$1,384,379	0.43%	-0.75%	-1.93%
131	Storj	STORJ	$36,702,552	$0.2703	135,787,439 STORJ *	$613,330	0.17%	-1.04%	-10.11%
132	Obyte	GBYTE	$35,961,534	$54.26	662,811 GBYTE *	$15,590	0.14%	-1.15%	-6.78%
133	Gifto	GTO	$35,831,887	$0.06789	527,819,169 GTO *	$24,339,778	0.17%	-0.41%	-0.64%
134	Revain	R	$35,761,154	$0.1257	284,450,000 R *	$2,019,112	-1.72%	10.40%	14.69%
135	Skycoin	SKY	$35,124,907	$3.51	10,000,000 SKY *	$262,196	-0.19%	0.77%	-3.74%
136	SALT	SALT	$34,766,995	$0.4837	71,880,915 SALT *	$1,009,611	-0.10%	0.37%	-6.29%
137	Matrix AI Network	MAN	$34,467,407	$0.2298	150,000,000 MAN	$4,915,705	0.16%	1.07%	-3.02%
138	Santiment Network Token	SAN	$34,094,926	$0.5441	62,660,371 SAN *	$913,097	-0.18%	-0.44%	11.73%
139	Request	REQ	$33,982,698	$0.04680	726,159,742 REQ *	$2,110,355	-1.43%	8.86%	11.74%
140	Veritaseum	VERI	$33,080,801	$16.24	2,036,645 VERI *	$949,222	-1.16%	-1.69%	-12.54%
141	Vertcoin	VTC	$33,066,089	$0.7156	46,207,625 VTC	$561,206	-0.12%	0.07%	-0.78%
142	Zipper	ZIP	$32,992,462	$0.002037	16,199,999,812 ZIP *	$4,459,987	3.45%	18.21%	80.01%
143	Endor Protocol	EDR	$32,387,948	$0.05781	560,247,896 EDR *	$556,723	-1.13%	-5.32%	-14.75%
144	Tokenomy	TEN	$32,327,697	$0.1616	200,000,000 TEN *	$120,768	-0.78%	-0.21%	-0.98%
145	Wagerr	WGR	$32,157,590	$0.1757	183,000,000 WGR *	$22,289	0.29%	2.20%	-1.97%
146	iExec RLC	RLC	$31,853,271	$0.3978	80,070,793 RLC *	$418,934	0.57%	1.65%	0.57%
147	Scry.info	DDD	$31,591,911	$0.07179	440,057,074 DDD *	$500,237	0.33%	0.61%	-7.76%
148	Ignis	IGNIS	$31,505,746	$0.04139	761,143,950 IGNIS *	$225,637	0.35%	-0.40%	1.69%
149	Crypterium	CRPT	$31,494,161	$0.3959	79,546,520 CRPT *	$7,865,576	0.16%	0.25%	5.02%
150	BHPCoin	BHP	$31,475,272	$1.23	25,663,967 BHP *	$7,736,696	-0.52%	2.67%	10.60%
151	Cindicator	CND	$31,335,372	$0.02167	1,445,976,590 CND *	$326,875	-0.02%	0.27%	-10.91%
152	Bread	BRD	$31,226,617	$0.3519	88,733,978 BRD *	$518,358	0.00%	1.80%	-2.30%
153	High Performance Blockchain	HPB	$30,874,595	$0.8277	37,302,632 HPB *	$3,120,785	0.14%	-2.74%	-10.91%
154	Namecoin	NMC	$30,430,365	$2.06	14,736,400 NMC	$70,899	-1.17%	16.74%	44.37%
155	CRYPTO20	C20	$29,971,247	$0.7424	40,370,278 C20 *	$22,529	0.09%	0.49%	-4.05%
156	Streamr DATAcoin	DATA	$29,384,170	$0.04339	677,154,514 DATA *	$9,949,375	-0.02%	-6.03%	34.25%
157	Fusion	FSN	$29,314,859	$0.9876	29,684,331 FSN *	$333,866	-1.37%	1.76%	-2.94%
158	Global Currency Reserve	GCR	$28,802,740	$0.2749	104,773,227 GCR *	$24,870	1.21%	-11.41%	-18.32%
159	Gnosis	GNO	$28,517,446	$25.82	1,104,590 GNO *	$854,164	0.13%	1.99%	-4.86%
160	Apollo Currency	APL	$27,862,793	$0.001897	14,685,096,531 APL *	$62,433	-1.07%	8.85%	-1.96%
161	BnkToTheFuture	BFT	$27,803,654	$0.04413	629,990,099 BFT *	$478,087	-0.71%	4.48%	-2.30%
162	Ravencoin	RVN	$27,500,408	$0.01431	1,922,085,000 RVN	$388,915	0.15%	1.99%	-3.09%
163	Voyager Token	VGX	$27,131,035	$0.3392	79,989,652 VGX *	$1,179,366	-0.08%	-0.64%	4.06%
164	Storiqa	STQ	$26,948,366	$0.002744	9,820,877,590 STQ *	$598,281	0.42%	-0.67%	5.14%
165	TrueChain	TRUE	$26,686,829	$0.5745	46,448,735 TRUE *	$24,922,758	-0.38%	1.42%	0.52%
166	DigitalNote	XDN	$26,601,675	$0.003839	6,928,822,446 XDN	$2,501,481	-1.15%	25.81%	22.41%
167	Nucleus Vision	NCASH	$26,555,169	$0.005382	4,934,116,406 NCASH *	$1,373,842	-0.52%	1.07%	-12.59%
168	Bitcoin Interest	BCI	$26,395,293	$1.44	18,326,892 BCI	$1,980	-0.01%	2.92%	6.49%
169	Peercoin	PPC	$25,934,803	$1.04	24,980,024 PPC	$197,627	-0.32%	-1.35%	-5.07%
170	Eidoo	EDO	$25,837,435	$0.8830	29,261,461 EDO *	$415,976	1.87%	1.38%	-1.59%
171	Neblio	NEBL	$25,813,305	$1.90	13,579,270 NEBL *	$259,872	0.17%	-1.60%	-3.26%
172	SmartCash	SMART	$25,585,304	$0.02428	1,053,773,052 SMART	$111,044	-1.22%	-8.43%	-15.22%
173	SmartMesh	SMT	$25,173,123	$0.01781	1,413,716,694 SMT *	$341,609	-0.57%	3.80%	3.13%
174	Aragon	ANT	$25,117,288	$0.8887	28,261,834 ANT *	$149,564	0.96%	0.19%	-5.58%
175	OneRoot Network	RNT	$25,078,424	$0.1014	247,280,630 RNT *	$830,302	-0.79%	-0.71%	-3.09%
176	Pillar	PLR	$25,052,778	$0.09660	259,348,201 PLR *	$20,250	3.34%	2.62%	51.20%
177	Credits	CS	$24,906,470	$0.1737	143,404,049 CS *	$1,150,947	1.14%	-0.55%	-7.37%
178	Digitex Futures	DGTX	$24,729,749	$0.03533	700,000,000 DGTX *	$407,016	0.81%	-1.33%	-0.81%
179	Bluzelle	BLZ	$24,673,155	$0.1281	192,574,042 BLZ *	$841,580	-0.36%	5.06%	-0.17%
180	SingularityNET	AGI	$24,248,680	$0.04493	539,673,260 AGI *	$465,078	0.33%	-5.45%	4.89%
181	Raiden Network Token	RDN	$24,239,288	$0.4832	50,168,936 RDN *	$234,879	0.04%	7.33%	-1.32%
182	All Sports	SOC	$24,006,996	$0.01639	1,464,425,363 SOC *	$564,604	0.78%	0.40%	-5.08%
183	Po.et	POE	$23,882,173	$0.01013	2,357,451,127 POE *	$635,551	0.57%	-1.62%	5.89%
184	bitCNY	BITCNY	$23,735,684	$0.1460	162,569,000 BITCNY *	$9,042,602	0.40%	-0.04%	-0.17%
185	TaTaTu	TTU	$23,721,862	$0.2452	96,727,971 TTU *	$193,427	0.33%	0.96%	-28.78%
186	Nexty	NTY	$23,721,098	$0.0001602	148,083,261,110 NTY	$1,035,893	0.34%	0.48%	-8.87%
187	Blocknet	BLOCK	$23,533,795	$4.39	5,356,442 BLOCK *	$34,140	-0.43%	0.25%	8.35%
188	Spectre.ai Dividend Token	SXDT	$23,434,958	$0.2855	82,073,519 SXDT *	$8,008	0.00%	0.00%	152.13%
189	Ruff	RUFF	$23,373,483	$0.02511	930,800,000 RUFF *	$2,070,663	1.26%	17.68%	9.46%
190	Achain	ACT	$22,744,909	$0.03322	684,771,745 ACT *	$1,674,955	-0.01%	8.57%	0.86%
191	BOScoin	BOS	$22,563,539	$0.05052	446,665,280 BOS *	$13,914	4.76%	5.42%	2.52%
192	Time New Bank	TNB	$22,353,835	$0.009466	2,361,435,804 TNB *	$1,860,870	0.24%	-1.79%	0.90%
193	WhiteCoin	XWC	$22,327,243	$0.08939	249,776,464 XWC *	$150,094	-2.50%	-0.63%	-9.15%
194	Particl	PART	$22,304,887	$2.76	8,069,480 PART *	$172,466	1.43%	-4.26%	3.22%
195	Quantstamp	QSP	$22,265,338	$0.03607	617,314,171 QSP *	$231,662	-0.04%	-1.68%	2.11%
196	Genaro Network	GNX	$22,210,332	$0.06232	356,368,369 GNX	$753,542	0.02%	3.49%	19.46%
197	TokenPay	TPAY	$22,036,784	$1.41	15,583,598 TPAY *	$302,768	-0.85%	-7.32%	-18.08%
198	APIS	APIS	$21,936,144	$0.004501	4,873,324,621 APIS *	$4,126,205	1.61%	-2.38%	-14.47%
199	NavCoin	NAV	$21,889,473	$0.3451	63,424,572 NAV *	$523,288	0.21%	2.75%	-13.73%
200	Cosmo Coin	COSM	$21,725,255	$0.03807	570,655,336 COSM *	$1,539,451	0.17%	1.14%	0.26%