Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $114,608,461,359 | 17,297,937 BTC | $4,002,275,584 | 0.22% | 0.47% | -1.09% | |||
2 | ETH | $23,817,856,185 | 102,289,071 ETH | $1,765,560,064 | -0.14% | 0.60% | -4.32% | |||
3 | XRP | $23,187,793,631 | 39,870,907,279 XRP * | $1,329,715,968 | -0.53% | 1.82% | 2.12% | |||
4 | BCH | $9,208,791,087 | 17,377,525 BCH | $477,471,264 | -0.02% | -1.08% | 8.71% | |||
5 | EOS | $5,182,995,902 | 906,245,118 EOS * | $828,008,064 | 0.50% | -0.60% | -4.24% | |||
6 | XLM | $4,877,860,474 | 18,789,955,855 XLM * | $64,864,616 | 0.12% | 1.95% | -6.98% | |||
7 | LTC | $3,578,366,271 | 58,525,577 LTC | $463,002,400 | 0.26% | -0.47% | 0.48% | |||
8 | USDT | $2,807,436,765 | 2,806,421,736 USDT * | $3,307,318,272 | 0.39% | 0.08% | 0.07% | |||
9 | ADA | $2,208,861,152 | 25,927,070,538 ADA | $49,853,052 | 0.01% | 0.87% | -5.26% | |||
10 | XMR | $1,912,551,108 | 16,451,251 XMR | $26,235,468 | 0.44% | 1.29% | -4.76% | |||
11 | MIOTA | $1,576,856,417 | 2,779,530,283 MIOTA * | $18,827,720 | -0.07% | 0.24% | -6.74% | |||
12 | DASH | $1,566,844,511 | 8,349,991 DASH | $281,672,416 | 0.17% | -0.36% | -8.16% | |||
13 | TRX | $1,457,284,635 | 65,748,111,645 TRX | $117,217,104 | -0.26% | 0.70% | -6.42% | |||
14 | NEO | $1,228,697,596 | 65,000,000 NEO * | $141,458,080 | -0.15% | -0.98% | -3.05% | |||
15 | ETC | $1,189,144,731 | 104,936,971 ETC | $197,595,408 | 0.07% | -0.14% | -1.65% | |||
16 | BNB | $1,176,518,948 | 117,443,301 BNB * | $26,953,976 | 0.29% | 0.44% | -2.35% | |||
17 | XEM | $872,053,005 | 8,999,999,999 XEM * | $8,313,117 | -0.04% | 0.74% | -3.96% | |||
18 | XTZ | $865,515,720 | 607,489,041 XTZ * | $2,073,136 | -0.07% | -1.47% | -13.89% | |||
19 | VET | $714,881,403 | 55,454,734,800 VET * | $14,573,673 | -0.85% | -0.53% | -7.15% | |||
20 | DOGE | $687,215,492 | 116,363,737,525 DOGE | $13,396,605 | 0.54% | 0.96% | 0.03% | |||
21 | ZEC | $648,582,835 | 4,913,781 ZEC | $151,007,664 | 0.68% | -1.02% | 0.77% | |||
22 | OMG | $521,551,117 | 140,245,398 OMG * | $33,890,184 | 0.18% | 1.67% | 2.51% | |||
23 | BTG | $448,141,030 | 17,263,024 BTG | $9,520,362 | 0.33% | -0.82% | 15.30% | |||
24 | BCN | $401,611,851 | 184,066,828,814 BCN | $2,176,204 | 0.17% | -2.26% | 4.20% | |||
25 | LSK | $377,611,519 | 110,681,708 LSK * | $5,704,740 | 0.18% | 1.02% | -2.63% | |||
26 | ONT | $368,748,424 | 184,206,203 ONT * | $23,782,746 | 0.26% | 0.79% | -3.07% | |||
27 | MKR | $359,906,752 | 728,228 MKR * | $117,395 | 0.23% | 0.88% | 4.17% | |||
28 | ZRX | $352,038,608 | 539,806,475 ZRX * | $5,871,432 | 0.58% | 0.12% | 1.64% | |||
29 | QTUM | $346,084,047 | 88,928,256 QTUM * | $160,072,336 | 0.45% | 0.79% | -4.67% | |||
30 | DCR | $335,795,220 | 8,560,387 DCR | $2,769,033 | -1.06% | 1.09% | 1.21% | |||
31 | BTS | $304,080,807 | 2,661,860,000 BTS * | $3,648,499 | 0.40% | -0.03% | -8.08% | |||
32 | BCD | $299,733,974 | 153,756,875 BCD | $2,674,714 | 0.17% | 1.91% | -4.15% | |||
33 | NANO | $298,444,210 | 133,248,289 NANO * | $3,399,508 | -0.06% | 1.02% | -6.61% | |||
34 | ZIL | $277,292,755 | 7,780,347,516 ZIL | $5,036,018 | 1.04% | 1.31% | -2.13% | |||
35 | DGB | $267,675,809 | 10,863,422,973 DGB | $2,789,186 | 0.60% | -0.88% | -4.27% | |||
36 | STEEM | $255,876,930 | 278,065,175 STEEM * | $909,980 | 0.00% | -2.27% | 1.92% | |||
37 | ICX | $254,208,610 | 387,431,340 ICX * | $9,634,877 | 0.62% | 0.09% | -7.06% | |||
38 | AE | $249,113,886 | 233,020,472 AE | $7,739,711 | -0.62% | 0.50% | 5.32% | |||
39 | XVG | $230,375,288 | 15,172,086,051 XVG | $6,396,746 | 0.04% | 3.36% | -0.56% | |||
40 | SC | $228,429,858 | 37,134,497,400 SC | $3,324,221 | -0.32% | 0.99% | -12.87% | |||
41 | WAVES | $220,107,245 | 100,000,000 WAVES * | $4,126,901 | 0.10% | -0.24% | -4.23% | |||
42 | NPXS | $185,162,952 | 116,784,278,542 NPXS * | $10,539,333 | 1.38% | 5.55% | 5.50% | |||
43 | BTM | $183,632,489 | 1,002,499,275 BTM | $6,527,247 | 0.40% | 1.27% | -1.46% | |||
44 | ETP | $174,671,315 | 51,957,305 ETP | $7,273,968 | 0.17% | -2.53% | -10.46% | |||
45 | BAT | $171,173,915 | 1,000,000,000 BAT * | $1,763,307 | -0.03% | 1.85% | -1.74% | |||
46 | ETN | $163,840,129 | 8,013,793,438 ETN | $1,953,645 | -0.64% | -4.96% | 55.66% | |||
47 | STRAT | $157,047,361 | 99,034,927 STRAT * | $960,102 | 0.30% | -2.15% | 0.33% | |||
48 | REP | $147,616,529 | 11,000,000 REP * | $2,737,268 | -0.30% | -0.17% | -1.16% | |||
49 | GNT | $147,406,044 | 959,242,000 GNT * | $1,159,303 | 0.33% | -1.31% | 4.54% | |||
50 | RDD | $146,776,729 | 28,808,713,174 RDD * | $14,061,957 | 2.04% | 17.41% | 42.95% | |||
51 | HOT | $134,551,204 | 133,214,575,156 HOT * | $3,591,885 | 1.21% | -1.35% | -7.37% | |||
52 | KMD | $132,147,138 | 109,888,780 KMD | $408,081 | 0.24% | 1.37% | 1.72% | |||
53 | SNT | $130,775,548 | 3,470,483,788 SNT * | $3,466,890 | -0.15% | -0.88% | -6.41% | |||
54 | ARDR | $120,429,872 | 998,999,495 ARDR * | $1,571,545 | 0.08% | -2.30% | 7.28% | |||
55 | PPT | $120,116,961 | 37,004,027 PPT * | $612,453 | -0.33% | -0.90% | 2.95% | |||
56 | WTC | $119,604,542 | 40,144,099 WTC * | $3,473,222 | 0.23% | 2.85% | -3.23% | |||
57 | KCS | $119,509,239 | 90,730,576 KCS * | $177,760 | 0.92% | 1.51% | 12.00% | |||
58 | CNX | $118,790,863 | 55,485,292 CNX | $7,302,054 | 0.95% | 3.45% | 1.98% | |||
59 | MOAC | $116,214,758 | 62,463,334 MOAC * | $81,152 | 0.91% | 3.05% | -4.50% | |||
60 | LINK | $116,164,385 | 350,000,000 LINK * | $896,424 | 0.12% | 0.70% | -2.63% | |||
61 | XET | $114,939,018 | 60,440,001 XET * | $455,665 | 1.32% | -10.80% | 662.62% | |||
62 | MITH | $113,489,251 | 387,392,092 MITH * | $8,443,288 | -0.31% | -2.01% | 0.01% | |||
63 | MAID | $111,877,874 | 452,552,412 MAID * | $742,063 | 0.11% | 0.97% | -2.28% | |||
64 | IOST | $104,722,970 | 8,400,000,000 IOST * | $6,455,123 | -0.27% | 0.88% | -4.55% | |||
65 | TUSD | $103,649,177 | 103,166,538 TUSD * | $13,637,065 | 0.52% | 0.20% | 0.49% | |||
66 | WAN | $103,448,755 | 106,152,493 WAN * | $1,362,292 | 0.89% | 4.38% | -4.33% | |||
67 | HC | $98,832,123 | 43,529,781 HC | $271,541 | 0.63% | 0.68% | -2.44% | |||
68 | HT | $96,998,817 | 50,000,200 HT * | $26,376,982 | 0.05% | 5.14% | 10.03% | |||
69 | AION | $93,706,184 | 224,794,886 AION | $1,413,866 | 0.24% | 0.57% | -9.79% | |||
70 | RHOC | $90,726,709 | 382,988,896 RHOC * | $291,330 | 0.56% | -2.29% | -26.07% | |||
71 | DROP | $87,376,529 | 21,994,854,720 DROP * | $632,170 | -0.43% | 0.98% | 2.90% | |||
72 | BNT | $86,904,293 | 57,630,950 BNT * | $1,693,561 | 0.28% | 0.18% | -3.85% | |||
73 | ELF | $83,924,539 | 250,000,000 ELF * | $5,612,544 | 0.14% | 0.39% | -3.55% | |||
74 | MONA | $83,783,184 | 62,639,200 MONA | $1,146,232 | 0.31% | -0.75% | -1.53% | |||
75 | GXC | $82,030,241 | 60,000,000 GXC * | $1,536,037 | 0.51% | -0.07% | 6.54% | |||
76 | DCN | $79,712,997 | 325,226,613,094 DCN * | $48,264 | 0.27% | -2.70% | -11.04% | |||
77 | MANA | $79,428,463 | 1,050,141,509 MANA * | $2,637,311 | 0.35% | 0.93% | -3.03% | |||
78 | ZEN | $78,418,625 | 4,833,725 ZEN | $380,626 | 0.45% | -3.31% | -2.93% | |||
79 | QASH | $78,269,054 | 350,000,000 QASH * | $304,789 | -0.39% | -2.18% | 2.59% | |||
80 | DGD | $78,105,698 | 2,000,000 DGD * | $1,148,469 | 0.26% | 3.14% | -0.76% | |||
81 | NAS | $77,548,115 | 45,500,000 NAS * | $13,628,831 | -0.70% | 19.11% | 18.02% | |||
82 | ARK | $75,208,527 | 105,479,416 ARK * | $1,098,462 | 0.19% | -1.12% | -3.03% | |||
83 | FUN | $74,963,891 | 5,010,848,189 FUN * | $1,264,617 | 1.57% | -7.05% | -15.75% | |||
84 | PAY | $73,860,234 | 109,347,861 PAY * | $3,159,384 | 0.08% | -2.51% | -6.66% | |||
85 | CMT | $73,453,994 | 697,847,115 CMT * | $34,750,788 | 1.40% | 5.65% | 13.64% | |||
86 | AOA | $73,209,171 | 3,461,329,239 AOA * | $515,097 | -0.42% | -3.40% | -5.40% | |||
87 | MCO | $70,732,407 | 15,793,831 MCO * | $1,404,447 | 0.64% | -0.44% | -0.20% | |||
88 | NXT | $69,057,423 | 998,999,942 NXT * | $1,356,999 | 0.91% | 0.02% | -6.41% | |||
89 | XIN | $64,764,914 | 443,508 XIN * | $11,121 | 0.11% | -1.43% | 1.66% | |||
90 | POWR | $64,156,012 | 386,329,633 POWR * | $3,502,675 | -0.03% | -0.79% | -9.39% | |||
91 | THETA | $63,870,859 | 684,002,689 THETA * | $4,194,299 | 1.35% | 6.88% | 1.23% | |||
92 | WAXP | $63,630,205 | 934,793,407 WAXP * | $229,945 | 0.42% | 0.08% | -4.90% | |||
93 | PIVX | $63,135,058 | 56,781,166 PIVX * | $2,542,584 | 0.52% | -5.33% | 13.25% | |||
94 | LOOM | $63,087,898 | 592,745,849 LOOM * | $5,001,538 | 1.81% | 9.00% | 14.36% | |||
95 | GAS | $61,059,823 | 10,128,375 GAS * | $1,968,871 | 0.21% | -3.30% | 11.98% | |||
96 | LRC | $59,966,795 | 572,074,043 LRC * | $2,838,608 | 4.44% | 1.77% | 0.01% | |||
97 | DRGN | $57,695,324 | 238,421,940 DRGN * | $645,869 | 0.98% | 1.97% | -3.82% | |||
98 | XZC | $57,042,195 | 5,755,541 XZC | $4,001,795 | -0.01% | -1.87% | 4.27% | |||
99 | SAI | $55,805,764 | 55,859,669 SAI * | $4,479,722 | 0.12% | -0.10% | 0.01% | |||
100 | ELA | $54,992,810 | 7,712,781 ELA | $1,276,005 | 0.00% | 1.31% | -3.50% | |||
101 | BTCP | $54,331,258 | 20,524,490 BTCP | $104,690 | 0.25% | 0.19% | -11.93% | |||
102 | OCN | $52,996,615 | 4,750,000,000 OCN * | $41,540,464 | -2.31% | 19.29% | 107.83% | |||
103 | KNC | $52,371,452 | 134,132,697 KNC * | $2,779,009 | 0.17% | 2.83% | -2.81% | |||
104 | KIN | $50,671,113 | 756,097,560,976 KIN * | $276,744 | 0.03% | 2.34% | -12.43% | |||
105 | POLY | $50,041,536 | 284,807,107 POLY * | $1,316,610 | 0.41% | 2.15% | -0.69% | |||
106 | SYS | $49,460,428 | 540,845,096 SYS | $836,800 | 0.03% | -0.90% | 0.77% | |||
107 | NXS | $48,143,535 | 58,447,015 NXS | $629,886 | -0.51% | -1.88% | -6.91% | |||
108 | NULS | $48,014,569 | 40,000,000 NULS | $2,189,946 | 0.17% | 0.76% | -0.98% | |||
109 | ENG | $47,984,186 | 74,836,171 ENG * | $1,483,312 | 0.82% | 4.64% | 4.83% | |||
110 | SUB | $47,023,176 | 383,021,000 SUB * | $255,811 | 0.42% | 0.42% | 5.49% | |||
111 | CTXC | $46,480,683 | 149,792,458 CTXC | $3,049,519 | -1.10% | 1.07% | -2.26% | |||
112 | ENJ | $45,768,446 | 761,158,535 ENJ * | $3,412,183 | 4.09% | -3.22% | 37.55% | |||
113 | NEC | $45,273,449 | 82,353,022 NEC * | $59,011 | 4.63% | 19.86% | 23.74% | |||
114 | FCT | $45,018,561 | 8,745,102 FCT * | $61,312 | 0.37% | 1.83% | -2.27% | |||
115 | BCO | $44,258,151 | 27,000,000 BCO * | $27,442 | 0.21% | -9.48% | -4.48% | |||
116 | CVC | $43,154,474 | 342,699,966 CVC * | $2,840,391 | -0.53% | -1.18% | 3.08% | |||
117 | EMC | $42,305,240 | 42,118,422 EMC | $471,735 | 0.16% | -1.17% | -21.73% | |||
118 | BIX | $42,264,260 | 102,339,166 BIX * | $69,134,224 | 0.06% | -1.61% | -8.12% | |||
119 | NOAH | $40,110,938 | 32,687,957,978 NOAH * | $486,572 | 0.92% | 2.53% | 5.68% | |||
120 | NEXO | $39,879,723 | 560,000,010 NEXO * | $685,264 | 0.86% | 9.61% | 41.39% | |||
121 | GRS | $39,737,269 | 70,991,984 GRS | $2,764,813 | 0.55% | 0.46% | -3.32% | |||
122 | WICC | $39,389,988 | 169,887,223 WICC * | $2,525,144 | 0.07% | 6.37% | -4.45% | |||
123 | TEL | $38,913,769 | 34,659,900,107 TEL * | $187,999 | 2.36% | -2.74% | 7.26% | |||
124 | CENNZ | $38,890,552 | 796,465,378 CENNZ * | $86,984 | -2.55% | -2.36% | -8.08% | |||
125 | ICN | $38,590,040 | 98,930,340 ICN * | $503,437 | 0.26% | 1.06% | -7.80% | |||
126 | GVT | $38,579,224 | 4,195,290 GVT * | $974,172 | 0.49% | 1.37% | -0.30% | |||
127 | DENT | $38,432,818 | 17,241,387,101 DENT * | $1,254,854 | 0.08% | 0.77% | -5.47% | |||
128 | QKC | $38,215,577 | 801,649,919 QKC * | $4,851,401 | 1.73% | 6.95% | 11.55% | |||
129 | LKY | $37,568,665 | 50,000,000 LKY * | $90,247 | 0.25% | 8.95% | 1.79% | |||
130 | STORM | $36,716,358 | 4,478,218,033 STORM * | $1,384,379 | 0.43% | -0.75% | -1.93% | |||
131 | STORJ | $36,702,552 | 135,787,439 STORJ * | $613,330 | 0.17% | -1.04% | -10.11% | |||
132 | GBYTE | $35,961,534 | 662,811 GBYTE * | $15,590 | 0.14% | -1.15% | -6.78% | |||
133 | GTO | $35,831,887 | 527,819,169 GTO * | $24,339,778 | 0.17% | -0.41% | -0.64% | |||
134 | R | $35,761,154 | 284,450,000 R * | $2,019,112 | -1.72% | 10.40% | 14.69% | |||
135 | SKY | $35,124,907 | 10,000,000 SKY * | $262,196 | -0.19% | 0.77% | -3.74% | |||
136 | SALT | $34,766,995 | 71,880,915 SALT * | $1,009,611 | -0.10% | 0.37% | -6.29% | |||
137 | MAN | $34,467,407 | 150,000,000 MAN | $4,915,705 | 0.16% | 1.07% | -3.02% | |||
138 | SAN | $34,094,926 | 62,660,371 SAN * | $913,097 | -0.18% | -0.44% | 11.73% | |||
139 | REQ | $33,982,698 | 726,159,742 REQ * | $2,110,355 | -1.43% | 8.86% | 11.74% | |||
140 | VERI | $33,080,801 | 2,036,645 VERI * | $949,222 | -1.16% | -1.69% | -12.54% | |||
141 | VTC | $33,066,089 | 46,207,625 VTC | $561,206 | -0.12% | 0.07% | -0.78% | |||
142 | ZIP | $32,992,462 | 16,199,999,812 ZIP * | $4,459,987 | 3.45% | 18.21% | 80.01% | |||
143 | EDR | $32,387,948 | 560,247,896 EDR * | $556,723 | -1.13% | -5.32% | -14.75% | |||
144 | TEN | $32,327,697 | 200,000,000 TEN * | $120,768 | -0.78% | -0.21% | -0.98% | |||
145 | WGR | $32,157,590 | 183,000,000 WGR * | $22,289 | 0.29% | 2.20% | -1.97% | |||
146 | RLC | $31,853,271 | 80,070,793 RLC * | $418,934 | 0.57% | 1.65% | 0.57% | |||
147 | DDD | $31,591,911 | 440,057,074 DDD * | $500,237 | 0.33% | 0.61% | -7.76% | |||
148 | IGNIS | $31,505,746 | 761,143,950 IGNIS * | $225,637 | 0.35% | -0.40% | 1.69% | |||
149 | CRPT | $31,494,161 | 79,546,520 CRPT * | $7,865,576 | 0.16% | 0.25% | 5.02% | |||
150 | BHP | $31,475,272 | 25,663,967 BHP * | $7,736,696 | -0.52% | 2.67% | 10.60% | |||
151 | CND | $31,335,372 | 1,445,976,590 CND * | $326,875 | -0.02% | 0.27% | -10.91% | |||
152 | BRD | $31,226,617 | 88,733,978 BRD * | $518,358 | 0.00% | 1.80% | -2.30% | |||
153 | HPB | $30,874,595 | 37,302,632 HPB * | $3,120,785 | 0.14% | -2.74% | -10.91% | |||
154 | NMC | $30,430,365 | 14,736,400 NMC | $70,899 | -1.17% | 16.74% | 44.37% | |||
155 | C20 | $29,971,247 | 40,370,278 C20 * | $22,529 | 0.09% | 0.49% | -4.05% | |||
156 | DATA | $29,384,170 | 677,154,514 DATA * | $9,949,375 | -0.02% | -6.03% | 34.25% | |||
157 | FSN | $29,314,859 | 29,684,331 FSN * | $333,866 | -1.37% | 1.76% | -2.94% | |||
158 | GCR | $28,802,740 | 104,773,227 GCR * | $24,870 | 1.21% | -11.41% | -18.32% | |||
159 | GNO | $28,517,446 | 1,104,590 GNO * | $854,164 | 0.13% | 1.99% | -4.86% | |||
160 | APL | $27,862,793 | 14,685,096,531 APL * | $62,433 | -1.07% | 8.85% | -1.96% | |||
161 | BFT | $27,803,654 | 629,990,099 BFT * | $478,087 | -0.71% | 4.48% | -2.30% | |||
162 | RVN | $27,500,408 | 1,922,085,000 RVN | $388,915 | 0.15% | 1.99% | -3.09% | |||
163 | VGX | $27,131,035 | 79,989,652 VGX * | $1,179,366 | -0.08% | -0.64% | 4.06% | |||
164 | STQ | $26,948,366 | 9,820,877,590 STQ * | $598,281 | 0.42% | -0.67% | 5.14% | |||
165 | TRUE | $26,686,829 | 46,448,735 TRUE * | $24,922,758 | -0.38% | 1.42% | 0.52% | |||
166 | XDN | $26,601,675 | 6,928,822,446 XDN | $2,501,481 | -1.15% | 25.81% | 22.41% | |||
167 | NCASH | $26,555,169 | 4,934,116,406 NCASH * | $1,373,842 | -0.52% | 1.07% | -12.59% | |||
168 | BCI | $26,395,293 | 18,326,892 BCI | $1,980 | -0.01% | 2.92% | 6.49% | |||
169 | PPC | $25,934,803 | 24,980,024 PPC | $197,627 | -0.32% | -1.35% | -5.07% | |||
170 | EDO | $25,837,435 | 29,261,461 EDO * | $415,976 | 1.87% | 1.38% | -1.59% | |||
171 | NEBL | $25,813,305 | 13,579,270 NEBL * | $259,872 | 0.17% | -1.60% | -3.26% | |||
172 | SMART | $25,585,304 | 1,053,773,052 SMART | $111,044 | -1.22% | -8.43% | -15.22% | |||
173 | SMT | $25,173,123 | 1,413,716,694 SMT * | $341,609 | -0.57% | 3.80% | 3.13% | |||
174 | ANT | $25,117,288 | 28,261,834 ANT * | $149,564 | 0.96% | 0.19% | -5.58% | |||
175 | RNT | $25,078,424 | 247,280,630 RNT * | $830,302 | -0.79% | -0.71% | -3.09% | |||
176 | PLR | $25,052,778 | 259,348,201 PLR * | $20,250 | 3.34% | 2.62% | 51.20% | |||
177 | CS | $24,906,470 | 143,404,049 CS * | $1,150,947 | 1.14% | -0.55% | -7.37% | |||
178 | DGTX | $24,729,749 | 700,000,000 DGTX * | $407,016 | 0.81% | -1.33% | -0.81% | |||
179 | BLZ | $24,673,155 | 192,574,042 BLZ * | $841,580 | -0.36% | 5.06% | -0.17% | |||
180 | AGI | $24,248,680 | 539,673,260 AGI * | $465,078 | 0.33% | -5.45% | 4.89% | |||
181 | RDN | $24,239,288 | 50,168,936 RDN * | $234,879 | 0.04% | 7.33% | -1.32% | |||
182 | SOC | $24,006,996 | 1,464,425,363 SOC * | $564,604 | 0.78% | 0.40% | -5.08% | |||
183 | POE | $23,882,173 | 2,357,451,127 POE * | $635,551 | 0.57% | -1.62% | 5.89% | |||
184 | BITCNY | $23,735,684 | 162,569,000 BITCNY * | $9,042,602 | 0.40% | -0.04% | -0.17% | |||
185 | TTU | $23,721,862 | 96,727,971 TTU * | $193,427 | 0.33% | 0.96% | -28.78% | |||
186 | NTY | $23,721,098 | 148,083,261,110 NTY | $1,035,893 | 0.34% | 0.48% | -8.87% | |||
187 | BLOCK | $23,533,795 | 5,356,442 BLOCK * | $34,140 | -0.43% | 0.25% | 8.35% | |||
188 | SXDT | $23,434,958 | 82,073,519 SXDT * | $8,008 | 0.00% | 0.00% | 152.13% | |||
189 | RUFF | $23,373,483 | 930,800,000 RUFF * | $2,070,663 | 1.26% | 17.68% | 9.46% | |||
190 | ACT | $22,744,909 | 684,771,745 ACT * | $1,674,955 | -0.01% | 8.57% | 0.86% | |||
191 | BOS | $22,563,539 | 446,665,280 BOS * | $13,914 | 4.76% | 5.42% | 2.52% | |||
192 | TNB | $22,353,835 | 2,361,435,804 TNB * | $1,860,870 | 0.24% | -1.79% | 0.90% | |||
193 | XWC | $22,327,243 | 249,776,464 XWC * | $150,094 | -2.50% | -0.63% | -9.15% | |||
194 | PART | $22,304,887 | 8,069,480 PART * | $172,466 | 1.43% | -4.26% | 3.22% | |||
195 | QSP | $22,265,338 | 617,314,171 QSP * | $231,662 | -0.04% | -1.68% | 2.11% | |||
196 | GNX | $22,210,332 | 356,368,369 GNX | $753,542 | 0.02% | 3.49% | 19.46% | |||
197 | TPAY | $22,036,784 | 15,583,598 TPAY * | $302,768 | -0.85% | -7.32% | -18.08% | |||
198 | APIS | $21,936,144 | 4,873,324,621 APIS * | $4,126,205 | 1.61% | -2.38% | -14.47% | |||
199 | NAV | $21,889,473 | 63,424,572 NAV * | $523,288 | 0.21% | 2.75% | -13.73% | |||
200 | COSM | $21,725,255 | 570,655,336 COSM * | $1,539,451 | 0.17% | 1.14% | 0.26% |