Historical Snapshot - September 30, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $114,608,461,359 | $6625.56 | 17,297,937 | $4,002,275,584 | 0.22% | 0.47% | -1.09% | |
| 2 |
ETH
Ethereum |
ETH | $23,817,856,185 | $232.85 | 102,289,071 | $1,765,560,064 | -0.14% | 0.60% | -4.32% | |
| 3 |
XRP
XRP |
XRP | $23,187,793,631 | $0.581572 | 39,870,907,279 * | $1,329,715,968 | -0.53% | 1.82% | 2.12% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,208,791,087 | $529.93 | 17,377,525 | $477,471,264 | -0.02% | -1.08% | 8.71% | |
| 5 |
EOS
EOS |
EOS | $5,182,995,902 | $5.72 | 906,245,118 * | $828,008,064 | 0.50% | -0.60% | -4.24% | |
| 6 |
XLM
Stellar |
XLM | $4,877,860,474 | $0.259599 | 18,789,955,855 * | $64,864,616 | 0.12% | 1.95% | -6.98% | |
| 7 |
LTC
Litecoin |
LTC | $3,578,366,271 | $61.14 | 58,525,577 | $463,002,400 | 0.26% | -0.47% | 0.48% | |
| 8 |
USDT
Tether |
USDT | $2,807,436,765 | $1.00 | 2,806,421,736 * | $3,307,318,272 | 0.39% | 0.08% | 0.07% | |
| 9 |
ADA
Cardano |
ADA | $2,208,861,152 | $0.085195 | 25,927,070,538 | $49,853,052 | 0.01% | 0.87% | -5.26% | |
| 10 |
XMR
Monero |
XMR | $1,912,551,108 | $116.26 | 16,451,251 | $26,235,468 | 0.44% | 1.29% | -4.76% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,576,856,417 | $0.567310 | 2,779,530,283 * | $18,827,720 | -0.07% | 0.24% | -6.74% | |
| 12 |
DASH
Dash |
DASH | $1,566,844,511 | $187.65 | 8,349,991 | $281,672,416 | 0.17% | -0.36% | -8.16% | |
| 13 |
TRX
TRON |
TRX | $1,457,284,635 | $0.022165 | 65,748,111,645 | $117,217,104 | -0.26% | 0.70% | -6.42% | |
| 14 |
NEO
NEO |
NEO | $1,228,697,596 | $18.90 | 65,000,000 * | $141,458,080 | -0.15% | -0.98% | -3.05% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,189,144,731 | $11.33 | 104,936,971 | $197,595,408 | 0.07% | -0.14% | -1.65% | |
| 16 |
BNB
Binance Coin |
BNB | $1,176,518,948 | $10.02 | 117,443,301 * | $26,953,976 | 0.29% | 0.44% | -2.35% | |
| 17 |
XEM
NEM |
XEM | $872,053,005 | $0.096895 | 8,999,999,999 * | $8,313,117 | -0.04% | 0.74% | -3.96% | |
| 18 |
XTZ
Tezos |
XTZ | $865,515,720 | $1.42 | 607,489,041 * | $2,073,136 | -0.07% | -1.47% | -13.89% | |
| 19 |
VET
VeChain |
VET | $714,881,403 | $0.012891 | 55,454,734,800 * | $14,573,673 | -0.85% | -0.53% | -7.15% | |
| 20 |
DOGE
Dogecoin |
DOGE | $687,215,492 | $0.005906 | 116,363,737,525 | $13,396,605 | 0.54% | 0.96% | 0.03% | |
| 21 |
ZEC
Zcash |
ZEC | $648,582,835 | $131.99 | 4,913,781 | $151,007,664 | 0.68% | -1.02% | 0.77% | |
| 22 |
OMG
OmiseGO |
OMG | $521,551,117 | $3.72 | 140,245,398 * | $33,890,184 | 0.18% | 1.67% | 2.51% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $448,141,030 | $25.96 | 17,263,024 | $9,520,362 | 0.33% | -0.82% | 15.30% | |
| 24 |
BCN
Bytecoin |
BCN | $401,611,851 | $0.002182 | 184,066,828,814 | $2,176,204 | 0.17% | -2.26% | 4.20% | |
| 25 |
LSK
Lisk |
LSK | $377,611,519 | $3.41 | 110,681,708 * | $5,704,740 | 0.18% | 1.02% | -2.63% | |
| 26 |
ONT
Ontology |
ONT | $368,748,424 | $2.00 | 184,206,203 * | $23,782,746 | 0.26% | 0.79% | -3.07% | |
| 27 |
MKR
Maker |
MKR | $359,906,752 | $494.22 | 728,228 * | $117,395 | 0.23% | 0.88% | 4.17% | |
| 28 |
ZRX
0x |
ZRX | $352,038,608 | $0.652157 | 539,806,475 * | $5,871,432 | 0.58% | 0.12% | 1.64% | |
| 29 |
QTUM
Qtum |
QTUM | $346,084,047 | $3.89 | 88,928,256 * | $160,072,336 | 0.45% | 0.79% | -4.67% | |
| 30 |
DCR
Decred |
DCR | $335,795,220 | $39.23 | 8,560,387 | $2,769,033 | -1.06% | 1.09% | 1.21% | |
| 31 |
BTS
BitShares |
BTS | $304,080,807 | $0.114236 | 2,661,860,000 * | $3,648,499 | 0.40% | -0.03% | -8.08% | |
| 32 |
BCD
Bitcoin Diamond |
BCD | $299,733,974 | $1.95 | 153,756,875 | $2,674,714 | 0.17% | 1.91% | -4.15% | |
| 33 |
NANO
Nano |
NANO | $298,444,210 | $2.24 | 133,248,289 * | $3,399,508 | -0.06% | 1.02% | -6.61% | |
| 34 |
ZIL
Zilliqa |
ZIL | $277,292,755 | $0.035640 | 7,780,347,516 * | $5,036,018 | 1.04% | 1.31% | -2.13% | |
| 35 |
DGB
DigiByte |
DGB | $267,675,809 | $0.024640 | 10,863,422,973 | $2,789,186 | 0.60% | -0.88% | -4.27% | |
| 36 |
STEEM
Steem |
STEEM | $255,876,930 | $0.920205 | 278,065,175 * | $909,980 | 0.00% | -2.27% | 1.92% | |
| 37 |
ICX
ICON |
ICX | $254,208,610 | $0.656138 | 387,431,340 * | $9,634,877 | 0.62% | 0.09% | -7.06% | |
| 38 |
AE
Aeternity |
AE | $249,113,886 | $1.07 | 233,020,472 * | $7,739,711 | -0.62% | 0.50% | 5.32% | |
| 39 |
XVG
Verge |
XVG | $230,375,288 | $0.015184 | 15,172,086,051 | $6,396,746 | 0.04% | 3.36% | -0.56% | |
| 40 |
SC
Siacoin |
SC | $228,429,858 | $0.006151 | 37,134,497,400 | $3,324,221 | -0.32% | 0.99% | -12.87% | |
| 41 |
WAVES
Waves |
WAVES | $220,107,245 | $2.20 | 100,000,000 * | $4,126,901 | 0.10% | -0.24% | -4.23% | |
| 42 |
NPXS
Pundi X |
NPXS | $185,162,952 | $0.001586 | 116,784,278,542 * | $10,539,333 | 1.38% | 5.55% | 5.50% | |
| 43 |
BTM
Bytom |
BTM | $183,632,489 | $0.183175 | 1,002,499,275 | $6,527,247 | 0.40% | 1.27% | -1.46% | |
| 44 |
ETP
Metaverse ETP |
ETP | $174,671,315 | $3.36 | 51,957,305 | $7,273,968 | 0.17% | -2.53% | -10.46% | |
| 45 |
BAT
Basic Attenti... |
BAT | $171,173,915 | $0.171174 | 1,000,000,000 * | $1,763,307 | -0.03% | 1.85% | -1.74% | |
| 46 |
ETN
Electroneum |
ETN | $163,840,129 | $0.020445 | 8,013,793,438 | $1,953,645 | -0.64% | -4.96% | 55.66% | |
| 47 |
STRAT
Stratis |
STRAT | $157,047,361 | $1.59 | 99,034,927 * | $960,102 | 0.30% | -2.15% | 0.33% | |
| 48 |
REP
Augur |
REP | $147,616,529 | $13.42 | 11,000,000 * | $2,737,268 | -0.30% | -0.17% | -1.16% | |
| 49 |
GNT
Golem |
GNT | $147,406,044 | $0.153669 | 959,242,000 * | $1,159,303 | 0.33% | -1.31% | 4.54% | |
| 50 |
RDD
ReddCoin |
RDD | $146,776,729 | $0.005095 | 28,808,713,174 * | $14,061,957 | 2.04% | 17.41% | 42.95% | |
| 51 |
HOT
Holo |
HOT | $134,551,204 | $0.001010 | 133,214,575,156 * | $3,591,885 | 1.21% | -1.35% | -7.37% | |
| 52 |
KMD
Komodo |
KMD | $132,147,138 | $1.20 | 109,888,780 | $408,081 | 0.24% | 1.37% | 1.72% | |
| 53 |
SNT
Status |
SNT | $130,775,548 | $0.037682 | 3,470,483,788 * | $3,466,890 | -0.15% | -0.88% | -6.41% | |
| 54 |
ARDR
Ardor |
ARDR | $120,429,872 | $0.120550 | 998,999,495 * | $1,571,545 | 0.08% | -2.30% | 7.28% | |
| 55 |
PPT
Populous |
PPT | $120,116,961 | $3.25 | 37,004,027 * | $612,453 | -0.33% | -0.90% | 2.95% | |
| 56 |
WTC
Waltonchain |
WTC | $119,604,542 | $2.98 | 40,144,099 * | $3,473,222 | 0.23% | 2.85% | -3.23% | |
| 57 |
KCS
KuCoin Shares |
KCS | $119,509,239 | $1.32 | 90,730,576 * | $177,760 | 0.92% | 1.51% | 12.00% | |
| 58 |
CNX
Cryptonex |
CNX | $118,790,863 | $2.14 | 55,485,292 | $7,302,054 | 0.95% | 3.45% | 1.98% | |
| 59 |
MOAC
MOAC |
MOAC | $116,214,758 | $1.86 | 62,463,334 * | $81,152 | 0.91% | 3.05% | -4.50% | |
| 60 |
LINK
Chainlink |
LINK | $116,164,385 | $0.331898 | 350,000,000 * | $896,424 | 0.12% | 0.70% | -2.63% | |
| 61 |
XET
ETERNAL TOKEN |
XET | $114,939,018 | $1.90 | 60,440,001 * | $455,665 | 1.32% | -10.80% | 662.62% | |
| 62 |
MITH
Mithril |
MITH | $113,489,251 | $0.292957 | 387,392,092 * | $8,443,288 | -0.31% | -2.01% | 0.01% | |
| 63 |
MAID
MaidSafeCoin |
MAID | $111,877,874 | $0.247215 | 452,552,412 * | $742,063 | 0.11% | 0.97% | -2.28% | |
| 64 |
IOST
IOST |
IOST | $104,722,970 | $0.012467 | 8,400,000,000 * | $6,455,123 | -0.27% | 0.88% | -4.55% | |
| 65 |
TUSD
TrueUSD |
TUSD | $103,649,177 | $1.00 | 103,166,538 * | $13,637,065 | 0.52% | 0.20% | 0.49% | |
| 66 |
WAN
Wanchain |
WAN | $103,448,755 | $0.974530 | 106,152,493 * | $1,362,292 | 0.89% | 4.38% | -4.33% | |
| 67 |
HC
HyperCash |
HC | $98,832,123 | $2.27 | 43,529,781 | $271,541 | 0.63% | 0.68% | -2.44% | |
| 68 |
HT
Huobi Token |
HT | $96,998,817 | $1.94 | 50,000,200 * | $26,376,982 | 0.05% | 5.14% | 10.03% | |
| 69 |
AION
Aion |
AION | $93,706,184 | $0.416852 | 224,794,886 | $1,413,866 | 0.24% | 0.57% | -9.79% | |
| 70 |
RHOC
RChain |
RHOC | $90,726,709 | $0.236891 | 382,988,896 * | $291,330 | 0.56% | -2.29% | -26.07% | |
| 71 |
DROP
Dropil |
DROP | $87,376,529 | $0.003973 | 21,994,854,720 * | $632,170 | -0.43% | 0.98% | 2.90% | |
| 72 |
BNT
Bancor |
BNT | $86,904,293 | $1.51 | 57,630,950 * | $1,693,561 | 0.28% | 0.18% | -3.85% | |
| 73 |
ELF
aelf |
ELF | $83,924,539 | $0.335698 | 250,000,000 * | $5,612,544 | 0.14% | 0.39% | -3.55% | |
| 74 |
MONA
MonaCoin |
MONA | $83,783,184 | $1.34 | 62,639,200 | $1,146,232 | 0.31% | -0.75% | -1.53% | |
| 75 |
GXC
GXChain |
GXC | $82,030,241 | $1.37 | 60,000,000 * | $1,536,037 | 0.51% | -0.07% | 6.54% | |
| 76 |
DCN
Dentacoin |
DCN | $79,712,997 | $0.000245 | 325,226,613,094 * | $48,264 | 0.27% | -2.69% | -11.04% | |
| 77 |
MANA
Decentraland |
MANA | $79,428,463 | $0.075636 | 1,050,141,509 * | $2,637,311 | 0.35% | 0.93% | -3.03% | |
| 78 |
ZEN
Horizen |
ZEN | $78,418,625 | $16.22 | 4,833,725 | $380,626 | 0.45% | -3.31% | -2.93% | |
| 79 |
QASH
QASH |
QASH | $78,269,054 | $0.223626 | 350,000,000 * | $304,789 | -0.39% | -2.18% | 2.59% | |
| 80 |
DGD
DigixDAO |
DGD | $78,105,698 | $39.05 | 2,000,000 * | $1,148,469 | 0.26% | 3.14% | -0.76% | |
| 81 |
NAS
Nebulas |
NAS | $77,548,115 | $1.70 | 45,500,000 * | $13,628,831 | -0.70% | 19.11% | 18.02% | |
| 82 |
ARK
Ark |
ARK | $75,208,527 | $0.713016 | 105,479,416 * | $1,098,462 | 0.19% | -1.12% | -3.03% | |
| 83 |
FUN
FunFair |
FUN | $74,963,891 | $0.014960 | 5,010,848,189 * | $1,264,617 | 1.57% | -7.05% | -15.75% | |
| 84 |
PAY
TenX |
PAY | $73,860,234 | $0.675461 | 109,347,861 * | $3,159,384 | 0.08% | -2.51% | -6.66% | |
| 85 |
CMT
CyberMiles |
CMT | $73,453,994 | $0.105258 | 697,847,115 * | $34,750,788 | 1.40% | 5.65% | 13.64% | |
| 86 |
AOA
Aurora |
AOA | $73,209,171 | $0.021151 | 3,461,329,239 * | $515,097 | -0.42% | -3.40% | -5.40% | |
| 87 |
MCO
Crypto.com |
MCO | $70,732,407 | $4.48 | 15,793,831 * | $1,404,447 | 0.64% | -0.44% | -0.20% | |
| 88 |
NXT
Nxt |
NXT | $69,057,423 | $0.069127 | 998,999,942 * | $1,356,999 | 0.91% | 0.02% | -6.41% | |
| 89 |
XIN
Mixin |
XIN | $64,764,914 | $146.03 | 443,508 * | $11,121 | 0.11% | -1.43% | 1.66% | |
| 90 |
POWR
Power Ledger |
POWR | $64,156,012 | $0.166065 | 386,329,633 * | $3,502,675 | -0.03% | -0.79% | -9.39% | |
| 91 |
THETA
THETA |
THETA | $63,870,859 | $0.093378 | 684,002,689 * | $4,194,299 | 1.35% | 6.88% | 1.23% | |
| 92 |
WAX
WAX |
WAX | $63,630,205 | $0.068069 | 934,793,407 * | $229,945 | 0.42% | 0.08% | -4.90% | |
| 93 |
PIVX
PIVX |
PIVX | $63,135,058 | $1.11 | 56,781,166 * | $2,542,584 | 0.52% | -5.33% | 13.25% | |
| 94 |
LOOM
Loom Network |
LOOM | $63,087,898 | $0.106433 | 592,745,849 * | $5,001,538 | 1.81% | 9.00% | 14.36% | |
| 95 |
GAS
Gas |
GAS | $61,059,823 | $6.03 | 10,128,375 * | $1,968,871 | 0.21% | -3.30% | 11.98% | |
| 96 |
LRC
Loopring |
LRC | $59,966,795 | $0.104823 | 572,074,043 * | $2,838,608 | 4.44% | 1.77% | 0.01% | |
| 97 |
DRGN
Dragonchain |
DRGN | $57,695,324 | $0.241988 | 238,421,940 * | $645,869 | 0.98% | 1.97% | -3.82% | |
| 98 |
XZC
Zcoin |
XZC | $57,042,195 | $9.91 | 5,755,541 | $4,001,795 | -0.01% | -1.87% | 4.27% | |
| 99 |
DAI
Dai |
DAI | $55,805,764 | $0.999035 | 55,859,669 * | $4,479,722 | 0.12% | -0.10% | 0.01% | |
| 100 |
ELA
Elastos |
ELA | $54,992,810 | $7.13 | 7,712,781 | $1,276,005 | 0.00% | 1.31% | -3.50% | |
| 101 |
BTCP
Bitcoin Private |
BTCP | $54,331,258 | $2.65 | 20,524,490 | $104,690 | 0.25% | 0.19% | -11.93% | |
| 102 |
OCN
Odyssey |
OCN | $52,996,615 | $0.011157 | 4,750,000,000 * | $41,540,464 | -2.31% | 19.29% | 107.83% | |
| 103 |
KNC
Kyber Network |
KNC | $52,371,452 | $0.390445 | 134,132,697 * | $2,779,009 | 0.17% | 2.83% | -2.81% | |
| 104 |
KIN
Kin |
KIN | $50,671,113 | $0.000067 | 756,097,560,976 * | $276,744 | 0.03% | 2.34% | -12.43% | |
| 105 |
POLY
Polymath |
POLY | $50,041,536 | $0.175703 | 284,807,107 * | $1,316,610 | 0.41% | 2.15% | -0.69% | |
| 106 |
SYS
Syscoin |
SYS | $49,460,428 | $0.091450 | 540,845,096 | $836,800 | 0.03% | -0.90% | 0.77% | |
| 107 |
NXS
Nexus |
NXS | $48,143,535 | $0.823712 | 58,447,015 | $629,886 | -0.51% | -1.88% | -6.91% | |
| 108 |
NULS
NULS |
NULS | $48,014,569 | $1.20 | 40,000,000 | $2,189,946 | 0.17% | 0.76% | -0.98% | |
| 109 |
ENG
Enigma |
ENG | $47,984,186 | $0.641190 | 74,836,171 * | $1,483,312 | 0.82% | 4.64% | 4.83% | |
| 110 |
SUB
Substratum |
SUB | $47,023,176 | $0.122769 | 383,021,000 * | $255,811 | 0.42% | 0.42% | 5.49% | |
| 111 |
CTXC
Cortex |
CTXC | $46,480,683 | $0.310301 | 149,792,458 * | $3,049,519 | -1.10% | 1.07% | -2.26% | |
| 112 |
ENJ
Enjin Coin |
ENJ | $45,768,446 | $0.060130 | 761,158,535 * | $3,412,183 | 4.09% | -3.22% | 37.55% | |
| 113 |
NEC
Nectar |
NEC | $45,273,449 | $0.549748 | 82,353,022 * | $59,011 | 4.63% | 19.86% | 23.74% | |
| 114 |
FCT
Factom |
FCT | $45,018,561 | $5.15 | 8,745,102 * | $61,312 | 0.37% | 1.83% | -2.27% | |
| 115 |
BCO
BridgeCoin |
BCO | $44,258,151 | $1.64 | 27,000,000 * | $27,442 | 0.21% | -9.48% | -4.48% | |
| 116 |
CVC
Civic |
CVC | $43,154,474 | $0.125925 | 342,699,966 * | $2,840,391 | -0.53% | -1.18% | 3.08% | |
| 117 |
EMC
Emercoin |
EMC | $42,305,240 | $1.00 | 42,118,422 | $471,735 | 0.16% | -1.17% | -21.73% | |
| 118 |
BIX
Bibox Token |
BIX | $42,264,260 | $0.412982 | 102,339,166 * | $69,134,224 | 0.06% | -1.61% | -8.12% | |
| 119 |
NOAH
Noah Coin |
NOAH | $40,110,938 | $0.001227 | 32,687,957,978 * | $486,572 | 0.92% | 2.53% | 5.68% | |
| 120 |
NEXO
Nexo |
NEXO | $39,879,723 | $0.071214 | 560,000,010 * | $685,264 | 0.86% | 9.61% | 41.39% | |
| 121 |
GRS
Groestlcoin |
GRS | $39,737,269 | $0.559743 | 70,991,984 | $2,764,813 | 0.55% | 0.46% | -3.32% | |
| 122 |
WICC
WaykiChain |
WICC | $39,389,988 | $0.231860 | 169,887,223 * | $2,525,144 | 0.07% | 6.37% | -4.45% | |
| 123 |
TEL
Telcoin |
TEL | $38,913,769 | $0.001123 | 34,659,900,107 * | $187,999 | 2.36% | -2.74% | 7.26% | |
| 124 |
CENNZ
Centrality |
CENNZ | $38,890,552 | $0.048829 | 796,465,378 * | $86,984 | -2.55% | -2.36% | -8.08% | |
| 125 |
ICN
Iconomi |
ICN | $38,590,040 | $0.390073 | 98,930,340 * | $503,437 | 0.26% | 1.06% | -7.80% | |
| 126 |
GVT
Genesis Vision |
GVT | $38,579,224 | $9.20 | 4,195,290 * | $974,172 | 0.49% | 1.37% | -0.30% | |
| 127 |
DENT
Dent |
DENT | $38,432,818 | $0.002229 | 17,241,387,101 * | $1,254,854 | 0.08% | 0.77% | -5.47% | |
| 128 |
QKC
QuarkChain |
QKC | $38,215,577 | $0.047671 | 801,649,919 * | $4,851,401 | 1.73% | 6.95% | 11.55% | |
| 129 |
LKY
Linkey |
LKY | $37,568,665 | $0.751373 | 50,000,000 * | $90,247 | 0.25% | 8.95% | 1.79% | |
| 130 |
STORM
Storm |
STORM | $36,716,358 | $0.008199 | 4,478,218,033 * | $1,384,379 | 0.43% | -0.75% | -1.93% | |
| 131 |
STORJ
Storj |
STORJ | $36,702,552 | $0.270294 | 135,787,439 * | $613,330 | 0.17% | -1.04% | -10.11% | |
| 132 |
GBYTE
Obyte |
GBYTE | $35,961,534 | $54.26 | 662,811 * | $15,590 | 0.14% | -1.15% | -6.78% | |
| 133 |
GTO
Gifto |
GTO | $35,831,887 | $0.067887 | 527,819,169 * | $24,339,778 | 0.17% | -0.41% | -0.64% | |
| 134 |
R
Revain |
R | $35,761,154 | $0.125720 | 284,450,000 * | $2,019,112 | -1.72% | 10.40% | 14.69% | |
| 135 |
SKY
Skycoin |
SKY | $35,124,907 | $3.51 | 10,000,000 * | $262,196 | -0.19% | 0.77% | -3.74% | |
| 136 |
SALT
SALT |
SALT | $34,766,995 | $0.483675 | 71,880,915 * | $1,009,611 | -0.10% | 0.37% | -6.29% | |
| 137 |
MAN
Matrix AI Net... |
MAN | $34,467,407 | $0.229783 | 150,000,000 * | $4,915,705 | 0.16% | 1.07% | -3.02% | |
| 138 |
SAN
Santiment Net... |
SAN | $34,094,926 | $0.544123 | 62,660,371 * | $913,097 | -0.18% | -0.44% | 11.73% | |
| 139 |
REQ
Request Network |
REQ | $33,982,698 | $0.046798 | 726,159,742 * | $2,110,355 | -1.43% | 8.86% | 11.74% | |
| 140 |
VERI
Veritaseum |
VERI | $33,080,801 | $16.24 | 2,036,645 * | $949,222 | -1.16% | -1.69% | -12.54% | |
| 141 |
VTC
Vertcoin |
VTC | $33,066,089 | $0.715598 | 46,207,625 | $561,206 | -0.12% | 0.07% | -0.78% | |
| 142 |
ZIP
Zipper |
ZIP | $32,992,462 | $0.002037 | 16,199,999,812 * | $4,459,987 | 3.45% | 18.21% | 80.01% | |
| 143 |
EDR
Endor Protocol |
EDR | $32,387,948 | $0.057810 | 560,247,896 * | $556,723 | -1.13% | -5.32% | -14.75% | |
| 144 |
TEN
Tokenomy |
TEN | $32,327,697 | $0.161638 | 200,000,000 * | $120,768 | -0.78% | -0.21% | -0.98% | |
| 145 |
WGR
Wagerr |
WGR | $32,157,590 | $0.175725 | 183,000,000 * | $22,289 | 0.29% | 2.20% | -1.97% | |
| 146 |
RLC
iExec RLC |
RLC | $31,853,271 | $0.397814 | 80,070,793 * | $418,934 | 0.57% | 1.65% | 0.57% | |
| 147 |
DDD
Scry.info |
DDD | $31,591,911 | $0.071790 | 440,057,074 * | $500,237 | 0.33% | 0.61% | -7.76% | |
| 148 |
IGNIS
Ignis |
IGNIS | $31,505,746 | $0.041393 | 761,143,950 * | $225,637 | 0.35% | -0.40% | 1.69% | |
| 149 |
CRPT
Crypterium |
CRPT | $31,494,161 | $0.395921 | 79,546,520 * | $7,865,576 | 0.16% | 0.25% | 5.02% | |
| 150 |
BHPC
BHPCash |
BHPC | $31,475,272 | $1.23 | 25,663,967 * | $7,736,696 | -0.52% | 2.67% | 10.60% | |
| 151 |
CND
Cindicator |
CND | $31,335,372 | $0.021671 | 1,445,976,590 * | $326,875 | -0.02% | 0.27% | -10.91% | |
| 152 |
BRD
Bread |
BRD | $31,226,617 | $0.351913 | 88,733,978 * | $518,358 | 0.00% | 1.80% | -2.30% | |
| 153 |
HPB
High Performa... |
HPB | $30,874,595 | $0.827679 | 37,302,632 * | $3,120,785 | 0.14% | -2.74% | -10.90% | |
| 154 |
NMC
Namecoin |
NMC | $30,430,365 | $2.06 | 14,736,400 | $70,899 | -1.17% | 16.74% | 44.37% | |
| 155 |
C20
CRYPTO20 |
C20 | $29,971,247 | $0.742409 | 40,370,278 * | $22,529 | 0.09% | 0.49% | -4.05% | |
| 156 |
DATA
Streamr DATAcoin |
DATA | $29,384,170 | $0.043394 | 677,154,514 * | $9,949,375 | -0.02% | -6.03% | 34.25% | |
| 157 |
FSN
Fusion |
FSN | $29,314,859 | $0.987553 | 29,684,331 * | $333,866 | -1.37% | 1.76% | -2.94% | |
| 158 |
GCR
Global Curren... |
GCR | $28,802,740 | $0.274906 | 104,773,227 * | $24,870 | 1.21% | -11.41% | -18.32% | |
| 159 |
GNO
Gnosis |
GNO | $28,517,446 | $25.82 | 1,104,590 * | $854,164 | 0.13% | 1.99% | -4.86% | |
| 160 |
APL
Apollo Currency |
APL | $27,862,793 | $0.001897 | 14,685,096,531 * | $62,433 | -1.07% | 8.85% | -1.96% | |
| 161 |
BFT
BnkToTheFuture |
BFT | $27,803,654 | $0.044133 | 629,990,099 * | $478,087 | -0.71% | 4.48% | -2.30% | |
| 162 |
RVN
Ravencoin |
RVN | $27,500,408 | $0.014308 | 1,922,085,000 | $388,915 | 0.15% | 1.99% | -3.09% | |
| 163 |
ETHOS
Ethos |
ETHOS | $27,131,035 | $0.339182 | 79,989,652 * | $1,179,366 | -0.08% | -0.64% | 4.06% | |
| 164 |
STQ
Storiqa |
STQ | $26,948,366 | $0.002744 | 9,820,877,590 * | $598,281 | 0.42% | -0.67% | 5.14% | |
| 165 |
TRUE
TrueChain |
TRUE | $26,686,829 | $0.574544 | 46,448,735 * | $24,922,758 | -0.38% | 1.42% | 0.52% | |
| 166 |
XDN
DigitalNote |
XDN | $26,601,675 | $0.003839 | 6,928,822,446 | $2,501,481 | -1.15% | 25.81% | 22.41% | |
| 167 |
NCASH
Nucleus Vision |
NCASH | $26,555,169 | $0.005382 | 4,934,116,406 * | $1,373,842 | -0.52% | 1.07% | -12.59% | |
| 168 |
BCI
Bitcoin Interest |
BCI | $26,395,293 | $1.44 | 18,326,892 | $1,980 | -0.01% | 2.92% | 6.49% | |
| 169 |
PPC
Peercoin |
PPC | $25,934,803 | $1.04 | 24,980,024 | $197,627 | -0.32% | -1.35% | -5.07% | |
| 170 |
EDO
Eidoo |
EDO | $25,837,435 | $0.882985 | 29,261,461 * | $415,976 | 1.87% | 1.38% | -1.59% | |
| 171 |
NEBL
Neblio |
NEBL | $25,813,305 | $1.90 | 13,579,270 * | $259,872 | 0.17% | -1.60% | -3.26% | |
| 172 |
SMART
SmartCash |
SMART | $25,585,304 | $0.024280 | 1,053,773,052 | $111,044 | -1.22% | -8.43% | -15.22% | |
| 173 |
SMT
SmartMesh |
SMT | $25,173,123 | $0.017806 | 1,413,716,694 * | $341,609 | -0.57% | 3.80% | 3.13% | |
| 174 |
ANT
Aragon |
ANT | $25,117,288 | $0.888735 | 28,261,834 * | $149,564 | 0.96% | 0.19% | -5.58% | |
| 175 |
RNT
OneRoot Network |
RNT | $25,078,424 | $0.101417 | 247,280,630 * | $830,302 | -0.79% | -0.71% | -3.09% | |
| 176 |
PLR
Pillar |
PLR | $25,052,778 | $0.096599 | 259,348,201 * | $20,250 | 3.34% | 2.62% | 51.20% | |
| 177 |
CS
Credits |
CS | $24,906,470 | $0.173680 | 143,404,049 * | $1,150,947 | 1.14% | -0.55% | -7.37% | |
| 178 |
DGTX
Digitex Futures |
DGTX | $24,729,749 | $0.035328 | 700,000,000 * | $407,016 | 0.81% | -1.33% | -0.81% | |
| 179 |
BLZ
Bluzelle |
BLZ | $24,673,155 | $0.128123 | 192,574,042 * | $841,580 | -0.36% | 5.06% | -0.17% | |
| 180 |
AGI
SingularityNET |
AGI | $24,248,680 | $0.044932 | 539,673,260 * | $465,078 | 0.33% | -5.45% | 4.89% | |
| 181 |
RDN
Raiden Networ... |
RDN | $24,239,288 | $0.483153 | 50,168,936 * | $234,879 | 0.04% | 7.33% | -1.32% | |
| 182 |
SOC
All Sports |
SOC | $24,006,996 | $0.016393 | 1,464,425,363 * | $564,604 | 0.78% | 0.40% | -5.08% | |
| 183 |
POE
Po.et |
POE | $23,882,173 | $0.010131 | 2,357,451,127 * | $635,551 | 0.57% | -1.62% | 5.89% | |
| 184 |
BITCNY
bitCNY |
BITCNY | $23,735,684 | $0.146004 | 162,569,000 * | $9,042,602 | 0.40% | -0.04% | -0.17% | |
| 185 |
TTU
TaTaTu |
TTU | $23,721,862 | $0.245243 | 96,727,971 * | $193,427 | 0.33% | 0.96% | -28.78% | |
| 186 |
NTY
Nexty |
NTY | $23,721,098 | $0.000160 | 148,083,261,110 | $1,035,893 | 0.34% | 0.48% | -8.87% | |
| 187 |
BLOCK
Blocknet |
BLOCK | $23,533,795 | $4.39 | 5,356,442 * | $34,140 | -0.43% | 0.25% | 8.35% | |
| 188 |
SXDT
Spectre.ai Di... |
SXDT | $23,434,958 | $0.285536 | 82,073,519 * | $8,008 | 0.00% | 0.00% | 152.13% | |
| 189 |
RUFF
Ruff |
RUFF | $23,373,483 | $0.025111 | 930,800,000 * | $2,070,663 | 1.26% | 17.68% | 9.46% | |
| 190 |
ACT
Achain |
ACT | $22,744,909 | $0.033215 | 684,771,745 * | $1,674,955 | -0.01% | 8.57% | 0.86% | |
| 191 |
BOS
BOScoin |
BOS | $22,563,539 | $0.050516 | 446,665,280 * | $13,914 | 4.76% | 5.42% | 2.52% | |
| 192 |
TNB
Time New Bank |
TNB | $22,353,835 | $0.009466 | 2,361,435,804 * | $1,860,870 | 0.24% | -1.79% | 0.90% | |
| 193 |
XWC
WhiteCoin |
XWC | $22,327,243 | $0.089389 | 249,776,464 * | $150,094 | -2.50% | -0.63% | -9.15% | |
| 194 |
PART
Particl |
PART | $22,304,887 | $2.76 | 8,069,480 * | $172,466 | 1.43% | -4.26% | 3.22% | |
| 195 |
QSP
Quantstamp |
QSP | $22,265,338 | $0.036068 | 617,314,171 * | $231,662 | -0.04% | -1.68% | 2.11% | |
| 196 |
GNX
Genaro Network |
GNX | $22,210,332 | $0.062324 | 356,368,369 | $753,542 | 0.02% | 3.49% | 19.46% | |
| 197 |
TPAY
TokenPay |
TPAY | $22,036,784 | $1.41 | 15,583,598 * | $302,768 | -0.85% | -7.32% | -18.08% | |
| 198 |
APIS
APIS |
APIS | $21,936,144 | $0.004501 | 4,873,324,621 * | $4,126,205 | 1.61% | -2.38% | -14.47% | |
| 199 |
NAV
NavCoin |
NAV | $21,889,473 | $0.345126 | 63,424,572 * | $523,288 | 0.21% | 2.75% | -13.73% | |
| 200 |
COSM
Cosmo Coin |
COSM | $21,725,255 | $0.038071 | 570,655,336 * | $1,539,451 | 0.17% | 1.14% | 0.26% | |
| 201 |
AMB
Ambrosus |
AMB | $21,561,850 | $0.149123 | 144,590,975 * | $134,826 | 0.25% | -0.42% | -3.96% | |
| 202 |
CVT
CyberVein |
CVT | $21,561,026 | $0.020333 | 1,060,404,496 * | $63,834 | -0.46% | -5.22% | -8.43% | |
| 203 |
UBQ
Ubiq |
UBQ | $21,454,664 | $0.503523 | 42,609,099 | $90,095 | 0.99% | 5.69% | -6.52% | |
| 204 |
GO
GoChain |
GO | $21,283,126 | $0.034213 | 622,072,374 * | $3,781,903 | 0.75% | 2.78% | -6.49% | |
| 205 |
GTC
Game.com |
GTC | $21,198,858 | $0.027840 | 761,444,190 * | $5,058,634 | 1.75% | 10.07% | 11.11% | |
| 206 |
BTO
Bottos |
BTO | $21,063,191 | $0.041301 | 509,990,153 * | $747,532 | 0.17% | 2.78% | -0.64% | |
| 207 |
REN
Ren |
REN | $21,026,017 | $0.035288 | 595,846,106 * | $259,714 | 0.29% | -0.67% | -0.47% | |
| 208 |
VEE
BLOCKv |
VEE | $20,920,830 | $0.010432 | 2,005,449,183 * | $64,408 | 0.54% | 0.77% | -6.26% | |
| 209 |
MDS
MediShares |
MDS | $20,851,667 | $0.020218 | 1,031,355,785 * | $157,836 | 0.91% | 1.91% | -0.84% | |
| 210 |
TKY
THEKEY |
TKY | $20,733,667 | $0.004098 | 5,060,038,287 * | $132,837 | 0.31% | -0.56% | -3.37% | |
| 211 |
SNM
SONM |
SNM | $20,529,438 | $0.057090 | 359,600,000 * | $175,719 | -0.13% | 0.15% | 4.50% | |
| 212 |
ABT
Arcblock |
ABT | $20,211,887 | $0.215171 | 93,934,116 * | $3,284,678 | 1.79% | 1.45% | -8.97% | |
| 213 |
BURST
Burst |
BURST | $19,614,130 | $0.009870 | 1,987,286,524 | $95,471 | 1.20% | 0.21% | 0.35% | |
| 214 |
MTL
Metal |
MTL | $19,332,211 | $0.691777 | 27,945,723 * | $627,620 | 0.45% | -1.78% | -2.26% | |
| 215 |
SAFEX
Safe Exchange... |
SAFEX | $19,304,951 | $0.012510 | 1,543,157,590 * | $8,398 | 0.12% | 1.90% | -8.19% | |
| 216 |
JNT
Jibrel Network |
JNT | $19,274,558 | $0.116392 | 165,599,828 * | $211,968 | 1.11% | 10.06% | 23.66% | |
| 217 |
SPANK
SpankChain |
SPANK | $19,075,014 | $0.063574 | 300,043,386 * | $3,592 | 0.10% | 6.13% | 31.99% | |
| 218 |
ZCL
ZClassic |
ZCL | $18,921,489 | $3.82 | 4,957,950 | $243,965 | -0.25% | -0.29% | 4.08% | |
| 219 |
OST
OST |
OST | $18,561,119 | $0.046350 | 400,456,459 * | $3,533,378 | 0.25% | -0.28% | 29.34% | |
| 220 |
SRN
SIRIN LABS Token |
SRN | $18,443,178 | $0.080447 | 229,258,029 * | $1,802,177 | 2.26% | 1.70% | 5.48% | |
| 221 |
DTA
DATA |
DTA | $18,328,696 | $0.002986 | 6,137,691,091 * | $3,443,307 | 0.52% | 8.45% | 3.48% | |
| 222 |
MFT
Mainframe |
MFT | $18,296,721 | $0.007195 | 2,542,862,213 * | $1,697,349 | -0.22% | 3.41% | -3.48% | |
| 223 |
AUTO
Cube |
AUTO | $18,175,687 | $0.002683 | 6,774,940,000 * | $1,999,983 | 0.00% | 0.31% | -4.84% | |
| 224 |
POA
POA Network |
POA | $17,991,585 | $0.081943 | 219,561,907 * | $366,818 | 0.40% | -3.88% | 2.82% | |
| 225 |
TOMO
TomoChain |
TOMO | $17,954,807 | $0.326451 | 55,000,000 | $371,133 | 0.18% | 8.93% | 25.79% | |
| 226 |
BAY
BitBay |
BAY | $17,817,922 | $0.017604 | 1,012,146,906 * | $63,628 | -0.16% | 2.21% | -4.26% | |
| 227 |
SLS
SaluS |
SLS | $17,741,709 | $17.54 | 1,011,408 * | $17,955 | 1.71% | 2.59% | -1.95% | |
| 228 |
XAS
Asch |
XAS | $17,653,547 | $0.189101 | 93,355,331 * | $517,776 | 1.82% | 3.55% | -5.21% | |
| 229 |
EDG
Edgeless |
EDG | $17,532,705 | $0.183321 | 95,639,612 * | $93,284 | 0.29% | -1.28% | 3.76% | |
| 230 |
ATX
Aston |
ATX | $17,507,257 | $0.021247 | 824,000,000 * | $4,819 | 0.15% | 3.56% | -10.65% | |
| 231 |
NGC
NAGA |
NGC | $17,331,571 | $0.294633 | 58,824,199 * | $24,584 | -0.38% | -0.44% | 0.53% | |
| 232 |
IOTX
IoTeX |
IOTX | $17,112,988 | $0.012857 | 1,331,040,005 * | $2,378,058 | -0.59% | -0.49% | 0.75% | |
| 233 |
ITC
IoT Chain |
ITC | $16,983,717 | $0.271231 | 62,617,239 * | $2,167,132 | 0.48% | -1.10% | -3.39% | |
| 234 |
TIO
Trade Token |
TIO | $16,815,207 | $0.186999 | 89,921,436 * | $41,806 | 0.43% | 4.78% | 23.19% | |
| 235 |
CREDO
Credo |
CREDO | $16,649,910 | $0.030279 | 549,891,703 * | $1,938 | 0.25% | -25.47% | -8.30% | |
| 236 |
PZM
PRIZM |
PZM | $16,603,321 | $0.277680 | 59,792,989 * | $6,156 | 10.35% | -5.49% | -3.48% | |
| 237 |
CHAT
ChatCoin |
CHAT | $16,601,253 | $0.024060 | 690,000,640 * | $4,238,901 | -1.08% | 9.25% | -4.74% | |
| 238 |
MGO
MobileGo |
MGO | $16,560,572 | $0.165606 | 100,000,000 * | $1,965,408 | 0.94% | 1.51% | 15.26% | |
| 239 |
VIA
Viacoin |
VIA | $16,489,907 | $0.714087 | 23,092,292 | $5,205,377 | -1.95% | 13.64% | 13.32% | |
| 240 |
LEND
ETHLend |
LEND | $16,194,455 | $0.014720 | 1,100,180,877 * | $520,622 | 0.11% | -3.17% | 4.71% | |
| 241 |
UNO
Unobtanium |
UNO | $16,191,111 | $81.24 | 199,304 | $3,726 | 0.26% | 0.11% | -8.18% | |
| 242 |
ECA
Electra |
ECA | $16,052,688 | $0.000570 | 28,159,943,054 | $71,391 | 5.23% | 5.47% | -11.41% | |
| 243 |
TMC
Timicoin |
TMC | $15,952,784 | $0.051813 | 307,892,909 * | $7,459 | -7.83% | -2.20% | -30.05% | |
| 244 |
SPHTX
SophiaTX |
SPHTX | $15,843,332 | $0.081992 | 193,230,567 * | $345,608 | 0.22% | 6.80% | 10.60% | |
| 245 |
VITE
VITE |
VITE | $15,771,328 | $0.046330 | 340,412,055 * | $869,888 | 0.43% | 0.25% | 9.93% | |
| 246 |
SEELE
Seele |
SEELE | $15,651,779 | $0.026279 | 595,598,597 * | $807,215 | 6.78% | 0.79% | -7.01% | |
| 247 |
VIBE
VIBE |
VIBE | $15,551,695 | $0.077681 | 200,200,144 * | $4,371,804 | -0.12% | 4.03% | -14.42% | |
| 248 |
EMC2
Einsteinium |
EMC2 | $15,486,761 | $0.071152 | 217,655,977 | $230,420 | 1.15% | 0.55% | 13.51% | |
| 249 |
UTK
UTRUST |
UTK | $15,483,943 | $0.034409 | 450,000,000 * | $138,722 | -0.13% | 3.56% | 9.65% | |
| 250 |
TTC
TTC Protocol |
TTC | $15,483,352 | $0.056310 | 274,966,770 * | $1,302,493 | 0.70% | -7.64% | -10.71% | |
| 251 |
LCC
Litecoin Cash |
LCC | $15,424,564 | $0.026202 | 588,670,957 | $96,215 | -0.11% | -0.63% | -7.16% | |
| 252 |
XPM
Primecoin |
XPM | $15,331,475 | $0.611270 | 25,081,330 | $198,993 | -2.22% | -1.52% | -4.67% | |
| 253 |
SBD
Steem Dollars |
SBD | $15,169,700 | $1.01 | 14,995,240 * | $293,511 | 0.34% | -0.18% | -0.63% | |
| 254 |
DEW
DEW |
DEW | $15,088,172 | $0.146140 | 103,244,553 * | $8,205 | 0.21% | 22.43% | 3.94% | |
| 255 |
ADX
AdEx |
ADX | $14,961,675 | $0.203752 | 73,430,701 * | $1,653,831 | 0.59% | -0.94% | 2.85% | |
| 256 |
FXT
FuzeX |
FXT | $14,743,672 | $0.019451 | 758,005,101 * | $218,522 | 1.48% | 0.87% | -17.57% | |
| 257 |
LYM
Lympo |
LYM | $14,646,513 | $0.019442 | 753,347,989 * | $2,752,263 | 0.29% | 2.53% | 3.48% | |
| 258 |
KEY
Selfkey |
KEY | $14,640,295 | $0.006022 | 2,430,991,491 * | $1,545,986 | 0.41% | -3.35% | -6.15% | |
| 259 |
DNT
district0x |
DNT | $14,601,863 | $0.024336 | 600,000,000 * | $418,036 | 0.19% | -0.71% | -1.53% | |
| 260 |
DBC
DeepBrain Chain |
DBC | $14,566,740 | $0.009711 | 1,500,000,000 * | $928,497 | 1.64% | -6.03% | 11.25% | |
| 261 |
EURS
STASIS EURS |
EURS | $14,497,935 | $1.18 | 12,291,000 * | $1,954 | 0.21% | 2.44% | -2.42% | |
| 262 |
SNGLS
SingularDTV |
SNGLS | $14,439,951 | $0.024067 | 600,000,000 * | $362,060 | 0.29% | 0.49% | -4.61% | |
| 263 |
OPTI
OptiToken |
OPTI | $14,438,495 | $0.616237 | 23,430,092 * | $44,328 | 3.54% | 99.41% | 232.33% | |
| 264 |
RTH
Rotharium |
RTH | $14,371,341 | $4.28 | 3,357,270 * | $42,231 | 0.21% | -0.17% | -21.50% | |
| 265 |
CSC
CasinoCoin |
CSC | $14,294,276 | $0.000397 | 35,973,085,511 * | $4,351 | 0.20% | 0.57% | -1.72% | |
| 266 |
MOD
Modum |
MOD | $14,208,994 | $0.668149 | 21,266,200 * | $197,457 | 0.85% | -0.44% | 2.99% | |
| 267 |
EVR
Everus |
EVR | $14,107,809 | $0.027140 | 519,822,895 * | $18,509 | 3.24% | 74.65% | 143.14% | |
| 268 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $14,037,913 | $0.004435 | 3,165,208,436 * | $2,162,456 | 0.08% | 5.21% | 2.27% | |
| 269 |
PST
Primas |
PST | $14,030,527 | $0.266271 | 52,692,565 * | $12,602,818 | -13.38% | -22.28% | 21.20% | |
| 270 |
RCN
Ripio Credit ... |
RCN | $13,991,945 | $0.028343 | 493,670,791 * | $884,883 | -0.22% | -0.42% | -3.48% | |
| 271 |
PAI
PCHAIN |
PAI | $13,924,278 | $0.018771 | 741,806,114 * | $886,251 | -0.09% | -2.24% | -12.34% | |
| 272 |
PMA
PumaPay |
PMA | $13,887,449 | $0.000871 | 15,942,078,847 * | $3,897 | 2.74% | -1.34% | -11.34% | |
| 273 |
ION
ION |
ION | $13,713,393 | $0.633931 | 21,632,318 * | $27,310 | 0.21% | 3.50% | 0.14% | |
| 274 |
KAN
BitKan |
KAN | $13,660,463 | $0.005247 | 2,603,248,805 * | $1,354,863 | -0.29% | -0.69% | -8.63% | |
| 275 |
BTX
Bitcore |
BTX | $13,460,754 | $0.854391 | 15,754,798 | $109,302 | -0.07% | -1.39% | -9.54% | |
| 276 |
QLC
QLC Chain |
QLC | $13,438,480 | $0.055994 | 240,000,000 * | $491,988 | 0.40% | 6.23% | -8.47% | |
| 277 |
PPP
PayPie |
PPP | $13,328,341 | $0.161556 | 82,500,000 * | $10,017 | 0.00% | 0.00% | 0.00% | |
| 278 |
GAME
GameCredits |
GAME | $13,244,821 | $0.191619 | 69,120,475 | $64,137 | -1.03% | 1.03% | -12.15% | |
| 279 |
TCT
TokenClub |
TCT | $13,142,816 | $0.027300 | 481,425,335 * | $49,104 | 0.35% | 2.26% | -0.99% | |
| 280 |
BAX
BABB |
BAX | $13,110,484 | $0.000624 | 20,999,999,999 * | $93,257 | 0.52% | -3.43% | 7.18% | |
| 281 |
EOSDAC
eosDAC |
EOSDAC | $13,076,438 | $0.019790 | 660,755,177 * | $95,389 | -0.77% | -5.95% | -3.91% | |
| 282 |
HORUS
HorusPay |
HORUS | $12,996,158 | $0.014889 | 872,861,114 * | $5,482 | 57.10% | 7.80% | 10.99% | |
| 283 |
WPR
WePower |
WPR | $12,925,858 | $0.026978 | 479,117,825 * | $629,075 | 2.98% | 6.47% | 15.04% | |
| 284 |
XBY
XTRABYTES |
XBY | $12,837,089 | $0.029854 | 430,000,000 * | $12,719 | 0.24% | -1.51% | 7.05% | |
| 285 |
MTC
doc.com Token |
MTC | $12,791,640 | $0.050695 | 252,326,483 * | $492,472 | -1.14% | 4.18% | -20.01% | |
| 286 |
PASC
Pascal Coin |
PASC | $12,708,274 | $0.556326 | 22,843,200 | $146,095 | 0.07% | -0.51% | -8.34% | |
| 287 |
WINGS
Wings |
WINGS | $12,664,570 | $0.141175 | 89,708,333 * | $396,361 | 0.92% | -1.34% | -1.40% | |
| 288 |
DTR
Dynamic Tradi... |
DTR | $12,658,657 | $0.010393 | 1,218,054,044 * | $1,142 | 0.18% | 2.93% | -20.78% | |
| 289 |
NIX
NIX |
NIX | $12,558,817 | $0.302246 | 41,551,577 | $76,962 | 0.04% | -6.49% | -6.11% | |
| 290 |
LGO
LGO Exchange |
LGO | $12,548,459 | $0.098528 | 127,358,918 * | $22,738 | -0.42% | 17.20% | 9.07% | |
| 291 |
PRE
Presearch |
PRE | $12,517,370 | $0.080757 | 155,000,000 * | $51,252 | 0.49% | -2.32% | -16.01% | |
| 292 |
$PAC
PACcoin |
$PAC | $12,433,482 | $0.002638 | 4,713,243,422 | $17,190 | 0.29% | 1.23% | 0.15% | |
| 293 |
AST
AirSwap |
AST | $12,360,565 | $0.082404 | 150,000,000 * | $278,796 | 0.06% | 0.25% | -1.69% | |
| 294 |
MET
Metronome |
MET | $12,258,769 | $1.45 | 8,472,541 * | $85,379 | 0.11% | 0.23% | -7.77% | |
| 295 |
CLOAK
CloakCoin |
CLOAK | $12,176,825 | $2.34 | 5,196,801 * | $250,404 | 0.14% | 0.83% | 11.75% | |
| 296 |
DAX
DAEX |
DAX | $12,111,302 | $0.032661 | 370,823,972 * | $1,712,928 | 0.84% | -2.29% | -0.20% | |
| 297 |
CPC
CPChain |
CPC | $12,064,218 | $0.032020 | 376,765,852 * | $30,835 | 0.23% | 0.11% | -8.42% | |
| 298 |
LOKI
Loki |
LOKI | $11,971,242 | $0.427191 | 28,023,142 | $65,152 | 0.81% | 0.97% | 37.44% | |
| 299 |
DCC
Distributed C... |
DCC | $11,965,488 | $0.008311 | 1,439,727,979 * | $226,835 | 0.86% | 0.60% | -7.33% | |
| 300 |
HYDRO
Hydro |
HYDRO | $11,918,654 | $0.004076 | 2,924,034,340 * | $649,359 | 0.09% | 4.78% | 22.30% | |
| 301 |
IMT
Moneytoken |
IMT | $11,897,369 | $0.001348 | 8,827,843,150 * | $140,848 | -0.58% | -10.36% | 13.28% | |
| 302 |
APPC
AppCoins |
APPC | $11,894,845 | $0.118884 | 100,054,312 * | $1,052,348 | 0.27% | 5.59% | 9.06% | |
| 303 |
LEO
LEOcoin |
LEO | $11,853,089 | $0.116500 | 101,743,211 * | $1,052,303 | 0.46% | -2.26% | -9.68% | |
| 304 |
NEU
Neumark |
NEU | $11,800,618 | $0.410513 | 28,746,031 * | $45,457 | -0.03% | 23.10% | 19.69% | |
| 305 |
TNT
Tierion |
TNT | $11,761,927 | $0.027450 | 428,481,269 * | $863,201 | 0.09% | 0.60% | -1.71% | |
| 306 |
MNX
MinexCoin |
MNX | $11,745,076 | $2.72 | 4,318,250 | $77,454 | -2.33% | -4.97% | -3.64% | |
| 307 |
LYL
LoyalCoin |
LYL | $11,707,869 | $0.002373 | 4,934,048,956 * | $1,377,188 | 0.39% | 3.81% | 4.02% | |
| 308 |
XYO
XYO |
XYO | $11,645,453 | $0.002503 | 4,652,376,918 * | $6,948 | -6.37% | -5.18% | -12.07% | |
| 309 |
ZPT
Zeepin |
ZPT | $11,578,910 | $0.023158 | 500,000,000 * | $149,808 | -0.66% | -0.45% | -7.84% | |
| 310 |
INS
Insolar |
INS | $11,527,507 | $0.380434 | 30,300,918 * | $664,102 | 0.27% | 3.44% | -1.69% | |
| 311 |
SKB
Sakura Bloom |
SKB | $11,493,826 | $0.004450 | 2,582,965,294 * | $53,131 | -1.81% | -10.27% | -5.26% | |
| 312 |
REPO
REPO |
REPO | $11,400,888 | $0.103683 | 109,958,607 * | $71,559 | 0.12% | -1.69% | -3.03% | |
| 313 |
LINDA
Linda |
LINDA | $11,367,308 | $0.001257 | 9,044,930,943 | $111,630 | -3.72% | 2.73% | 14.35% | |
| 314 |
QRL
Quantum Resis... |
QRL | $11,312,768 | $0.217553 | 52,000,000 | $140,632 | 0.21% | -3.39% | -11.35% | |
| 315 |
QNT
Quant |
QNT | $11,264,134 | $1.15 | 9,777,236 * | $174,676 | -1.94% | -6.78% | -23.43% | |
| 316 |
CPT
Cryptaur |
CPT | $11,096,496 | $0.001534 | 7,235,211,595 * | $41,477 | -0.52% | -3.36% | 6.43% | |
| 317 |
PHX
Red Pulse Pho... |
PHX | $11,090,755 | $0.013369 | 829,588,687 * | $437,346 | -0.17% | 1.21% | 0.56% | |
| 318 |
MOBI
Mobius |
MOBI | $11,039,373 | $0.028597 | 386,032,753 * | $49,367 | 0.20% | 0.45% | -9.05% | |
| 319 |
BITUSD
bitUSD |
BITUSD | $11,002,764 | $1.01 | 10,914,400 * | $237,254 | 0.50% | -0.41% | -2.81% | |
| 320 |
HVN
Hiveterminal ... |
HVN | $10,957,477 | $0.026663 | 410,956,776 * | $17,974 | -0.67% | 0.22% | -6.84% | |
| 321 |
SCRL
SCRL |
SCRL | $10,936,999 | $0.076840 | 142,335,366 * | $79,649 | 0.16% | 5.75% | -6.05% | |
| 322 |
BWT
Bittwatt |
BWT | $10,920,044 | $0.036667 | 297,818,828 * | $1,075 | -4.68% | 6.43% | -24.34% | |
| 323 |
COV
Covesting |
COV | $10,868,666 | $0.621067 | 17,500,000 * | $25,735 | 2.14% | -1.23% | -9.24% | |
| 324 |
COB
Cobinhood |
COB | $10,797,270 | $0.028795 | 374,975,710 * | $26,443 | -1.92% | 2.95% | 11.04% | |
| 325 |
MLM
MktCoin |
MLM | $10,730,175 | $0.009155 | 1,172,076,135 | $73,758 | 0.27% | 9.21% | 41.75% | |
| 326 |
NLG
Gulden |
NLG | $10,623,037 | $0.025617 | 414,685,200 | $31,885 | 0.21% | -0.67% | -6.30% | |
| 327 |
RFR
Refereum |
RFR | $10,503,519 | $0.004403 | 2,385,322,393 * | $1,179,905 | -0.02% | 0.12% | 1.20% | |
| 328 |
AURA
Aurora DAO |
AURA | $10,410,223 | $0.074781 | 139,210,214 * | $12,675 | -0.54% | -3.68% | -9.61% | |
| 329 |
CDT
Blox |
CDT | $10,304,107 | $0.015309 | 673,079,084 * | $212,473 | 0.72% | 1.22% | -8.65% | |
| 330 |
CBC
Cashbery Coin |
CBC | $10,240,450 | $1.81 | 5,666,593 | $174,550 | 0.45% | -2.33% | -9.82% | |
| 331 |
XLQ
ALQO |
XLQ | $10,214,808 | $0.179122 | 57,027,040 | $5,739 | 0.17% | 11.94% | -9.80% | |
| 332 |
XRL
Rialto |
XRL | $9,931,940 | $0.121132 | 81,992,632 * | $12,148 | 0.09% | 13.15% | 25.80% | |
| 333 |
DPY
Delphy |
DPY | $9,897,323 | $0.212856 | 46,497,728 * | $1,169,869 | -0.69% | 3.66% | 15.70% | |
| 334 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $9,792,823 | $0.003301 | 2,966,384,100 * | $11,107 | 0.35% | 3.66% | 1.80% | |
| 335 |
BWK
Bulwark |
BWK | $9,759,246 | $0.810207 | 12,045,370 | $24,974 | 1.01% | 1.49% | -1.90% | |
| 336 |
SOAR
Soarcoin |
SOAR | $9,758,610 | $0.009069 | 1,076,083,176 * | $2,389 | 0.12% | -1.62% | 0.50% | |
| 337 |
AEON
Aeon |
AEON | $9,718,936 | $0.613900 | 15,831,459 | $12,922 | 0.03% | -2.01% | -15.57% | |
| 338 |
EDR
E-Dinar Coin |
EDR | $9,711,260 | $0.010958 | 886,211,988 | $167,139 | -0.08% | 1.23% | 12.71% | |
| 339 |
FTC
Feathercoin |
FTC | $9,600,438 | $0.044987 | 213,402,920 | $47,295 | 0.50% | 0.63% | -6.03% | |
| 340 |
INK
Ink |
INK | $9,583,001 | $0.020657 | 463,910,527 * | $3,055,042 | 0.31% | 1.10% | -5.91% | |
| 341 |
CFI
Cofound.it |
CFI | $9,581,707 | $0.029482 | 325,000,000 * | $592 | 0.19% | 0.61% | -4.09% | |
| 342 |
INT
Internet Node... |
INT | $9,529,561 | $0.031033 | 307,076,503 * | $612,851 | 2.27% | -0.37% | -4.91% | |
| 343 |
LBC
LBRY Credits |
LBC | $9,526,433 | $0.049471 | 192,564,716 | $45,274 | -0.02% | 0.39% | -10.48% | |
| 344 |
DCT
DECENT |
DCT | $9,522,933 | $0.185610 | 51,306,089 * | $269,488 | 0.13% | -2.47% | -0.10% | |
| 345 |
DBET
DecentBet |
DBET | $9,428,500 | $0.072194 | 130,599,940 * | $216,822 | -0.25% | -11.60% | -18.53% | |
| 346 |
ATN
ATN |
ATN | $9,418,111 | $0.111718 | 84,302,524 * | $227,033 | 0.11% | 5.14% |