Historical Snapshot - 19 August 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$112,031,818,550.21	$6,506.07	17,219,587 BTC	$3,311,171,072.00	-0.17%	1.33%	2.41%
2	ETH Ethereum	ETH	$30,514,008,711.59	$300.83	101,431,440 ETH	$1,447,911,936.00	-0.40%	1.73%	-6.32%
3	XRP XRP	XRP	$13,543,257,516.41	$0.344	39,372,399,467 XRP	$327,299,840.00	-0.55%	5.38%	14.38%
4	BCH Bitcoin Cash	BCH	$9,860,904,947.83	$569.93	17,302,075 BCH	$383,846,240.00	-0.29%	2.77%	-0.66%
5	EOS EOS	EOS	$4,809,090,365.12	$5.3066	906,245,118 EOS	$659,968,512.00	<0.01%	4.11%	5.28%
6	XLM Stellar	XLM	$4,180,907,787.49	$0.2227	18,771,755,850 XLM	$58,941,464.00	-1.57%	-0.96%	-0.42%
7	LTC Litecoin	LTC	$3,355,767,780.98	$57.94	57,919,023 LTC	$204,483,776.00	-0.19%	1.67%	-2.50%
8	USDT Tether	USDT	$2,723,566,208.03	$1.0005	2,722,140,336 USDT	$2,622,559,232.00	0.07%	-0.28%	-0.18%
9	ADA Cardano	ADA	$2,655,883,326.79	$0.1024	25,927,070,538 ADA	$51,106,860.00	-0.56%	2.69%	-9.46%
10	XMR Monero	XMR	$1,607,490,235.03	$98.42	16,332,289 XMR	$17,273,380.00	-0.03%	0.40%	5.12%
11	MIOTA IOTA	MIOTA	$1,501,463,808.98	$0.5402	2,779,530,283 MIOTA	$47,306,920.00	-0.62%	9.45%	0.19%
12	TRX TRON	TRX	$1,463,753,992.04	$0.02226	65,748,111,645 TRX	$97,137,088.00	-0.29%	3.26%	-1.69%
13	ETC Ethereum Classic	ETC	$1,386,072,069.60	$13.34	103,910,606 ETC	$196,339,520.00	-0.35%	0.86%	0.30%
14	DASH Dash	DASH	$1,277,748,378.47	$154.56	8,266,927 DASH	$234,410,992.00	0.24%	1.76%	-8.29%
15	NEO Neo	NEO	$1,267,786,760.33	$19.50	65,000,000 NEO	$69,573,952.00	-0.40%	4.44%	4.77%
16	XEM NEM	XEM	$976,434,655.38	$0.1085	8,999,999,999 XEM	$10,372,570.00	-0.28%	2.42%	0.38%
17	BNB Binance Coin	BNB	$970,047,241.07	$10.16	95,512,523 BNB	$21,218,546.00	0.58%	2.77%	-13.47%
18	XTZ Tezos	XTZ	$833,024,581.72	$1.3713	607,489,041 XTZ	$1,689,573.38	-1.24%	3.04%	-6.98%
19	VET VeChain	VET	$797,113,228.09	$0.01437	55,454,734,800 VET	$36,557,340.00	1.49%	13.08%	57.69%
20	ZEC Zcash	ZEC	$664,093,548.55	$143.98	4,612,456 ZEC	$93,628,600.00	1.35%	0.42%	-9.03%
	OmiseGO
	Lisk
	0x
	Qtum
	Ontology
	Bitcoin Gold
	Decred
	Bytecoin
	Maker
	BitShares
	Zilliqa
	Dogecoin
	DigiByte
	ICON
	Aeternity
	Steem
	Nano
	Basic Attention Token
	Verge
	Waves
	Siacoin
	MOAC
	Augur
	Populous
	Bytom
	Pundi X
	Bitcoin Diamond
	RChain
	Metaverse ETP
	Golem
	Stratis
	HyperCash
	Status
	KuCoin Shares
	Mithril
	IOST
	Komodo
	Dentacoin
	Huobi Token
	Ardor
	DigixDAO
	MaidSafeCoin
	Waltonchain
	Aion
	Chainlink
	aelf
	Mixin
	MonaCoin
	Wanchain
	FunFair
	Kin
	Cryptonex
	GXChain
	Horizen
	Nebulas
	Bancor
	Bitcoin Private
	Holo
	Decentraland
	Zcoin
	ReddCoin
	Emercoin
	MCO
	Elastos
	Power Ledger
	Aurora
	TaTaTu
	Ark
	Cortex
	Nxt
	WAX
	Loopring
	Dropil
	Veritaseum
	TenX
	TrueUSD
	PIVX
	Kyber Network
	NULS
	QASH
	CyberMiles
	Gas
	THETA
	Polymath
	Bibox Token
	Syscoin
	Electroneum
	Factom
	Centrality
	Loom Network
	SmartCash
	Enigma
	ODEM
	Nexus
	Substratum
	Gifto
	Single Collateral DAI
	Iconomi
	ETERNAL TOKEN
	TokenPay
	PRIZM
	ZClassic
	Groestlcoin
	Scry.info
	Dignity
	Civic
	Storm
	Storj
	WaykiChain
	All Sports
	Obyte
	Dragonchain
	Ignis
	Matrix AI Network
	Voyager Token
	Santiment Network Token
	Skycoin
	CyberVein
	Nexty
	Cube
	Dent
	Nexo
	Gnosis
	Noah Coin
	Aston
	Crypterium
	SALT
	Ravencoin
	Vertcoin
	Tokenomy
	Bread
	Enjin Coin
	Fusion
	Particl
	Aragon
	Blocknet
	CRYPTO20
	Request
	Peercoin
	Edgeless
	High Performance Blockchain
	Time New Bank
	iExec RLC
	DAEX
	Eidoo
	TrueChain
	Safex Token
	Unobtanium
	Nucleus Vision
	FuzeX
	BOScoin
	Neblio
	SingularityNET
	BnkToTheFuture
	Paypex
	SmartMesh
	Nectar
	Streamr DATAcoin
	Bitcoin Interest
	BridgeCoin
	Credits
	Asch
	Cindicator
	WhiteCoin
	Bluzelle
	DeepBrain Chain
	KickToken
	THEKEY
	Dynamic Trading Rights
	Ubiq
	UNIVERSAL CASH
	MediShares
	Quantstamp
	Revain
	Primecoin
	Game.com
	Po.et
	QuarkChain
	DigitalNote
	SophiaTX