Market Cap:

Historical Snapshot - August 12, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $108,910,055,374 $6330.18 17,204,887 $4,034,916,364 -0.05% 2.99% -9.74%
2 Ethereum ETH
Ethereum
ETH $32,824,033,748 $324.11 101,273,047 $1,781,767,588 -0.12% 0.55% -20.32%
3 XRP XRP
XRP
XRP $12,024,547,414 $0.305969 39,299,874,590 * $247,620,263 -0.05% 0.53% -28.90%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,901,141,894 $572.71 17,288,203 $342,393,661 -0.02% 3.03% -17.77%
5 EOS EOS
EOS
EOS $4,622,012,669 $5.10 906,245,118 * $666,661,321 0.01% -1.04% -27.36%
6 Stellar XLM
Stellar
XLM $4,196,097,052 $0.223537 18,771,403,505 * $85,404,228 0.06% 4.95% -7.13%
7 Litecoin LTC
Litecoin
LTC $3,477,327,697 $60.15 57,810,763 $261,377,072 0.16% 5.17% -18.07%
8 Cardano ADA
Cardano
ADA $2,944,339,443 $0.113562 25,927,070,538 * $59,475,350 -0.04% 0.27% -11.18%
9 Tether USDT
Tether
USDT $2,413,415,146 $1.00 2,407,140,346 * $2,556,249,493 -0.03% -0.06% 0.42%
10 Monero XMR
Monero
XMR $1,540,798,405 $94.72 16,266,706 $29,124,414 -0.03% 3.96% -17.16%
11 TRON TRX
TRON
TRX $1,504,627,535 $0.022885 65,748,111,645 * $113,605,050 -0.15% -1.21% -21.28%
12 IOTA MIOTA
IOTA
MIOTA $1,490,725,469 $0.536323 2,779,530,283 * $40,337,901 0.05% 0.34% -40.74%
13 Ethereum Classic ETC
Ethereum Classic
ETC $1,384,261,270 $13.35 103,720,611 $255,629,971 -0.11% -2.57% -19.25%
14 Dash DASH
Dash
DASH $1,370,895,455 $166.11 8,252,736 $107,497,258 -0.06% -0.02% -18.48%
15 NEO NEO
NEO
NEO $1,227,159,208 $18.88 65,000,000 * $64,404,386 -0.13% 1.53% -29.52%
16 Binance Coin BNB
Binance Coin
BNB $1,120,290,679 $11.73 95,512,523 * $25,752,314 0.01% -1.59% -13.84%
17 NEM XEM
NEM
XEM $978,356,432 $0.108706 8,999,999,999 * $9,560,792 -0.04% -0.84% -24.82%
18 Tezos XTZ
Tezos
XTZ $944,316,195 $1.55 607,489,041 * $2,531,172 0.07% 5.42% -17.62%
19 Zcash ZEC
Zcash
ZEC $729,232,245 $160.03 4,556,877 $99,965,141 -0.09% 1.25% -9.36%
20 OmiseGO OMG
OmiseGO
OMG $590,355,522 $4.21 140,245,398 * $30,039,784 -0.12% -2.21% -22.03%
21 VeChain VET
VeChain
VET $514,675,528 $0.009281 55,454,734,800 * $10,761,192 0.09% 1.51% -29.92%
22 0x ZRX
0x
ZRX $467,154,090 $0.869101 537,513,862 * $13,522,622 0.07% 2.35% -6.87%
23 Qtum QTUM
Qtum
QTUM $422,840,163 $4.76 88,809,336 * $136,123,076 -0.12% -0.49% -24.23%
24 Lisk LSK
Lisk
LSK $354,101,314 $3.25 108,961,017 * $5,476,238 0.04% -1.86% -16.62%
25 Decred DCR
Decred
DCR $346,108,340 $41.84 8,272,374 $1,255,804 -0.34% -1.37% -16.72%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $345,880,100 $20.14 17,173,674 $6,639,360 -0.31% -0.10% -17.01%
27 Bytecoin BCN
Bytecoin
BCN $340,681,875 $0.001853 183,890,481,254 $2,407,849 -0.19% 1.05% -19.67%
28 Maker MKR
Maker
MKR $316,510,890 $473.66 668,228 * $633,620 -0.08% 2.30% -13.35%
29 BitShares BTS
BitShares
BTS $311,441,950 $0.117534 2,649,803,333 * $11,236,700 -0.03% -0.49% -25.40%
30 Zilliqa ZIL
Zilliqa
ZIL $287,680,483 $0.038015 7,567,552,268 * $7,944,457 -0.36% -1.71% -32.60%
31 DigiByte DGB
DigiByte
DGB $282,299,137 $0.026511 10,648,454,056 $2,186,136 -0.04% 1.95% -17.10%
32 Dogecoin DOGE
Dogecoin
DOGE $277,430,571 $0.002398 115,669,356,294 $4,501,655 -0.05% 1.21% -13.99%
33 Aeternity AE
Aeternity
AE $266,938,835 $1.15 233,020,472 * $5,662,842 -0.26% -2.01% -31.61%
34 ICON ICX
ICON
ICX $262,399,928 $0.677281 387,431,340 * $12,157,488 -0.10% -2.38% -23.98%
35 Steem STEEM
Steem
STEEM $261,657,446 $0.963134 271,672,821 * $3,650,284 -0.04% -0.21% -16.86%
36 MOAC MOAC
MOAC
MOAC $239,955,819 $3.84 62,463,334 * $187,978 -0.08% 1.45% -2.94%
37 Augur REP
Augur
REP $231,335,469 $21.03 11,000,000 * $5,088,283 0.01% -5.01% -25.87%
38 Ontology ONT
Ontology
ONT $220,647,596 $1.46 151,292,175 * $23,991,026 -0.15% -7.49% -35.42%
39 Basic Attention Token BAT
Basic Attenti...
BAT $217,236,440 $0.217236 1,000,000,000 * $5,599,027 -0.22% 3.34% -13.31%
40 Siacoin SC
Siacoin
SC $209,875,906 $0.005796 36,210,911,547 $2,718,261 -0.16% -0.44% -25.31%
41 Verge XVG
Verge
XVG $203,397,492 $0.013406 15,172,086,051 $3,139,169 -0.02% 0.24% -28.28%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $196,753,375 $1.28 153,756,875 $1,049,380 -0.06% -5.78% -20.76%
43 Waves WAVES
Waves
WAVES $189,716,649 $1.90 100,000,000 * $9,332,026 0.60% 8.50% 3.70%
44 Bytom BTM
Bytom
BTM $181,240,335 $0.180788 1,002,499,275 $25,028,174 0.00% 1.78% -33.45%
45 Golem GNT
Golem
GNT $159,761,627 $0.166550 959,242,000 * $2,646,405 -0.16% -1.21% -27.01%
46 RChain RHOC
RChain
RHOC $158,000,076 $0.437407 361,219,955 * $284,984 -0.39% -2.48% -27.25%
47 Stratis STRAT
Stratis
STRAT $157,593,481 $1.59 98,970,673 * $2,488,521 0.21% 0.17% -18.76%
48 KuCoin Shares KCS
KuCoin Shares
KCS $156,878,580 $1.73 90,730,576 * $394,763 -0.45% -4.11% -23.63%
49 Populous PPT
Populous
PPT $153,074,336 $4.14 37,004,027 * $3,395,842 -0.36% 0.49% -11.46%
50 Pundi X NPXS
Pundi X
NPXS $152,941,531 $0.001582 96,661,711,497 * $2,759,496 -0.33% -2.34% -21.39%
51 Nano NANO
Nano
NANO $150,839,296 $1.13 133,248,289 * $3,014,840 -0.03% -1.71% -27.72%
52 Hshare HSR
Hshare
HSR $150,120,688 $3.46 43,345,517 $47,217,606 -0.08% 1.02% -29.78%
53 Status SNT
Status
SNT $142,785,262 $0.041143 3,470,483,788 * $4,870,659 0.00% -1.85% -23.98%
54 Mithril MITH
Mithril
MITH $130,429,418 $0.365592 356,761,850 * $31,542,646 0.00% -0.52% -27.21%
55 MaidSafeCoin MAID
MaidSafeCoin
MAID $129,802,767 $0.286824 452,552,412 * $1,986,714 0.02% -2.32% -19.42%
56 Komodo KMD
Komodo
KMD $129,622,648 $1.19 108,897,367 $635,610 -0.42% 0.51% -14.07%
57 IOST IOST
IOST
IOST $121,074,169 $0.014414 8,400,000,000 * $12,240,202 -0.28% -6.62% -29.32%
58 Metaverse ETP ETP
Metaverse ETP
ETP $120,153,098 $2.47 48,560,247 $11,369,163 0.02% 3.69% -2.77%
59 Ardor ARDR
Ardor
ARDR $117,404,093 $0.117522 998,999,495 * $1,178,305 0.14% 1.85% -11.62%
60 Dentacoin DCN
Dentacoin
DCN $114,530,979 $0.000352 325,226,613,094 * $115,419 0.69% 8.56% -1.44%
61 Huobi Token HT
Huobi Token
HT $112,842,540 $2.26 50,000,200 * $33,092,152 -0.06% -2.43% -20.07%
62 DigixDAO DGD
DigixDAO
DGD $111,305,519 $55.65 2,000,000 * $838,186 -0.37% -3.47% -28.27%
63 Mixin XIN
Mixin
XIN $110,340,484 $249.75 441,809 * $50,598 0.36% 5.04% -31.57%
64 Aurora AOA
Aurora
AOA $109,931,517 $0.031797 3,457,333,569 * $806,800 -0.95% -22.93% -18.57%
65 Waltonchain WTC
Waltonchain
WTC $108,790,789 $2.71 40,144,099 * $3,391,731 0.09% 5.52% -24.37%
66 MonaCoin MONA
MonaCoin
MONA $106,982,742 $1.74 61,501,444 $1,086,407 0.09% 6.68% -5.04%
67 Kin KIN
Kin
KIN $105,789,590 $0.000140 756,097,560,976 * $1,027,655 -0.22% -1.74% -22.10%
68 Wanchain WAN
Wanchain
WAN $100,503,052 $0.946780 106,152,493 * $2,401,596 -0.11% 0.39% -17.45%
69 GXChain GXS
GXChain
GXS $98,339,052 $1.64 60,000,000 * $954,518 0.03% 1.66% -30.23%
70 Cryptonex CNX
Cryptonex
CNX $95,625,835 $2.11 45,411,879 $3,493,583 -0.10% 2.97% -14.91%
71 aelf ELF
aelf
ELF $95,190,892 $0.380764 250,000,000 * $10,294,023 -0.19% -8.72% -26.14%
73 FunFair FUN
FunFair
FUN $89,684,858 $0.017898 5,010,848,189 * $1,222,902 -0.11% 3.91% -16.29%
74 Horizen ZEN
Horizen
ZEN $89,271,516 $19.94 4,477,522 $493,336 -0.26% 2.60% -9.20%
75 Bancor BNT
Bancor
BNT $87,632,870 $1.69 51,796,256 * $6,118,526 -0.12% 1.31% -15.63%
76 Holo HOT
Holo
HOT $87,279,841 $0.000655 133,214,575,156 * $2,463,226 -0.15% 2.13% 17.40%
77 MCO MCO
MCO
MCO $83,921,443 $5.31 15,793,831 * $10,899,483 -0.07% 5.84% -15.64%
78 Decentraland MANA
Decentraland
MANA $83,830,520 $0.079828 1,050,141,509 * $5,096,157 -0.26% -0.46% -16.07%
79 Bitcoin Private BTCP
Bitcoin Private
BTCP $82,461,741 $4.02 20,513,525 $160,718 -0.40% -3.03% -20.00%
80 Emercoin EMC
Emercoin
EMC $81,504,487 $1.94 42,118,422 $1,567,504 -0.04% -0.47% -20.42%
81 Aion AION
Aion
AION $80,164,867 $0.424671 188,769,272 * $1,119,413 -0.07% -4.65% -27.01%
82 Ark ARK
Ark
ARK $79,639,432 $0.762482 104,447,626 * $554,625 -0.08% 1.26% -14.08%
83 Nxt NXT
Nxt
NXT $78,762,811 $0.078842 998,999,942 * $4,921,843 -0.51% -1.80% -4.60%
84 WAX WAX
WAX
WAX $78,591,926 $0.084430 930,851,783 * $671,946 -0.05% 0.13% -18.41%
85 Dropil DROP
Dropil
DROP $72,749,356 $0.003502 20,773,081,874 * $117,520 0.07% 1.12% -26.28%
86 ReddCoin RDD
ReddCoin
RDD $72,023,681 $0.002500 28,808,713,174 * $486,376 -0.03% 1.52% -18.44%
87 Power Ledger POWR
Power Ledger
POWR $71,897,112 $0.192107 374,255,607 * $5,835,406 0.01% 1.45% -18.35%
88 ZCoin XZC
ZCoin
XZC $68,712,783 $12.74 5,393,046 $478,097 -0.08% 0.33% -4.94%
89 Kyber Network KNC
Kyber Network
KNC $67,289,065 $0.501660 134,132,697 * $3,865,483 -0.13% -0.10% -26.51%
90 Loopring LRC
Loopring
LRC $65,627,843 $0.114719 572,074,043 * $2,221,774 -0.18% -2.95% -31.86%
91 Nebulas NAS
Nebulas
NAS $65,030,779 $1.43 45,500,000 * $14,316,914 -0.12% -2.75% -34.45%
92 PIVX PIVX
PIVX
PIVX $64,738,111 $1.14 56,781,166 * $511,294 -0.08% -5.37% -22.13%
93 TenX PAY
TenX
PAY $61,595,261 $0.563771 109,255,861 * $5,340,723 0.33% 1.64% -21.13%
94 TrueUSD TUSD
TrueUSD
TUSD $60,801,050 $0.999962 60,803,383 * $14,623,380 -0.03% -0.48% 0.06%
95 Polymath POLY
Polymath
POLY $59,937,088 $0.216833 276,420,107 * $770,940 -0.14% -1.50% -21.12%
96 CyberMiles CMT
CyberMiles
CMT $59,853,668 $0.085499 700,048,400 * $7,777,085 0.07% -1.94% -19.40%
97 Electroneum ETN
Electroneum
ETN $59,519,742 $0.007801 7,629,288,166 $368,154 -0.10% 2.93% -16.99%
98 Iconomi ICN
Iconomi
ICN $58,893,534 $0.595303 98,930,340 * $750,749 0.06% 6.05% 10.07%
99 Bibox Token BIX
Bibox Token
BIX $58,640,759 $0.573004 102,339,166 * $51,477,611 -0.12% -1.32% -22.23%
100 Centrality CENNZ
Centrality
CENNZ $58,197,575 $0.073582 790,919,834 * $503,457 -0.15% 3.16% -12.90%
101 Theta Token THETA
Theta Token
THETA $56,671,194 $0.085348 664,002,689 * $5,059,509 -0.39% -8.11% -25.46%
102 Syscoin SYS
Syscoin
SYS $56,202,647 $0.104407 538,301,048 $276,118 -0.23% 0.63% -15.09%
103 SmartCash SMART
SmartCash
SMART $55,434,456 $0.052606 1,053,773,052 $1,154,018 -0.05% -3.47% -21.83%
104 Loom Network LOOM
Loom Network
LOOM $54,864,353 $0.092843 590,938,930 * $1,697,002 -0.23% -0.87% -31.35%
105 QASH QASH
QASH
QASH $54,846,326 $0.156704 350,000,000 * $1,002,001 -0.21% 5.03% -21.75%
106 Nuls NULS
Nuls
NULS $54,745,893 $1.37 40,000,000 * $2,116,478 1.71% 5.37% -25.81%
107 ZClassic ZCL
ZClassic
ZCL $54,603,024 $11.87 4,599,725 $1,402,898 0.13% -3.20% -11.03%
108 Enigma ENG
Enigma
ENG $54,027,861 $0.721948 74,836,171 * $1,475,110 -0.35% 3.59% -20.14%
109 ODEM ODE
ODEM
ODE $53,987,862 $0.301579 179,017,071 * $70,981 -1.19% -12.19% -41.09%
110 Paypex PAYX
Paypex
PAYX $53,190,944 $0.777318 68,428,768 * $117,758 -0.13% -15.21% -40.78%
111 Dai DAI
Dai
DAI $53,018,188 $1.00 52,850,212 * $3,504,143 -0.10% -0.05% 0.59%
112 Elastos ELA
Elastos
ELA $52,702,072 $7.13 7,392,375 $4,330,315 -0.34% -3.61% -34.51%
113 Nexus NXS
Nexus
NXS $51,872,802 $0.887518 58,447,015 $447,218 -0.04% 0.70% -12.38%
114 Gas GAS
Gas
GAS $51,520,257 $5.09 10,128,375 * $4,352,412 0.00% -7.38% -36.85%
115 Veritaseum VERI
Veritaseum
VERI $49,287,890 $24.20 2,036,645 * $892,912 -0.45% -2.04% -26.27%
116 Factom FCT
Factom
FCT $48,727,090 $5.57 8,745,102 * $232,989 -0.75% -1.60% -18.45%
117 Substratum SUB
Substratum
SUB $48,379,056 $0.126309 383,021,000 * $247,576 -0.17% 1.65% -19.78%
118 Gifto GTO
Gifto
GTO $47,609,669 $0.090630 525,319,169 * $42,525,465 -0.09% -0.67% -22.87%
119 PRIZM PZM
PRIZM
PZM $47,139,263 $0.853227 55,248,226 * $8,400 0.06% -0.30% -10.27%
120 Dignity DIG
Dignity
DIG $46,871,667 $0.089615 523,036,421 * $163,118 0.01% 3.06% -3.68%
121 TokenPay TPAY
TokenPay
TPAY $46,222,660 $2.98 15,503,834 * $279,858 -0.16% 3.19% 3.38%
122 Peercoin PPC
Peercoin
PPC $45,657,185 $1.83 24,904,112 $775,612 1.35% 27.91% 29.57%
123 Storj STORJ
Storj
STORJ $45,262,524 $0.333333 135,787,539 * $4,342,487 -0.02% -13.51% -18.19%
124 Dragonchain DRGN
Dragonchain
DRGN $42,988,489 $0.180304 238,421,940 * $928,993 -0.06% 2.51% -17.80%
125 CyberVein CVT
CyberVein
CVT $42,693,801 $0.040601 1,051,552,798 * $168,867 -0.30% 0.82% -22.61%
126 Matrix AI Network MAN
Matrix AI Net...
MAN $42,014,347 $0.280096 150,000,000 * $5,337,953 -0.15% 0.36% -17.46%
127 Ignis IGNIS
Ignis
IGNIS $41,845,428 $0.054977 761,143,950 * $2,510,947 0.00% -4.64% -2.68%
128 Civic CVC
Civic
CVC $41,723,304 $0.121749 342,699,966 * $3,894,922 -0.29% -1.23% -22.97%
129 WaykiChain WICC
WaykiChain
WICC $41,628,602 $0.237353 175,387,223 * $1,463,947 -0.30% -3.68% -24.50%
130 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $41,204,814 $62.17 662,811 * $105,418 -0.06% -8.21% -29.76%
131 Cortex CTXC
Cortex
CTXC $41,023,051 $0.273866 149,792,458 * $4,601,192 -0.27% -4.35% -27.48%
132 SALT SALT
SALT
SALT $40,316,572 $0.585271 68,885,296 * $1,444,407 -0.40% -1.47% -11.93%
133 Storm STORM
Storm
STORM $39,222,649 $0.008697 4,509,788,612 * $1,254,753 -0.09% -1.43% -28.23%
134 Santiment Network Token SAN
Santiment Net...
SAN $38,608,046 $0.616148 62,660,371 * $1,043,374 0.08% 3.42% -20.25%
135 High Performance Blockchain HPB
High Performa...
HPB $37,153,137 $0.995992 37,302,632 * $5,305,489 -0.63% -0.86% -35.44%
136 Gnosis GNO
Gnosis
GNO $36,733,439 $33.26 1,104,590 * $297,596 -0.19% -1.23% -22.87%
137 Ethos ETHOS
Ethos
ETHOS $36,000,816 $0.461427 78,020,533 * $2,224,103 -0.10% -3.86% -32.09%
138 Vertcoin VTC
Vertcoin
VTC $35,681,893 $0.784385 45,490,297 $217,614 -0.06% 0.07% -15.75%
139 Game.com GTC
Game.com
GTC $35,318,565 $0.046384 761,444,190 * $1,189,463 -0.42% 1.36% -30.92%
140 Tokenomy TEN
Tokenomy
TEN $34,709,748 $0.173549 200,000,000 * $242,430 -0.05% 0.52% -7.22%
141 Crypterium CRPT
Crypterium
CRPT $34,631,926 $0.436960 79,256,577 * $1,171,992 -0.08% -3.51% -21.48%
142 Aragon ANT
Aragon
ANT $34,542,058 $1.22 28,244,398 * $106,182 -0.02% 1.24% -17.00%
143 Ravencoin RVN
Ravencoin
RVN $33,748,013 $0.020493 1,646,846,007 $163,255 -0.29% 3.81% -12.69%
144 Fusion FSN
Fusion
FSN $33,463,592 $1.13 29,684,331 * $2,931,057 -0.20% -3.42% -37.46%
145 Nexo NEXO
Nexo
NEXO $33,356,716 $0.059566 560,000,010 * $892,470 -0.26% -3.72% -16.07%
146 Groestlcoin GRS
Groestlcoin
GRS $32,983,193 $0.466846 70,651,182 $379,761 -0.03% -0.40% -13.29%
147 Time New Bank TNB
Time New Bank
TNB $32,745,038 $0.013867 2,361,435,804 * $1,428,935 -0.01% -2.26% -17.60%
148 Nexty NTY
Nexty
NTY $32,651,574 $0.000224 146,069,738,358 $48,980 -0.72% -3.60% -34.69%
149 KickCoin KICK
KickCoin
KICK $32,546,686 $0.062508 520,680,797 * $433,731 0.33% 1.62% -42.34%
150 FuzeX FXT
FuzeX
FXT $32,310,082 $0.043549 741,924,661 * $118,968 -0.02% 3.66% 9.14%
151 Cube AUTO
Cube
AUTO $31,923,489 $0.004712 6,774,940,000 * $213,168 0.30% -1.12% -12.20%
152 Namecoin NMC
Namecoin
NMC $31,782,912 $2.16 14,736,400 $52,573 0.17% 42.88% 35.39%
153 Particl PART
Particl
PART $31,627,725 $3.92 8,069,480 * $225,900 0.24% 5.20% -14.28%
154 Enjin Coin ENJ
Enjin Coin
ENJ $31,427,822 $0.041298 760,992,535 * $1,235,397 -0.13% 2.52% -17.71%
155 Scry.info DDD
Scry.info
DDD $31,305,379 $0.071139 440,057,074 * $223,732 -0.29% 2.59% -32.78%
156 BnkToTheFuture BFT
BnkToTheFuture
BFT $30,713,596 $0.048753 629,990,099 * $845,068 -0.55% -1.53% -28.11%
157 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $29,932,822 $0.019397 1,543,157,590 * $43,207 0.28% -6.12% -26.44%
158 SingularityNET AGI
SingularityNET
AGI $29,921,893 $0.055444 539,673,260 * $314,789 -0.04% -0.03% -16.10%
159 Unobtanium UNO
Unobtanium
UNO $29,350,520 $147.44 199,067 $22,137 -0.20% -0.28% -6.45%
160 Skycoin SKY
Skycoin
SKY $28,925,316 $2.89 10,000,000 * $337,703 -0.13% 3.73% -23.26%
161 CRYPTO20 C20
CRYPTO20
C20 $28,801,569 $0.714164 40,329,078 * $40,168 0.02% 0.32% -20.94%
162 Blocknet BLOCK
Blocknet
BLOCK $28,773,045 $5.45 5,281,335 * $43,883 -0.37% -3.02% -32.54%
163 Bread BRD
Bread
BRD $28,651,361 $0.322891 88,733,978 * $378,947 -1.05% -2.24% -2.66%
164 iExec RLC RLC
iExec RLC
RLC $27,980,506 $0.349447 80,070,793 * $290,522 -0.02% 1.49% -17.74%
165 DAEX DAX
DAEX
DAX $27,976,455 $0.075546 370,323,972 * $5,838,680 -0.06% 1.07% 43.26%
166 Nucleus Vision NCASH
Nucleus Vision
NCASH $27,632,341 $0.006229 4,436,425,098 * $589,511 -0.11% -0.58% -31.95%
167 Cindicator CND
Cindicator
CND $27,555,899 $0.019057 1,445,976,590 * $396,887 -0.12% 7.09% -16.19%
168 Bitcoin Interest BCI
Bitcoin Interest
BCI $27,310,811 $1.49 18,326,892 $5,826 -1.03% 17.83% -9.48%
169 Request Network REQ
Request Network
REQ $27,210,166 $0.038996 697,761,002 * $934,132 -0.24% -6.96% -16.14%
170 LoyalCoin LYL
LoyalCoin
LYL $27,031,103 $0.005478 4,934,048,956 * $172,822 -0.12% -2.02% 55.14%
171 Neblio NEBL
Neblio
NEBL $26,953,488 $2.01 13,417,898 * $239,340 -0.18% 1.31% -21.25%
172 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $26,800,418 $0.022003 1,218,054,044 * $3,635 -0.07% -2.62% -26.09%
173 Bluzelle BLZ
Bluzelle
BLZ $26,735,151 $0.143577 186,207,693 * $1,198,234 -0.28% -5.72% -33.21%
174 Edgeless EDG
Edgeless
EDG $26,381,015 $0.275838 95,639,612 * $322,932 -0.06% 0.52% -10.11%
175 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $25,977,001 $0.003183 8,160,479,603 * $31,945 -0.92% -4.75% 13.73%
176 Ubiq UBQ
Ubiq
UBQ $25,808,998 $0.613983 42,035,338 $52,943 0.14% -3.97% -33.81%
177 bitCNY BITCNY
bitCNY
BITCNY $25,790,111 $0.155288 166,079,708 * $10,143,599 0.07% 1.33% 6.65%
178 SmartMesh SMT
SmartMesh
SMT $25,568,955 $0.018086 1,413,716,694 * $1,020,379 -0.10% -6.84% -26.66%
179 BridgeCoin BCO
BridgeCoin
BCO $24,826,563 $0.919502 27,000,000 * $4,386 -0.03% 3.14% -7.41%
180 BOScoin BOS
BOScoin
BOS $24,790,221 $0.055518 446,527,866 * $23,261 -0.07% 0.20% -13.17%
181 Noah Coin NOAH
Noah Coin
NOAH $24,634,438 $0.000754 32,687,957,978 * $260,471 0.23% 5.41% -24.23%
182 MediShares MDS
MediShares
MDS $24,236,645 $0.023500 1,031,355,785 * $1,005,015 -0.55% -9.26% -29.92%
183 Asch XAS
Asch
XAS $24,033,918 $0.257446 93,355,331 $2,114,890 -0.53% -1.54% -28.94%
184 Achain ACT
Achain
ACT $23,863,510 $0.039661 601,679,514 * $3,695,307 0.01% -2.83% -18.34%
185 Ruff RUFF
Ruff
RUFF $23,754,093 $0.025713 923,800,000 * $2,067,665 -0.29% -3.49% -15.62%
186 Litecoin Cash LCC
Litecoin Cash
LCC $23,719,317 $0.040765 581,859,087 $97,688 -0.63% 3.21% 36.57%
187 Credits CS
Credits
CS $23,563,371 $0.170015 138,595,626 * $1,493,360 -0.12% 0.54% -25.06%
188 SONM SNM
SONM
SNM $23,499,608 $0.065349 359,600,000 * $310,956 0.00% 2.19% -18.56%
189 THEKEY TKY
THEKEY
TKY $23,485,852 $0.004641 5,060,038,287 * $169,587 -0.35% 1.88% -22.60%
190 QuarkChain QKC
QuarkChain
QKC $23,440,111 $0.031324 748,316,585 * $17,298,505 -0.50% -4.42% -39.83%
191 Quantstamp QSP
Quantstamp
QSP $23,402,192 $0.037910 617,314,171 * $637,574 -0.68% 1.18% -20.34%
192 Po.et POE
Po.et
POE $23,342,471 $0.009987 2,337,344,934 * $523,166 -0.23% -3.80% -24.45%
193 Revain R
Revain
R $23,244,517 $0.124669 186,450,000 * $3,310,344 0.06% -3.70% -19.02%
194 Primecoin XPM
Primecoin
XPM $23,173,055 $0.943568 24,558,972 $228,764 -0.10% 2.86% -25.12%
195 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $23,093,820 $0.034104 677,154,514 * $277,664 -0.03% -1.77% -27.06%
196 DigitalNote XDN
DigitalNote
XDN $23,043,903 $0.003336 6,906,847,847 $1,414,101 -0.21% 2.20% -27.99%
197 WhiteCoin XWC
WhiteCoin
XWC $22,994,000 $0.092177 249,454,216 * $50,638 0.17% 3.29% -11.65%
198 Bitcore BTX
Bitcore
BTX $22,557,771 $1.44 15,666,679 $315,848 -0.50% 2.21% -5.59%
199 All Sports SOC
All Sports
SOC $22,446,259 $0.015328 1,464,425,313 * $1,110,699 0.03% -2.65% -9.34%
200 Genaro Network GNX
Genaro Network
GNX $22,427,697 $0.070227 319,359,142 $1,190,422 -0.46% -1.83% -18.97%
201 MinexCoin MNX
MinexCoin
MNX $22,358,671 $5.54 4,034,870 $35,486 0.71% 4.16% -21.36%
202 DeepBrain Chain DBC
DeepBrain Chain
DBC $22,052,353 $0.014702 1,500,000,000 * $490,844 -0.58% -5.38% -28.12%
203 Tao XTO
Tao
XTO $21,920,258 $0.662439 33,090,229 $754 -0.83% -6.89% -6.73%
204 NANJCOIN NANJ
NANJCOIN
NANJ $21,583,598 $0.001115 19,361,889,557 * $37,818 -0.45% 58.95% -11.09%
205 Bottos BTO
Bottos
BTO $21,339,901 $0.041844 509,990,153 * $288,051 -0.10% -6.26% -39.33%
206 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $21,251,277 $0.092696 229,258,029 * $1,204,968 0.02% 2.83% -14.24%
207 DEW DEW
DEW
DEW $21,055,759 $0.203941 103,244,553 * $19,604 0.36% -2.99% -36.76%
208 BitBay BAY
BitBay
BAY $21,033,555 $0.020781 1,012,146,906 * $28,301 -0.12% -0.12% -25.02%
209 Viacoin VIA
Viacoin
VIA $20,947,105 $0.907653 23,078,315 $83,071 0.40% 4.89% -10.40%
210 Rock RKT
Rock
RKT $20,889,294 $0.049588 421,258,422 * $6,338 0.17% -4.10% -23.83%
211 Nectar NEC
Nectar
NEC $20,798,529 $0.252553 82,353,022 * $887,153 -0.66% -2.85% -15.18%
212 BitcoinDark BTCD
BitcoinDark
BTCD $20,090,961 $15.59 1,288,862 Low Vol -0.10% -3.79% -30.57%
213 Zeepin ZPT
Zeepin
ZPT $20,082,266 $0.040165 500,000,000 * $161,488 -0.05% 0.52% -7.47%
214 TaTaTu TTU
TaTaTu
TTU $19,951,204 $0.206261 96,727,971 * $330,924 -0.21% 33.84% -30.74%
215 Telcoin TEL
Telcoin
TEL $19,930,638 $0.000625 31,881,011,929 * $112,989 -0.86% -0.19% -15.51%
216 ION ION
ION
ION $19,596,171 $0.892702 21,951,516 * $23,472 0.06% 5.84% 18.97%
217 BLOCKv VEE
BLOCKv
VEE $19,520,119 $0.009914 1,968,986,470 * $188,106 -0.32% -5.90% -28.40%
218 Einsteinium EMC2
Einsteinium
EMC2 $19,460,584 $0.089514 217,403,462 $206,761 -0.01% -0.40% -17.58%
219 Ambrosus AMB
Ambrosus
AMB $19,454,212 $0.134547 144,590,975 * $165,770 -0.35% -3.44% -21.35%
220 TokenClub TCT
TokenClub
TCT $19,237,793 $0.039960 481,425,335 * $3,113,167 0.02% 5.74% 24.43%
221 Eidoo EDO
Eidoo
EDO $19,171,975 $0.655195 29,261,461 * $742,907 -0.05% 5.57% -15.25%
222 Dent DENT
Dent
DENT $19,166,448 $0.001806 10,614,760,961 * $484,711 0.01% 0.45% -15.57%
223 United Traders Token UTT
United Trader...
UTT $19,045,141 $0.510022 37,341,840 * $1,911 -0.13% -2.47% 0.99%
224 TrueChain TRUE
TrueChain
TRUE $19,020,819 $0.409501 46,448,735 * $25,031,312 -0.18% -3.73% -25.64%
225 Raiden Network Token RDN
Raiden Networ...
RDN $18,997,840 $0.378677 50,168,936 * $2,280,183 -0.28% -8.34% -39.12%
226 Pillar PLR
Pillar
PLR $18,944,306 $0.073046 259,348,201 * $30,876 -0.15% -6.90% -27.03%
227 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $18,875,942 $0.007104 2,657,026,866 * $640,393 0.22% -0.27% 21.83%
228 Genesis Vision GVT
Genesis Vision
GVT $18,824,573 $5.05 3,726,781 * $600,576 -0.04% -4.67% -18.07%
229 Aston ATX
Aston
ATX $18,327,958 $0.022243 824,000,000 * $33,170 -0.28% -6.13% -27.80%
230 Modum MOD
Modum
MOD $18,232,041 $0.857325 21,266,200 * $188,083 0.27% 11.66% 3.10%
231 Gulden NLG
Gulden
NLG $18,107,892 $0.043948 412,029,320 $54,859 -0.05% -0.81% -17.26%
232 LEOcoin LEO
LEOcoin
LEO $18,017,372 $0.177087 101,743,211 * $1,288,389 0.12% 1.24% -18.82%
233 NAGA NGC
NAGA
NGC $17,972,088 $0.311624 57,672,338 * $58,921 0.27% 1.38% -19.75%
234 POA Network POA
POA Network
POA $17,956,320 $0.082098 218,718,381 * $390,099 -0.10% 0.14% -23.25%
235 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $17,929,875 $0.344805 52,000,000 * $81,147 -0.11% 2.60% -10.63%
236 Global Currency Reserve GCR
Global Curren...
GCR $17,846,371 $0.170852 104,455,138 * $205,642 0.67% 36.85% 126.10%
237 Metal MTL
Metal
MTL $17,786,496 $0.704688 25,240,243 * $674,445 -0.10% -3.79% -28.57%
238 Arcblock ABT
Arcblock
ABT $17,720,728 $0.189730 93,399,916 * $11,097,614 0.20% -5.01% -30.55%
239 eosDAC EOSDAC
eosDAC
EOSDAC $17,683,354 $0.026762 660,755,177 * $117,312 0.12% -4.37% -15.23%
240 Storiqa STQ
Storiqa
STQ $17,486,120 $0.002142 8,164,070,187 * $478,225 0.05% -0.13% -21.44%
241 Wagerr WGR
Wagerr
WGR $17,476,240 $0.095499 183,000,000 * $13,408 0.01% 5.02% -0.63%
242 Odyssey OCN
Odyssey
OCN $17,156,069 $0.003612 4,750,000,000 * $4,961,074 -0.53% -4.01% -33.04%
243 ETHLend LEND
ETHLend
LEND $17,106,637 $0.015552 1,099,946,877 * $409,420 -0.13% 3.14% -18.90%
244 Cred LBA
Cred
LBA $16,827,758 $0.067764 248,327,878 * $2,214,171 -0.37% -1.85% -26.10%
245 SaluS SLS
SaluS
SLS $16,644,127 $16.47 1,010,860 * $32,428 0.31% -2.04% -22.47%
246 PACcoin $PAC
PACcoin
$PAC $16,586,515 $0.003814 4,348,802,712 $47,554 -0.03% 5.58% -0.96%
247 Soarcoin SOAR
Soarcoin
SOAR $16,425,094 $0.015264 1,076,083,176 * $12,589 -0.49% 0.68% -12.43%
248 SophiaTX SPHTX
SophiaTX
SPHTX $16,237,558 $0.084032 193,230,567 * $72,294 0.10% -10.83% -36.37%
249 APIS APIS
APIS
APIS $16,187,728 $0.003665 4,416,350,572 * $8,684,219 -0.98% -1.14% -12.32%
250 Jibrel Network JNT
Jibrel Network
JNT $16,185,616 $0.101160 160,000,000 * $814,918 0.47% -4.81% -23.15%
251 Steem Dollars SBD
Steem Dollars
SBD $16,047,727 $1.02 15,698,495 * $290,758 0.00% -0.70% -4.87%
252 Burst BURST
Burst
BURST $16,008,732 $0.008116 1,972,527,383 $48,320 0.19% -5.38% -25.61%
253 NavCoin NAV
NavCoin
NAV $15,990,484 $0.253180 63,158,504 * $101,587 -0.08% -3.18% -26.45%
254 Distributed Credit Chain DCC
Distributed C...
DCC $15,690,340 $0.015978 981,988,498 * $2,897,780 -0.06% 2.33% -19.69%
255 Presearch PRE
Presearch
PRE $15,628,013 $0.100826 155,000,000 * $59,421 -0.19% 1.97% 5.40%
256 AdEx ADX
AdEx
ADX $15,578,279 $0.212149 73,430,701 * $1,284,598 -0.07% -0.64% -26.72%
257 CasinoCoin CSC
CasinoCoin
CSC $15,439,154 $0.000429 35,973,085,511 * $9,947 -0.18% -0.86% -23.87%
258 EDUCare EKT
EDUCare
EKT $15,282,560 $0.033961 450,000,000 * $376,322 0.49% 0.60% -26.02%
259 Trade Token TIO
Trade Token
TIO $15,197,298 $0.169006 89,921,436 * $87,587 -0.22% -1.26% -32.85%
260 Republic Protocol REN
Republic Prot...
REN $15,107,897 $0.026439 571,429,563 * $546,893 -0.11% 3.06% -24.69%
261 Universa UTNP
Universa
UTNP $15,105,020 $0.008181 1,846,396,186 * $46,000 0.21% 11.57% -10.86%
262 Docademic MTC
Docademic
MTC $15,059,422 $0.068257 220,629,589 * $246,889 -0.78% -13.52% -28.61%
263 Selfkey KEY
Selfkey
KEY $15,046,385 $0.006196 2,428,461,491 * $1,232,712 -0.07% -1.87% -31.66%
264 TokenCard TKN
TokenCard
TKN $15,000,257 $0.620357 24,180,041 * $211,512 -0.35% 2.95% -3.55%
265 Mainframe MFT
Mainframe
MFT $15,000,067 $0.005899 2,542,862,213 * $1,496,748 -0.17% -3.98% -43.36%
266 district0x DNT
district0x
DNT $14,965,491 $0.024942 600,000,000 * $251,782 -0.21% -0.26% -17.05%
267 Seele SEELE
Seele
SEELE $14,768,359 $0.032641 452,447,535 * $446,076 -0.75% -9.54% -55.06%
268 GoChain GO
GoChain
GO $14,720,290 $0.029322 502,029,270 * $533,340 0.45% 9.62% -30.97%
269 Electra ECA
Electra
ECA $14,717,211 $0.000546 26,931,462,445 $57,016 -0.04% -0.01% -21.25%
270 MobileGo MGO
MobileGo
MGO $14,251,786 $0.145384 98,028,877 * $212,767 0.01% 5.91% 49.84%
271 LGO Exchange LGO
LGO Exchange
LGO $14,189,665 $0.117928 120,324,679 * $31,583 -0.23% -4.78% -30.85%
272 Aeon AEON
Aeon
AEON $14,141,945 $0.893281 15,831,459 $15,940 -0.84% 0.45% -27.18%
273 Pura PURA
Pura
PURA $14,103,749 $0.080869 174,403,129 $51,829 -0.07% -7.52% -28.72%
274 SpankChain SPANK
SpankChain
SPANK $14,039,356 $0.046791 300,043,386 * $12,330 -0.05% -14.55% -22.36%
275 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $13,977,987 $0.016849 829,588,687 * $222,892 0.17% 0.20% -29.71%
276 ContentBox BOX
ContentBox
BOX $13,758,800 $0.022355 615,476,313 * $484,104 0.19% -7.67% -27.64%
277 SPINDLE SPD
SPINDLE
SPD $13,749,480 $0.003397 4,048,114,012 * $182,385 -1.04% -10.21% -10.75%
278 Mobius MOBI
Mobius
MOBI $13,724,447 $0.035553 386,032,753 * $767,631 -1.25% -12.81% -39.21%
279 BABB BAX
BABB
BAX $13,708,886 $0.000653 20,999,999,999 * $49,647 -0.15% -0.17% -19.23%
280 Mothership MSP
Mothership
MSP $13,680,312 $0.097717 140,000,000 * $42,474 -0.28% 3.71% -16.15%
281 Covesting COV
Covesting
COV $13,588,228 $0.776470 17,500,000 * $62,338 -0.13% -1.07% -18.44%
282 PCHAIN PAI
PCHAIN
PAI $13,579,208 $0.031033 437,577,583 * $1,490,255 0.15% 2.17% -22.62%
283 Content Neutrality Network CNN
Content Neutr...
CNN $13,547,117 $0.000787 17,207,506,446 * $2,059,114 -0.03% 2.71% -23.01%
284 GameCredits GAME
GameCredits
GAME $13,469,676 $0.209302 64,355,352 $259,947 -0.36% 5.29% -5.06%
285 Cryptaur CPT
Cryptaur
CPT $13,371,436 $0.001955 6,838,851,516 * $50,885 -0.13% 2.02% -18.05%
286 SingularDTV SNGLS
SingularDTV
SNGLS $13,183,487 $0.021972 600,000,000 * $371,293 -0.47% -0.48% -21.36%
287 XTRABYTES XBY
XTRABYTES
XBY $13,145,837 $0.030572 430,000,000 * $16,752 0.10% -2.68% -12.15%
288 Hive Project HVN
Hive Project
HVN $13,097,202 $0.034926 375,000,000 * $5,488 -0.03% -0.19% -10.00%
289 IoTeX IOTX
IoTeX
IOTX $13,069,248 $0.011454 1,141,040,005 * $868,499 -0.22% -0.89% -33.28%
290 Metronome MET
Metronome
MET $13,069,188 $1.62 8,065,870 * $69,929 0.25% 5.46% -22.76%
291 CPChain CPC
CPChain
CPC $13,029,506 $0.034583 376,765,852 * $1,003,458 0.00% 0.21% -36.58%
292 Internet Node Token INT
Internet Node...
INT $12,986,939 $0.043817 296,392,000 * $1,482,313 0.18% -0.75% -24.39%
293 Stakenet XSN
Stakenet
XSN $12,968,073 $0.183267 70,760,409 * $14,572 -0.04% 2.96% -6.06%
294 Neumark NEU
Neumark
NEU $12,952,895 $0.450817 28,732,068 * $48,941 -0.03% 1.53% -15.20%
295 Ink INK
Ink
INK $12,900,395 $0.027808 463,910,527 * $3,231,081 -0.13% -3.67% -26.68%
296 Wings WINGS
Wings
WINGS $12,868,057 $0.143443 89,708,333 * $525,672 -0.15% -1.57% -7.75%
297 Cobinhood COB
Cobinhood
COB $12,815,066 $0.034671 369,622,552 * $19,214 0.42% 3.19% -5.90%
298 OST OST
OST
OST $12,812,711 $0.034436 372,074,898 * $1,550,393 0.38% 5.25% -15.80%
299 TomoChain TOMO
TomoChain
TOMO $12,779,206 $0.232349 55,000,000 * $614,615 -0.13% -0.60% -23.55%
300 PayPie PPP
PayPie
PPP $12,773,560 $0.154831 82,500,000 * $12,569 -0.28% 1.48% -20.90%
301 OriginTrail TRAC
OriginTrail
TRAC $12,753,508 $0.045670 279,253,992 * $48,122 -0.22% 0.16% -20.39%
302 SCRL SCRL
SCRL
SCRL $12,609,892 $0.104215 120,998,530 * $44,300 -0.70% -8.40% 10.55%
303 GINcoin GIN
GINcoin
GIN $12,589,433 $4.75 2,649,343 $57,593 -0.03% -2.47% 6.90%
304 LinkEye LET
LinkEye
LET $12,524,594 $0.020874 600,000,000 * $3,104,991 -0.16% -3.73% 0.01%
305 DecentBet DBET
DecentBet
DBET $12,400,300 $0.095089 130,407,043 * $176,256 -0.22% 7.65% -6.41%
306 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $12,374,250 $0.150770 82,073,519 * $10,272 0.85% -4.53% -17.12%
307 AirSwap AST
AirSwap
AST $12,359,454 $0.082396 150,000,000 * $583,399 -0.13% 2.11% -17.94%
308 SRCOIN SRCOIN
SRCOIN
SRCOIN $12,288,098 $0.002432 5,052,048,084 * $1,651,668 -0.51% 30.77% -34.69%
309 BitRent RNTB
BitRent
RNTB $12,250,694 $0.014554 841,750,000 * $470,231 -0.27% -11.78% -26.08%
310 Refereum RFR
Refereum
RFR $12,233,693 $0.005129 2,385,377,593 * $1,265,745 -0.22% 3.04% -25.51%
311 ATN ATN
ATN
ATN $12,138,947 $0.143993 84,302,524 * $353,897 0.23% 2.46% -31.22%
312 bitUSD BITUSD
bitUSD
BITUSD $12,137,441 $1.09 11,095,448 * $1,151,813 0.07% 0.17% 7.66%
313 IoT Chain ITC
IoT Chain
ITC $12,031,205 $0.195294 61,605,685 * $2,674,539 -0.30% -4.08% -38.49%
314 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $11,998,499 $0.004045 2,966,384,100 * $113,781 -0.60% 4.49% 3.85%
315 Ripio Credit Network RCN
Ripio Credit ...
RCN $11,645,580 $0.023690 491,580,791 * $1,194,167 -0.58% -4.93% -27.22%
316 Grid+ GRID
Grid+
GRID $11,505,189 $0.293227 39,236,491 * $2,860 -0.17% 12.29% 71.61%
317 Feathercoin FTC
Feathercoin
FTC $11,498,008 $0.054958 209,213,043 $50,175 0.76% -2.17% -16.57%
318 LBRY Credits LBC
LBRY Credits
LBC $11,343,374 $0.061907 183,232,472 $66,244 -0.21% -1.71% -22.21%
319 TraDove B2BCoin BBC
TraDove B2BCoin
BBC $11,226,260 $0.022453 500,000,000 * $105,523 0.31% -0.34% -8.97%
321 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $11,135,111 $0.021122 527,173,639 * $581,405 1.03% 0.11% -35.34%
322 Bitcoin Green BITG
Bitcoin Green
BITG $11,041,837 $2.52 4,388,063 $83,824 -0.48% 18.04% 38.24%
323 adToken ADT
adToken
ADT $11,026,274 $0.018377 600,000,000 * $805,484 -0.05% 2.00% 1.64%
324 WABnetwork WAB
WABnetwork
WAB $10,938,312 $0.001224 8,939,999,990 * $2,891,087 0.03% 4.91% 2.20%
325 Crowd Machine CMCT
Crowd Machine
CMCT $10,840,915 $0.023949 452,667,000 * $117,366 -0.16% 3.36% -15.07%
326 UTRUST UTK
UTRUST
UTK $10,802,255 $0.034609 312,122,432 * $403,441 0.41% -3.17% -23.98%
327 OneRoot Network RNT
OneRoot Network
RNT $10,784,200 $0.044602 241,789,281 * $160,201 -0.72% -5.72% -20.57%
328 Hydro Protocol HOT
Hydro Protocol
HOT $10,634,404 $0.015149 702,000,000 * $291,380 -0.26% -6.48% -16.85%
329 ugChain UGC
ugChain
UGC $10,600,249 $0.018635 568,842,039 * $713,860 -0.14% 0.13% -16.24%
330 WePower WPR
WePower
WPR $10,555,562 $0.022591 467,242,816 * $412,298 -0.13% -0.16% -16.06%
331 Humaniq HMQ
Humaniq
HMQ $10,540,300 $0.056886 185,286,753 * $54,255 -0.21% -2.69% -5.05%
332 DATA DTA
DATA
DTA $10,503,334 $0.002270 4,626,502,186 * $1,403,872 -0.17% -4.92% -37.60%
333 Peerplays PPY
Peerplays
PPY $10,429,337 $2.36 4,428,345 * $1,056 -0.02% -0.47% -25.72%
334 Counterparty XCP
Counterparty
XCP $10,403,661 $3.98 2,616,099 * $72,336 0.02% 4.87% -28.85%
335 Apex CPX
Apex
CPX $10,382,597 $0.023926 433,953,759 * $89,990 -0.41% -1.84% -18.32%
336 Endor Protocol EDR
Endor Protocol
EDR $10,336,108 $0.019442 531,635,876 * $136,207 0.14% -2.75% -44.63%
337 Fortuna FOTA
Fortuna
FOTA $10,291,199 $0.024717 416,368,556 * $955,753 -0.58% -3.14% -14.91%
338 AppCoins APPC
AppCoins
APPC $10,275,795 $0.102702 100,054,312 * $929,074 0.13% 0.44% -30.56%
339 Restart Energy MWAT MWAT
Restart Energ...
MWAT $10,246,971 $0.024282 422,000,000 * $78,714 -1.65% 21.29% 36.02%
340 DECENT DCT
DECENT
DCT $10,146,724 $0.197768 51,306,089 * $88,384 -0.03% -7.72% -23.60%
341 Sakura Bloom SKB
Sakura Bloom
SKB $10,142,606 $0.003927 2,582,965,294 * $50,441 0.31% 10.92% -34.01%
342 Numeraire NMR
Numeraire
NMR $10,136,104 $7.51 1,349,328 * $17,261 0.25% 5.81% -3.59%
343 Credo CREDO
Credo
CREDO $10,061,008 $0.018296 549,891,703 * $767 2.73% -7.62% -27.93%
344 YEE YEE
YEE
YEE $10,037,091 $0.007352 1,365,218,125 * $619,801 -0.14% -2.16% -24.53%
345 Linda LINDA
Linda
LINDA $9,945,629 $0.001100 9,043,633,846 $56,004 -0.03% -0.52% -18.35%
346 Hydro HYDRO
Hydro
HYDRO $9,763,067 $0.003155 3,094,875,119 * $22,908 -0.68% 2.58% -31.65%
347 GoNetwork GOT
GoNetwork
GOT $9,688,220 $0.187148 51,767,625 * $1,301,191 -0.05% -2.11% -42.68%
348 Aurora DAO AURA
Aurora DAO
AURA $9,683,431 $0.072355 133,832,967 * $27,808 -0.13% -3.51% -28.86%
349 Lympo LYM
Lympo
LYM $9,679,269 $0.013152 735,940,242 * $1,071,732 0.12% -7.27% -41.99%
350 Tierion TNT
Tierion
TNT $9,592,901 $0.022388 428,481,269 * $738,945 -0.55% 1.32% -16.98%
351 SureRemit RMT
SureRemit
RMT $9,521,439 $0.019043 500,000,000 * $24,874 0.14% 1.51% -14.24%