Historical Snapshot - 26 August 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$115,585,150,965.19
$6,707.26
17,232,850 BTC
$3,295,504,896.00
0.04%
-0.72%
3.43%
2
ETH
$27,953,037,378.97
$275.20
101,574,614 ETH
$1,206,650,880.00
0.22%
-1.49%
-8.52%
3
XRP
$12,797,080,608.96
$0.3238
39,524,508,956 XRP *
$168,718,416.00
0.19%
-1.28%
-6.13%
4
BCH
$9,053,490,778.59
$522.88
17,314,525 BCH
$257,256,608.00
0.31%
-2.38%
-8.00%
5
EOS
$4,489,856,789.94
$4.95
906,245,118 EOS *
$361,901,056.00
0.31%
-1.76%
-5.89%
6
XLM
$4,033,180,957.52
$0.2148
18,772,939,191 XLM *
$41,019,048.00
0.39%
-2.26%
-5.38%
7
LTC
$3,326,564,155.10
$57.33
58,020,705 LTC
$206,572,192.00
0.38%
-1.03%
-0.84%
8
USDT
$2,789,981,809.43
$0.9992
2,792,140,336 USDT *
$1,946,531,968.00
-0.16%
-0.17%
-0.20%
9
ADA
$2,419,973,705.33
$0.09334
25,927,070,538 ADA
$26,907,378.00
0.62%
-1.15%
-8.45%
10
MIOTA
$1,587,932,976.57
$0.5713
2,779,530,283 MIOTA *
$34,334,996.00
5.11%
5.63%
5.74%
11
XMR
$1,558,438,890.75
$95.30
16,352,611 XMR
$46,481,312.00
0.24%
2.61%
-3.34%
12
TRX
$1,496,699,266.88
$0.02276
65,748,111,645 TRX
$97,504,336.00
0.38%
1.55%
2.49%
13
ETC
$1,307,507,018.75
$12.56
104,081,978 ETC
$203,879,808.00
0.73%
0.25%
-5.98%
14
DASH
$1,173,573,923.61
$141.74
8,279,758 DASH
$166,603,472.00
0.46%
-1.81%
-8.93%
15
NEO
$1,160,201,053.62
$17.85
65,000,000 NEO *
$45,758,972.00
2.27%
0.57%
-8.04%
16
BNB
$972,854,203.96
$10.19
95,512,523 BNB *
$22,551,198.00
-0.52%
0.77%
1.07%
17
XEM
$936,734,408.04
$0.1041
8,999,999,999 XEM *
$7,517,650.50
0.60%
0.95%
-3.14%
18
VET
$844,719,756.74
$0.01523
55,454,734,800 VET *
$20,503,922.00
0.83%
-0.95%
6.45%
19
XTZ
$807,408,477.89
$1.33
607,489,041 XTZ *
$1,624,748.63
-0.14%
-2.02%
-6.75%
20
ZEC
$635,656,448.92
$136.33
4,662,656 ZEC
$124,785,744.00
-0.03%
-2.06%
-4.74%
Lisk
OmiseGO
Nano
Ontology
0x
Qtum
ICON
Bytecoin
Bitcoin Gold
Decred
Zilliqa
Maker
BitShares
Dogecoin
DigiByte
Steem
Aeternity
Waves
Augur
Basic Attention Token
Verge
Siacoin
Bytom
Bitcoin Diamond
Pundi X
MOAC
Waltonchain
Populous
Stratis
RChain
Golem
Metaverse ETP
Wanchain
Status
Aion
Dentacoin
Komodo
Mithril
KuCoin Shares
HyperCash
IOST
Chainlink
Ardor
MaidSafeCoin
Huobi Token
DigixDAO
Cryptonex
aelf
Mixin
MonaCoin
Ark
Horizen
Elastos
FunFair
Holo
Bancor
GXChain
Nebulas
Bitcoin Private
Kin
QASH
Substratum
TaTaTu
TrueUSD
Decentraland
ReddCoin
Zcoin
Power Ledger
MCO
Kyber Network
Nxt
Emercoin
CyberMiles
WAX
Loopring
THETA
PIVX
TenX
Polymath
NULS
Aurora
Loom Network
Veritaseum
Enigma
Gas
Obyte
Cortex
ODEM
Dent
Syscoin
Dropil
Bibox Token
Single Collateral DAI
Factom
Electroneum
Iconomi
Nexus
SmartCash
Dragonchain
Gifto
PRIZM
Groestlcoin
Civic
Dignity
Centrality
Skycoin
Storj
Voyager Token
Storm
Santiment Network Token
Noah Coin
WaykiChain
Ignis
ZClassic
iExec RLC
SALT
Matrix AI Network
Nexo
CyberVein
Fusion
Gnosis
Crypterium
High Performance Blockchain
WABnetwork
Scry.info
Request
Vertcoin
Bread
Ravencoin
Blocknet
Tokenomy
Safex Token
Enjin Coin
Cube
ETERNAL TOKEN
All Sports
Peercoin
Nucleus Vision
TokenPay
Aragon
Time New Bank
Quantstamp
CRYPTO20
DAEX
Linkey
BnkToTheFuture
BOScoin
Aston
Edgeless
Neblio
Cindicator
Eidoo
Credits
Unobtanium
Namecoin
Particl
Nectar
SingularityNET
Streamr DATAcoin
Bluzelle
Revain
FuzeX
WhiteCoin
BridgeCoin
Bitcoin Interest
Primecoin
Po.et
MediBloc [ERC20]
Achain
SmartMesh
TrueChain
SophiaTX
Ubiq
Telcoin
BHPCoin
SIRIN LABS Token
QuarkChain
doc.com Token
DeepBrain Chain
bitCNY