Market Cap:

Historical Snapshot - August 26, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $115,134,636,149 $6681.72 17,231,293 $3,213,831,301 -0.06% -0.82% 4.40%
2 Ethereum ETH
Ethereum
ETH $27,920,228,091 $274.92 101,559,248 $1,169,968,988 -0.14% -2.25% -7.09%
3 XRP XRP
XRP
XRP $12,812,609,517 $0.324169 39,524,508,956 * $160,072,796 -0.11% -1.11% -1.72%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,057,978,280 $523.18 17,313,320 $270,224,867 -0.22% -2.27% -5.39%
5 EOS EOS
EOS
EOS $4,470,294,159 $4.93 906,245,118 * $354,786,342 -0.17% -1.39% -3.38%
6 Stellar XLM
Stellar
XLM $4,028,929,993 $0.214614 18,772,938,646 * $43,595,009 -0.27% -1.55% -4.27%
7 Litecoin LTC
Litecoin
LTC $3,303,722,356 $56.95 58,010,181 $206,074,682 -0.11% -1.45% -0.23%
8 Tether USDT
Tether
USDT $2,796,833,406 $1.00 2,792,140,336 * $1,943,624,149 0.00% 0.15% -0.07%
9 Cardano ADA
Cardano
ADA $2,398,294,559 $0.092502 25,927,070,538 * $27,993,352 -0.18% -0.96% -7.26%
10 Monero XMR
Monero
XMR $1,512,527,645 $92.51 16,350,351 $41,288,662 0.08% -2.04% -4.50%
11 IOTA MIOTA
IOTA
MIOTA $1,470,929,634 $0.529201 2,779,530,283 * $29,851,083 -0.12% 0.42% 6.70%
12 TRON TRX
TRON
TRX $1,441,843,353 $0.021930 65,748,111,645 * $91,756,766 -0.09% 2.03% 1.90%
13 Ethereum Classic ETC
Ethereum Classic
ETC $1,280,812,746 $12.31 104,063,313 $172,633,148 -0.01% -2.19% -6.35%
14 Dash DASH
Dash
DASH $1,169,003,878 $141.21 8,278,366 $240,400,990 -0.18% -1.63% -7.18%
15 NEO NEO
NEO
NEO $1,130,165,977 $17.39 65,000,000 * $45,359,072 -0.14% -2.83% -6.50%
16 Binance Coin BNB
Binance Coin
BNB $951,794,745 $9.97 95,512,523 * $18,243,368 -0.07% -1.26% 0.79%
17 NEM XEM
NEM
XEM $917,101,986 $0.101900 8,999,999,999 * $5,965,240 0.01% -0.53% -4.20%
18 VeChain VET
VeChain
VET $830,435,082 $0.014975 55,454,734,800 * $25,774,888 -0.10% 3.02% 18.85%
19 Tezos XTZ
Tezos
XTZ $798,873,615 $1.32 607,489,041 * $1,466,004 -0.35% -0.65% -2.49%
20 Zcash ZEC
Zcash
ZEC $638,259,023 $137.05 4,657,255 $113,490,501 -0.13% -1.60% -2.88%
21 Lisk LSK
Lisk
LSK $542,117,797 $4.95 109,448,187 * $8,925,764 -0.07% -4.65% 32.41%
22 OmiseGO OMG
OmiseGO
OMG $525,416,880 $3.75 140,245,398 * $11,369,488 -0.18% -3.31% -9.81%
23 Ontology ONT
Ontology
ONT $425,636,161 $2.31 184,206,203 * $109,474,468 0.16% 7.37% 9.52%
24 Nano NANO
Nano
NANO $397,927,184 $2.99 133,248,289 * $47,437,938 1.97% 23.06% 90.78%
25 0x ZRX
0x
ZRX $375,802,827 $0.698602 537,935,570 * $7,878,656 -0.28% -3.10% -7.09%
26 Qtum QTUM
Qtum
QTUM $366,165,437 $4.12 88,842,932 * $81,470,220 -0.12% -1.86% -8.57%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $334,978,797 $19.48 17,198,829 $9,296,478 -0.21% -1.93% 4.28%
28 Decred DCR
Decred
DCR $323,693,041 $38.74 8,354,695 $6,886,062 -0.21% -3.67% -0.77%
29 Bytecoin BCN
Bytecoin
BCN $317,985,231 $0.001729 183,890,481,254 $2,312,873 -0.03% -1.38% 0.76%
30 Zilliqa ZIL
Zilliqa
ZIL $297,743,349 $0.039336 7,569,302,268 * $16,015,627 -0.13% 1.31% 9.19%
31 Maker MKR
Maker
MKR $289,177,541 $432.75 668,228 * $228,035 -0.17% -1.65% -0.86%
32 ICON ICX
ICON
ICX $283,899,129 $0.732773 387,431,340 * $25,472,260 0.27% 6.36% 14.77%
33 BitShares BTS
BitShares
BTS $280,901,740 $0.105841 2,653,987,708 * $4,016,712 -0.10% -1.66% -3.25%
34 DigiByte DGB
DigiByte
DGB $273,451,517 $0.025534 10,709,443,231 $18,683,406 -0.42% -1.96% -0.94%
35 Dogecoin DOGE
Dogecoin
DOGE $271,347,438 $0.002342 115,863,669,729 $3,919,592 0.08% -2.65% -1.82%
36 Steem STEEM
Steem
STEEM $242,961,426 $0.882514 275,305,991 * $970,006 -0.30% -1.16% -2.33%
37 Aeternity AE
Aeternity
AE $236,267,397 $1.01 233,020,472 * $5,424,083 -0.24% -1.40% -4.19%
38 Waves WAVES
Waves
WAVES $229,302,407 $2.29 100,000,000 * $2,498,754 -0.40% -2.88% 8.36%
39 Augur REP
Augur
REP $209,845,068 $19.08 11,000,000 * $3,948,628 0.02% -0.10% 5.92%
40 Basic Attention Token BAT
Basic Attenti...
BAT $207,031,355 $0.207031 1,000,000,000 * $3,701,714 -0.20% -0.87% -2.08%
41 Verge XVG
Verge
XVG $205,742,273 $0.013561 15,172,086,051 $5,829,370 -0.06% 0.61% -1.41%
42 Siacoin SC
Siacoin
SC $197,595,272 $0.005417 36,476,195,636 $1,790,589 -0.07% -1.51% -4.86%
43 Bytom BTM
Bytom
BTM $190,871,082 $0.190395 1,002,499,275 $33,813,747 -0.29% -2.38% 8.87%
44 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $186,088,033 $1.21 153,756,875 $2,355,447 -0.41% -8.83% 10.93%
45 MOAC MOAC
MOAC
MOAC $178,305,874 $2.85 62,463,334 * $28,481 -0.20% -2.23% -13.40%
46 Populous PPT
Populous
PPT $166,340,671 $4.50 37,004,027 * $4,874,798 -0.19% -2.01% -14.91%
47 Pundi X NPXS
Pundi X
NPXS $159,649,527 $0.001642 97,226,786,717 * $2,924,714 0.11% -1.97% -3.42%
48 Waltonchain WTC
Waltonchain
WTC $151,390,178 $3.77 40,144,099 * $8,798,827 0.36% 12.27% 35.41%
49 Stratis STRAT
Stratis
STRAT $146,607,277 $1.48 98,988,737 * $745,602 -0.23% -1.46% 3.15%
50 RChain RHOC
RChain
RHOC $146,524,252 $0.404481 362,252,705 * $206,440 0.17% -3.17% 4.77%
51 Golem GNT
Golem
GNT $141,313,634 $0.147318 959,242,000 * $2,004,289 -0.17% -3.28% -4.24%
52 Status SNT
Status
SNT $136,205,068 $0.039247 3,470,483,788 * $3,781,215 -0.18% -2.39% 0.14%
53 Metaverse ETP ETP
Metaverse ETP
ETP $134,291,575 $2.68 50,146,287 $4,248,653 0.41% -0.28% -14.04%
54 Aion AION
Aion
AION $131,880,671 $0.637145 206,986,994 * $3,256,226 0.41% 7.20% 28.71%
55 Komodo KMD
Komodo
KMD $123,031,886 $1.13 109,298,997 $482,672 0.03% -0.31% 0.43%
56 KuCoin Shares KCS
KuCoin Shares
KCS $122,891,659 $1.35 90,730,576 * $136,112 -0.14% -1.02% -9.61%
57 Dentacoin DCN
Dentacoin
DCN $122,450,637 $0.000377 325,226,613,094 * $496,418 -0.45% -13.25% 4.37%
58 Hshare HSR
Hshare
HSR $121,789,005 $2.81 43,401,979 $13,327,363 0.00% 0.23% -8.28%
59 Mithril MITH
Mithril
MITH $118,028,005 $0.313270 376,761,850 * $16,899,990 -0.20% -1.52% -7.49%
60 IOST IOST
IOST
IOST $116,717,455 $0.013895 8,400,000,000 * $9,047,962 -0.27% -1.09% -1.75%
61 Wanchain WAN
Wanchain
WAN $114,249,198 $1.08 106,152,493 * $6,017,438 0.99% 2.81% 26.03%
63 Ardor ARDR
Ardor
ARDR $109,669,359 $0.109779 998,999,495 * $867,136 -0.19% -0.68% -0.81%
64 MaidSafeCoin MAID
MaidSafeCoin
MAID $108,263,124 $0.239228 452,552,412 * $1,536,757 -0.21% 2.00% -1.15%
65 DigixDAO DGD
DigixDAO
DGD $106,722,714 $53.36 2,000,000 * $199,372 -0.43% -2.32% -2.11%
66 Huobi Token HT
Huobi Token
HT $103,782,779 $2.08 50,000,200 * $16,631,884 -0.08% -1.26% -0.17%
67 Mixin XIN
Mixin
XIN $96,967,314 $219.34 442,094 * $40,590 -0.06% -1.82% -3.01%
68 Cryptonex CNX
Cryptonex
CNX $96,810,372 $2.13 45,431,525 $3,506,511 -0.02% -0.79% 4.63%
69 MonaCoin MONA
MonaCoin
MONA $96,096,069 $1.55 61,821,337 $257,210 -0.11% -0.50% -1.81%
70 aelf ELF
aelf
ELF $95,498,865 $0.381995 250,000,000 * $9,072,782 -0.10% 2.01% -1.68%
71 Horizen ZEN
Horizen
ZEN $88,961,218 $19.43 4,577,712 $460,536 -0.37% -4.40% -0.74%
72 Ark ARK
Ark
ARK $86,813,294 $0.828801 104,745,636 * $747,182 -0.30% -0.49% 25.16%
73 Elastos ELA
Elastos
ELA $84,343,312 $10.67 7,903,331 $4,426,981 -0.09% 2.74% 14.58%
74 Bitcoin Private BTCP
Bitcoin Private
BTCP $83,842,942 $4.09 20,524,490 $150,601 -0.42% -3.28% -1.73%
75 Bancor BNT
Bancor
BNT $83,541,520 $1.59 52,648,482 * $3,889,461 -0.14% -1.69% -2.30%
76 FunFair FUN
FunFair
FUN $83,517,213 $0.016667 5,010,848,189 * $401,846 -0.16% -1.97% -13.42%
77 GXChain GXS
GXChain
GXS $81,851,261 $1.36 60,000,000 * $4,276,440 -0.41% -1.59% -11.02%
78 Holo HOT
Holo
HOT $81,680,558 $0.000613 133,214,575,156 * $3,057,921 -0.15% 0.36% 3.10%
79 Kin KIN
Kin
KIN $81,448,179 $0.000108 756,097,560,976 * $494,986 -0.23% -0.77% -15.66%
80 Nebulas NAS
Nebulas
NAS $79,894,940 $1.76 45,500,000 * $7,144,998 -0.26% 0.25% -0.07%
81 QASH QASH
QASH
QASH $78,692,035 $0.224834 350,000,000 * $981,130 -0.27% -2.35% 35.79%
82 TrueUSD TUSD
TrueUSD
TUSD $73,005,114 $1.00 72,722,928 * $11,286,455 0.00% 0.06% 0.16%
83 ReddCoin RDD
ReddCoin
RDD $72,052,730 $0.002501 28,808,713,174 * $729,926 -0.18% -0.82% 6.25%
84 TaTaTu TTU
TaTaTu
TTU $71,857,342 $0.742881 96,727,971 * $157,235 -0.28% -3.80% 2.28%
85 ZCoin XZC
ZCoin
XZC $71,701,792 $13.04 5,497,545 $16,343,699 0.01% -2.36% -5.12%
86 Power Ledger POWR
Power Ledger
POWR $70,900,386 $0.189462 374,218,919 * $1,826,302 -0.20% -1.47% 0.57%
87 Substratum SUB
Substratum
SUB $70,849,490 $0.184975 383,021,000 * $1,922,590 0.18% 11.55% 56.36%
88 Decentraland MANA
Decentraland
MANA $70,783,956 $0.067404 1,050,141,509 * $2,666,135 -0.15% -1.86% -3.83%
89 Emercoin EMC
Emercoin
EMC $69,250,685 $1.64 42,118,422 $1,205,672 -0.04% -3.90% -5.62%
90 Nxt NXT
Nxt
NXT $68,748,672 $0.068817 998,999,942 * $1,957,640 0.05% -0.80% 0.83%
91 CyberMiles CMT
CyberMiles
CMT $68,676,792 $0.098828 694,911,272 * $7,923,101 -0.48% -7.78% 24.20%
92 MCO MCO
MCO
MCO $67,951,384 $4.30 15,793,831 * $5,845,383 -0.14% -0.08% -7.56%
93 Kyber Network KNC
Kyber Network
KNC $67,899,411 $0.506211 134,132,697 * $2,896,310 -0.02% 0.10% 11.19%
94 WAX WAX
WAX
WAX $66,074,088 $0.070982 930,851,783 * $319,670 -0.10% -1.11% -1.97%
95 Theta Token THETA
Theta Token
THETA $65,639,834 $0.098855 664,002,689 * $2,429,854 -0.57% -5.41% 28.04%
96 PIVX PIVX
PIVX
PIVX $63,335,993 $1.12 56,781,166 * $265,187 -0.15% -9.06% 0.06%
97 TenX PAY
TenX
PAY $62,420,193 $0.571049 109,307,861 * $4,331,083 0.00% -1.76% 2.71%
98 Loopring LRC
Loopring
LRC $61,037,364 $0.106695 572,074,043 * $1,279,252 -0.13% -0.16% -5.75%
99 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $60,006,282 $90.53 662,811 * $85,111 -0.11% 2.07% 70.56%
100 Aurora AOA
Aurora
AOA $59,922,818 $0.017322 3,459,271,282 * $150,428 -0.05% -3.05% -16.80%
101 Nuls NULS
Nuls
NULS $59,600,131 $1.49 40,000,000 * $2,708,027 -0.40% 1.46% 4.20%
102 Veritaseum VERI
Veritaseum
VERI $58,864,467 $28.90 2,036,645 * $1,978,207 0.44% 7.19% 0.25%
103 Cortex CTXC
Cortex
CTXC $57,387,986 $0.383117 149,792,458 * $8,582,341 -0.59% -6.58% -19.39%
104 Polymath POLY
Polymath
POLY $57,362,123 $0.207518 276,420,107 * $1,436,306 -0.11% -1.73% 6.44%
105 Gas GAS
Gas
GAS $55,959,721 $5.53 10,128,375 * $2,194,014 0.18% -0.01% 7.61%
106 Dropil DROP
Dropil
DROP $55,913,055 $0.002629 21,267,611,240 * $344,073 0.06% 1.13% -12.92%
107 Loom Network LOOM
Loom Network
LOOM $54,380,840 $0.092170 590,005,386 * $1,830,883 0.10% 0.55% 9.61%
108 Syscoin SYS
Syscoin
SYS $52,674,730 $0.097733 538,966,201 $200,619 0.03% -1.13% -1.53%
109 Bibox Token BIX
Bibox Token
BIX $52,451,456 $0.512526 102,339,166 * $35,699,521 -0.28% -3.19% -3.50%
110 Dent DENT
Dent
DENT $51,758,024 $0.003002 17,241,387,101 * $2,631,839 1.60% 16.67% 57.18%
111 Enigma ENG
Enigma
ENG $50,929,985 $0.680553 74,836,171 * $1,093,738 -0.17% -1.47% 4.79%
112 ODEM ODE
ODEM
ODE $50,320,738 $0.280953 179,107,081 * $70,630 0.00% 4.32% -2.26%
113 Dai DAI
Dai
DAI $48,337,607 $1.00 48,190,801 * $291,421 0.01% -0.41% 0.08%
114 Nexus NXS
Nexus
NXS $46,242,803 $0.791192 58,447,015 $520,904 -0.21% -3.03% -1.05%
115 SmartCash SMART
SmartCash
SMART $46,156,725 $0.043801 1,053,773,052 $1,146,910 -0.12% -4.83% -5.94%
116 Iconomi ICN
Iconomi
ICN $45,975,933 $0.464730 98,930,340 * $102,605 -0.07% -3.26% 1.24%
117 Electroneum ETN
Electroneum
ETN $45,952,448 $0.005937 7,739,640,779 $267,042 0.04% -0.17% -14.34%
118 PRIZM PZM
PRIZM
PZM $45,824,674 $0.813014 56,363,937 * $24,566 -0.14% 5.01% 8.84%
119 Dragonchain DRGN
Dragonchain
DRGN $45,727,282 $0.191791 238,421,940 * $601,733 -0.27% -0.44% 14.79%
120 Factom FCT
Factom
FCT $45,281,237 $5.18 8,745,102 * $155,688 -0.15% -1.03% -10.61%
121 Gifto GTO
Gifto
GTO $43,117,747 $0.081938 526,224,699 * $17,964,841 -0.23% -2.28% -2.58%
122 Groestlcoin GRS
Groestlcoin
GRS $42,666,416 $0.603084 70,747,091 $2,323,967 -0.14% -1.56% 2.64%
123 Civic CVC
Civic
CVC $42,115,352 $0.122893 342,699,966 * $3,322,104 -0.33% 2.42% 2.20%
124 Dignity DIG
Dignity
DIG $39,916,685 $0.076317 523,036,421 * $157,940 0.22% -0.42% -3.79%
125 Centrality CENNZ
Centrality
CENNZ $39,709,078 $0.050052 793,349,662 * $226,190 -0.14% -5.23% -22.25%
126 Storj STORJ
Storj
STORJ $38,629,563 $0.284486 135,787,439 * $1,101,119 -0.17% -1.02% -3.02%
127 Skycoin SKY
Skycoin
SKY $38,371,703 $3.84 10,000,000 * $467,325 -0.20% 0.85% 5.09%
128 Santiment Network Token SAN
Santiment Net...
SAN $37,346,637 $0.596017 62,660,371 * $1,715,041 -0.01% -1.27% 0.76%
129 Noah Coin NOAH
Noah Coin
NOAH $37,009,322 $0.001132 32,687,957,978 * $194,695 -0.08% -2.78% 10.00%
130 iExec RLC RLC
iExec RLC
RLC $36,505,942 $0.455921 80,070,793 * $655,389 -0.06% -8.32% 41.50%
131 Ignis IGNIS
Ignis
IGNIS $36,328,975 $0.047729 761,143,950 * $140,584 -0.17% -0.40% -4.85%
132 Storm STORM
Storm
STORM $36,134,732 $0.008013 4,509,788,612 * $835,145 -0.11% -1.19% -9.32%
133 WaykiChain WICC
WaykiChain
WICC $35,966,547 $0.205069 175,387,223 * $1,014,602 -0.15% -1.45% -11.77%
134 Ethos ETHOS
Ethos
ETHOS $35,774,716 $0.456912 78,296,731 * $1,494,380 -0.04% -0.88% 3.44%
135 Matrix AI Network MAN
Matrix AI Net...
MAN $34,388,080 $0.229254 150,000,000 * $3,047,401 -0.19% -1.85% -8.64%
136 Fusion FSN
Fusion
FSN $34,379,534 $1.16 29,684,331 * $6,641,911 -0.11% -0.66% 14.71%
137 Nexo NEXO
Nexo
NEXO $33,684,610 $0.060151 560,000,010 * $535,632 0.18% 1.95% -1.30%
138 SALT SALT
SALT
SALT $33,585,382 $0.467380 71,858,793 * $3,271,209 -0.25% -3.41% 4.25%
139 Gnosis GNO
Gnosis
GNO $33,446,193 $30.28 1,104,590 * $318,477 -0.08% -3.41% -0.43%
140 CyberVein CVT
CyberVein
CVT $32,875,286 $0.031159 1,055,084,622 * $117,106 -0.19% -4.26% -15.40%
141 ZClassic ZCL
ZClassic
ZCL $32,513,610 $6.92 4,700,525 $833,004 -0.02% -2.99% -25.14%
142 Scry.info DDD
Scry.info
DDD $32,497,248 $0.073848 440,057,074 * $540,415 -0.10% -0.99% 0.86%
143 Vertcoin VTC
Vertcoin
VTC $32,269,408 $0.706244 45,691,584 $506,729 0.09% 0.34% 0.44%
144 High Performance Blockchain HPB
High Performa...
HPB $32,245,849 $0.864439 37,302,632 * $2,781,519 -0.10% 2.85% 16.13%
145 Crypterium CRPT
Crypterium
CRPT $31,906,715 $0.402575 79,256,577 * $982,726 0.07% -2.63% -0.96%
146 Bread BRD
Bread
BRD $31,172,080 $0.351298 88,733,978 * $205,819 -0.12% -2.73% 3.55%
147 TokenPay TPAY
TokenPay
TPAY $31,085,563 $2.00 15,527,144 * $393,495 0.01% -8.19% -28.42%
148 WABnetwork WAB
WABnetwork
WAB $30,982,964 $0.003466 8,939,999,990 * $6,501,314 1.82% 162.93% 169.93%
149 Request Network REQ
Request Network
REQ $30,831,797 $0.042511 725,260,902 * $387,695 -0.38% 0.38% 12.65%
150 Tokenomy TEN
Tokenomy
TEN $29,528,989 $0.147645 200,000,000 * $1,636,311 -0.12% -2.09% -2.75%
151 Ravencoin RVN
Ravencoin
RVN $29,369,512 $0.017409 1,687,024,965 $295,430 0.02% 3.07% -7.50%
152 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $29,204,069 $0.018925 1,543,157,590 * $7,150 0.28% 1.33% 7.64%
153 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $29,123,076 $0.481851 60,440,001 * $438,581 -0.24% -4.77% -51.22%
154 All Sports SOC
All Sports
SOC $28,901,653 $0.019736 1,464,425,313 * $2,018,582 -0.13% -1.16% -21.60%
155 Time New Bank TNB
Time New Bank
TNB $28,847,280 $0.012216 2,361,435,804 * $2,892,957 -0.19% -8.04% 8.74%
156 Blocknet BLOCK
Blocknet
BLOCK $28,802,378 $5.43 5,301,295 * $21,263 0.03% -1.45% 0.45%
157 Peercoin PPC
Peercoin
PPC $28,625,994 $1.15 24,927,469 $598,305 0.12% -1.19% 5.57%
158 BnkToTheFuture BFT
BnkToTheFuture
BFT $28,434,807 $0.045135 629,990,099 * $845,949 -0.36% 4.27% 18.10%
159 Aragon ANT
Aragon
ANT $28,383,113 $1.00 28,261,834 * $95,795 -0.15% -1.36% -3.51%
160 Enjin Coin ENJ
Enjin Coin
ENJ $28,326,827 $0.037224 760,992,535 * $1,325,344 -0.12% -3.50% -5.37%
161 Cube AUTO
Cube
AUTO $28,315,446 $0.004179 6,774,940,000 * $121,142 0.05% -2.88% -17.72%
162 Nexty NTY
Nexty
NTY $27,773,796 $0.000190 146,419,025,620 $21,186 1.00% -6.19% -16.32%
163 CRYPTO20 C20
CRYPTO20
C20 $27,726,986 $0.687271 40,343,578 * $26,634 -0.13% -1.71% 0.28%
164 DAEX DAX
DAEX
DAX $27,365,925 $0.073897 370,323,972 * $5,594,209 -0.06% -0.73% 0.00%
165 Aston ATX
Aston
ATX $27,232,206 $0.033049 824,000,000 * $27,661 0.02% 3.83% -15.72%
166 Edgeless EDG
Edgeless
EDG $26,940,394 $0.281687 95,639,612 * $406,978 -0.15% -1.65% -1.97%
167 Linkey LKY
Linkey
LKY $26,642,053 $0.757411 35,175,175 * $92,442 -0.14% -5.16% -5.46%
168 BOScoin BOS
BOScoin
BOS $26,473,984 $0.059289 446,527,866 * $18,373 -0.24% -1.12% 3.04%
169 Eidoo EDO
Eidoo
EDO $26,303,485 $0.898912 29,261,461 * $354,722 -0.13% -1.58% 31.24%
170 Neblio NEBL
Neblio
NEBL $25,853,021 $1.92 13,462,955 * $232,135 -0.20% -1.48% 0.30%
171 Nucleus Vision NCASH
Nucleus Vision
NCASH $25,807,194 $0.005734 4,500,446,289 * $582,743 -0.11% -4.24% -0.95%
172 Credits CS
Credits
CS $25,567,770 $0.183931 139,007,026 * $1,785,150 0.64% 2.22% -2.15%
173 Unobtanium UNO
Unobtanium
UNO $25,543,994 $128.28 199,134 $9,908 -0.05% -1.00% -8.81%
174 Cindicator CND
Cindicator
CND $25,157,460 $0.017398 1,445,976,590 * $151,613 -0.13% -2.35% 9.17%
175 Quantstamp QSP
Quantstamp
QSP $25,087,963 $0.040641 617,314,171 * $609,738 0.93% 7.99% 15.51%
176 Particl PART
Particl
PART $24,801,150 $3.07 8,069,480 * $179,951 0.01% 1.03% -16.75%
177 Bitcoin Interest BCI
Bitcoin Interest
BCI $24,622,627 $1.34 18,326,892 $1,458 -0.52% 4.77% 5.46%
178 Revain R
Revain
R $24,539,806 $0.131616 186,450,000 * $2,233,820 -0.51% -4.42% 8.15%
179 Docademic MTC
Docademic
MTC $24,478,236 $0.110947 220,629,589 * $49,333 -1.57% -9.97% 16.35%
180 DeepBrain Chain DBC
DeepBrain Chain
DBC $24,422,350 $0.016282 1,500,000,000 * $179,153 -1.79% 1.89% 4.65%
181 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $24,299,083 $0.035884 677,154,514 * $245,377 0.06% 1.48% 6.81%
182 SingularityNET AGI
SingularityNET
AGI $23,781,907 $0.044067 539,673,260 * $177,821 -0.10% -3.93% -2.61%
183 Nectar NEC
Nectar
NEC $23,360,772 $0.283666 82,353,022 * $4,043 0.27% -4.25% -6.36%
184 FuzeX FXT
FuzeX
FXT $23,287,770 $0.031376 742,226,661 * $330,199 -0.46% -7.63% -9.41%
185 Namecoin NMC
Namecoin
NMC $23,078,470 $1.57 14,736,400 $60,559 3.98% 34.14% 27.26%
186 Bluzelle BLZ
Bluzelle
BLZ $23,052,295 $0.120555 191,218,110 * $692,234 -0.16% 1.10% -2.66%
187 WhiteCoin XWC
WhiteCoin
XWC $22,887,461 $0.091717 249,544,917 * $104,859 -0.45% -0.76% -4.03%
188 Achain ACT
Achain
ACT $22,776,224 $0.035251 646,112,838 * $4,013,557 -0.20% -0.75% 8.11%
189 Ubiq UBQ
Ubiq
UBQ $22,645,877 $0.536297 42,226,381 $4,415 -0.23% -0.47% -4.16%
190 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $22,497,127 $0.007121 3,159,334,223 * $1,886,275 -0.09% -0.37% 7.28%
191 Po.et POE
Po.et
POE $22,270,225 $0.009528 2,337,344,934 * $311,915 -0.22% -3.16% 4.99%
192 SmartMesh SMT
SmartMesh
SMT $22,241,612 $0.015733 1,413,716,694 * $88,997 -0.25% -2.33% -3.74%
193 BridgeCoin BCO
BridgeCoin
BCO $22,126,842 $0.819513 27,000,000 * $4,680 0.88% 2.32% -9.47%
194 TrueChain TRUE
TrueChain
TRUE $22,016,341 $0.473992 46,448,735 * $33,691,553 -0.18% -0.91% -15.32%
195 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $21,723,748 $0.017835 1,218,054,044 * $649 -0.32% 3.20% -5.25%
196 SophiaTX SPHTX
SophiaTX
SPHTX $21,674,769 $0.112170 193,230,567 * $111,642 -0.20% 2.16% 12.29%
197 Primecoin XPM
Primecoin
XPM $21,603,518 $0.874429 24,705,860 $147,074 0.42% 2.26% -3.98%
198 bitCNY BITCNY
bitCNY
BITCNY $21,096,187 $0.155587 135,590,729 * $6,952,726 -0.01% -0.16% 1.05%
199 Modum MOD
Modum
MOD $20,907,891 $0.983151 21,266,200 * $51,168 0.21% -0.55% 8.16%
200 QuarkChain QKC
QuarkChain
QKC $20,775,549 $0.027763 748,316,585 * $8,364,474 -0.12% -2.11% 8.59%
201 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $20,423,578 $0.089086 229,258,029 * $595,117 -0.06% -0.26% -0.32%
202 THEKEY TKY
THEKEY
TKY $20,415,415 $0.004035 5,060,038,287 * $101,188 -0.18% -4.54% -3.35%
203 Genesis Vision GVT
Genesis Vision
GVT $20,388,999 $5.47 3,726,781 * $2,371,693 -0.37% 5.64% 16.69%
204 SONM SNM
SONM
SNM $20,355,319 $0.056605 359,600,000 * $324,572 -0.47% -1.12% 1.62%
205 Litecoin Cash LCC
Litecoin Cash
LCC $20,263,555 $0.034711 583,784,784 $99,388 0.13% -4.38% 14.75%
206 BitBay BAY
BitBay
BAY $20,193,630 $0.019951 1,012,146,906 * $15,613 -0.01% -3.71% 14.02%
207 Genaro Network GNX
Genaro Network
GNX $20,188,382 $0.063184 319,517,109 $920,141 -0.13% -0.28% -0.45%
208 BHPCash BHPC
BHPCash
BHPC $20,054,207 $0.991509 20,225,936 * $4,335,662 0.25% -2.65% 12.84%
209 Telcoin TEL
Telcoin
TEL $20,048,710 $0.000626 32,034,497,783 * $47,588 -0.26% -3.14% 2.06%
210 BitcoinDark BTCD
BitcoinDark
BTCD $19,835,590 $15.39 1,288,862 $39,611 -0.16% -2.46% 0.84%
211 Game.com GTC
Game.com
GTC $19,761,065 $0.025952 761,444,190 * $4,071,119 -0.33% -3.06% -8.62%
212 BLOCKv VEE
BLOCKv
VEE $19,672,210 $0.009991 1,968,986,470 * $111,658 0.04% 1.57% 12.86%
213 Viacoin VIA
Viacoin
VIA $19,663,587 $0.851892 23,082,249 $170,153 0.11% 0.26% 3.84%
214 Rock RKT
Rock
RKT $19,625,755 $0.046478 422,258,422 * $4,979 -0.59% -7.27% 3.45%
215 MediShares MDS
MediShares
MDS $19,622,391 $0.019026 1,031,355,785 * $97,809 -0.17% -2.00% -13.71%
216 KickCoin KICK
KickCoin
KICK $19,564,881 $0.037604 520,280,484 * $165,754 -0.41% -3.05% -18.96%
217 Asch XAS
Asch
XAS $19,559,806 $0.209520 93,355,331 $1,169,188 -0.13% -1.47% -16.38%
218 Wagerr WGR
Wagerr
WGR $19,524,790 $0.106693 183,000,000 * $31,167 -0.47% -5.13% -0.11%
219 LEOcoin LEO
LEOcoin
LEO $19,362,393 $0.190306 101,743,211 * $1,274 -0.09% -4.34% -2.59%
220 DEW DEW
DEW
DEW $19,350,948 $0.187428 103,244,553 * $1,320 -0.64% -3.66% 10.90%
221 DigitalNote XDN
DigitalNote
XDN $19,184,553 $0.002778 6,906,847,847 $1,396,679 -0.09% 0.28% -17.63%
222 Ambrosus AMB
Ambrosus
AMB $19,065,130 $0.131856 144,590,975 * $85,731 -0.04% -1.97% 3.74%
223 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,805,966 $0.361653 52,000,000 * $84,664 0.03% -1.86% 5.72%
224 Bitcore BTX
Bitcore
BTX $18,790,621 $1.20 15,691,427 $261,781 -0.06% -5.53% -4.01%
225 POA Network POA
POA Network
POA $18,668,140 $0.085259 218,956,993 * $707,322 -0.23% 0.21% 22.09%
226 Pillar PLR
Pillar
PLR $18,292,330 $0.070532 259,348,201 * $17,142 -0.31% 0.21% -4.15%
227 Bottos BTO
Bottos
BTO $17,978,150 $0.035252 509,990,153 * $499,552 -0.31% -1.46% -6.63%
228 Distributed Credit Chain DCC
Distributed C...
DCC $17,649,407 $0.012577 1,403,361,670 * $828,739 -0.42% -8.66% -11.44%
229 Raiden Network Token RDN
Raiden Networ...
RDN $17,564,398 $0.350105 50,168,936 * $576,233 0.01% 2.09% -3.45%
230 Electra ECA
Electra
ECA $17,426,032 $0.000639 27,262,286,874 $60,537 -0.35% -8.07% 25.36%
231 Burst BURST
Burst
BURST $17,344,577 $0.008774 1,976,785,679 $29,406 0.04% 2.14% 0.68%
232 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $17,337,061 $0.002125 8,160,479,603 * $23,161 -0.01% -11.18% -22.53%
233 ION ION
ION
ION $16,874,031 $0.788437 21,401,872 * $33,634 -0.15% -1.14% -2.37%
234 NavCoin NAV
NavCoin
NAV $16,825,613 $0.266208 63,204,860 * $93,274 0.09% 0.75% 6.14%
235 DecentBet DBET
DecentBet
DBET $16,755,593 $0.128335 130,561,823 * $271,807 0.24% 4.24% 44.34%
236 LoyalCoin LYL
LoyalCoin
LYL $16,702,290 $0.003385 4,934,048,956 * $1,326,382 -0.30% -5.11% -22.17%
237 GoChain GO
GoChain
GO $16,680,942 $0.033115 503,722,782 * $925,852 0.11% 3.61% 8.89%
238 Einsteinium EMC2
Einsteinium
EMC2 $16,675,099 $0.076677 217,473,207 $61,061 -0.20% -1.79% -9.06%
239 Neumark NEU
Neumark
NEU $16,646,761 $0.579118 28,745,031 * $43,551 -0.10% -1.21% 16.22%
240 Global Currency Reserve GCR
Global Curren...
GCR $16,558,521 $0.158416 104,525,355 * $53,806 0.04% 1.42% -12.90%
241 Metal MTL
Metal
MTL $16,485,141 $0.642224 25,668,831 * $1,108,861 -0.17% 5.42% 6.19%
242 Ruff RUFF
Ruff
RUFF $16,393,871 $0.017632 929,800,000 * $641,298 -0.33% -4.53% -6.93%
243 NAGA NGC
NAGA
NGC $16,381,416 $0.284043 57,672,338 * $26,752 -0.13% -2.09% 6.78%
244 MinexCoin MNX
MinexCoin
MNX $16,351,340 $3.95 4,134,525 $126,875 -0.12% -7.08% -20.58%
245 SaluS SLS
SaluS
SLS $16,276,884 $16.10 1,010,913 * $11,325 -0.10% -1.29% 0.70%
246 United Traders Token UTT
United Trader...
UTT $16,184,003 $0.433428 37,339,525 * $4,103 0.27% 1.00% -15.11%
247 Pura PURA
Pura
PURA $16,031,250 $0.091885 174,471,427 $61,032 -0.07% 1.64% 9.88%
248 Zeepin ZPT
Zeepin
ZPT $16,013,808 $0.032028 500,000,000 * $125,050 -0.24% -8.33% -14.46%
249 CasinoCoin CSC
CasinoCoin
CSC $15,992,917 $0.000445 35,973,085,511 * $14,614 -0.77% 8.54% 4.89%
250 Arcblock ABT
Arcblock
ABT $15,814,754 $0.169323 93,399,916 * $1,033,720 -0.07% 4.87% 4.17%
251 Presearch PRE
Presearch
PRE $15,744,143 $0.101575 155,000,000 * $66,229 -0.66% 7.16% 17.15%
252 CPChain CPC
CPChain
CPC $15,727,852 $0.041744 376,765,852 * $411,046 -0.13% 4.08% 10.25%
253 Endor Protocol EDR
Endor Protocol
EDR $15,726,392 $0.029309 536,568,801 * $359,963 0.20% -1.41% 44.42%
254 Odyssey OCN
Odyssey
OCN $15,718,791 $0.003309 4,750,000,000 * $4,385,810 -0.25% -2.91% -1.37%
255 Covesting COV
Covesting
COV $15,647,012 $0.894115 17,500,000 * $9,449 -0.07% 0.17% 19.97%
256 Storiqa STQ
Storiqa
STQ $15,583,406 $0.001751 8,901,665,927 * $209,400 0.10% -3.54% -7.18%
257 GameCredits GAME
GameCredits
GAME $15,510,922 $0.241020 64,355,352 $112,198 -0.16% -2.52% 4.66%
258 LGO Exchange LGO
LGO Exchange
LGO $15,457,566 $0.120975 127,774,618 * $34,515 -0.21% 0.44% 6.61%
259 Steem Dollars SBD
Steem Dollars
SBD $15,419,312 $0.990124 15,573,105 * $111,350 -0.06% 0.57% -1.41%
260 eosDAC EOSDAC
eosDAC
EOSDAC $15,219,490 $0.023033 660,755,177 * $70,265 -0.13% -3.16% 3.82%
261 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $15,148,155 $0.018260 829,588,687 * $182,246 -0.12% -3.28% 18.98%
262 SCRL SCRL
SCRL
SCRL $15,007,220 $0.105436 142,335,366 * $142,234 -0.10% -1.61% -9.78%
263 Mainframe MFT
Mainframe
MFT $14,824,324 $0.005830 2,542,862,213 * $846,644 0.16% -0.29% -2.61%
264 IoTeX IOTX
IoTeX
IOTX $14,790,883 $0.012963 1,141,040,005 * $1,009,752 -0.01% -7.02% 25.77%
265 TokenClub TCT
TokenClub
TCT $14,653,924 $0.030439 481,425,335 * $73,408 -0.19% -2.06% -8.76%
266 Soarcoin SOAR
Soarcoin
SOAR $14,570,264 $0.013540 1,076,083,176 * $5,608 0.31% -1.77% 6.45%
267 PACcoin $PAC
PACcoin
$PAC $14,449,071 $0.003248 4,448,150,207 $21,681 0.09% -4.09% -10.36%
268 Tao XTO
Tao
XTO $14,443,030 $0.435810 33,140,629 Low Vol 2.91% -10.17% ?
269 Selfkey KEY
Selfkey
KEY $14,378,319 $0.005915 2,430,961,491 * $1,412,475 0.56% 0.74% -1.01%
270 Jibrel Network JNT
Jibrel Network
JNT $14,342,547 $0.089641 160,000,000 * $49,650 -0.19% -0.92% -9.67%
271 STASIS EURS EURS
STASIS EURS
EURS $14,330,596 $1.17 12,291,000 * $3,148 -0.07% -0.65% 0.24%
272 ETHLend LEND
ETHLend
LEND $14,144,600 $0.012859 1,099,946,877 * $149,150 -0.14% -1.00% -4.16%
273 NANJCOIN NANJ
NANJCOIN
NANJ $13,920,978 $0.000719 19,361,889,557 * $28,366 0.53% -4.86% -39.60%
274 Cred LBA
Cred
LBA $13,847,146 $0.048154 287,560,694 * $1,377,874 -0.28% -2.00% -13.06%
275 Stakenet XSN
Stakenet
XSN $13,824,255 $0.195367 70,760,409 * $34,591 -0.73% -2.75% -18.17%
276 AdEx ADX
AdEx
ADX $13,802,563 $0.187967 73,430,701 * $1,061,650 -0.25% 1.43% 4.00%
277 EDUCare EKT
EDUCare
EKT $13,686,690 $0.030415 450,000,000 * $264,338 -0.14% -5.70% 15.30%
278 Trade Token TIO
Trade Token
TIO $13,678,692 $0.152118 89,921,436 * $25,053 -0.23% -2.49% -6.19%
279 BABB BAX
BABB
BAX $13,647,189 $0.000582 23,449,999,999 * $82,064 -0.16% -4.24% -3.45%
280 AirSwap AST
AirSwap
AST $13,562,226 $0.090415 150,000,000 * $496,695 0.01% -0.46% 11.77%
281 Seele SEELE
Seele
SEELE $13,543,529 $0.029941 452,334,143 * $355,147 -0.47% -1.27% -15.31%
282 MobileGo MGO
MobileGo
MGO $13,450,567 $0.137210 98,028,877 * $289,223 -0.45% -0.05% 5.05%
283 APIS APIS
APIS
APIS $13,425,590 $0.003040 4,416,350,572 * $8,985,818 -0.31% -6.82% -21.67%
284 SpankChain SPANK
SpankChain
SPANK $13,400,859 $0.044663 300,043,386 * $1,124 0.10% -3.00% -2.42%
285 PCHAIN PAI
PCHAIN
PAI $13,371,858 $0.030559 437,577,583 * $2,718,967 -0.53% -4.96% 6.79%
286 SingularDTV SNGLS
SingularDTV
SNGLS $13,316,969 $0.022195 600,000,000 * $267,742 -0.29% -2.78% 0.59%
287 BitRent RNTB
BitRent
RNTB $13,117,735 $0.015584 841,750,000 * $197,080 0.52% 8.72% 2.82%
288 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $13,114,618 $0.004421 2,966,384,100 * $105,229 -0.20% -2.18% 1.30%
289 Restart Energy MWAT MWAT
Restart Energ...
MWAT $13,072,061 $0.030921 422,750,000 * $82,416 -0.21% -7.35% 48.07%
290 district0x DNT
district0x
DNT $12,973,952 $0.021623 600,000,000 * $192,291 -0.11% -1.59% -1.70%
291 Universa UTNP
Universa
UTNP $12,885,893 $0.006979 1,846,396,186 * $1,488 -0.18% -3.05% -5.33%
292 ECC ECC
ECC
ECC $12,844,695 $0.000514 25,000,000,000 * $5,098 1.04% 12.27% 23.85%
293 Republic Protocol REN
Republic Prot...
REN $12,754,775 $0.022321 571,429,563 * $177,921 -0.07% 3.32% -0.74%
294 Wings WINGS
Wings
WINGS $12,687,013 $0.141425 89,708,333 * $568,934 -0.08% -1.12% 2.27%
295 Mothership MSP
Mothership
MSP $12,644,857 $0.090320 140,000,000 * $34,546 -0.07% -2.90% -9.55%
296 ContentBox BOX
ContentBox
BOX $12,555,215 $0.020399 615,476,313 * $440,363 -0.06% -1.18% -7.91%
297 OriginTrail TRAC
OriginTrail
TRAC $12,472,810 $0.044873 277,954,936 * $25,569 -0.17% -7.66% -1.39%
299 Sakura Bloom SKB
Sakura Bloom
SKB $12,343,554 $0.004779 2,582,965,294 * $24,020 -0.34% 0.27% 11.84%
300 Paypex PAYX
Paypex
PAYX $12,247,651 $0.178984 68,428,768 * $45,850 0.41% -21.44% -53.98%
301 GINcoin GIN
GINcoin
GIN $12,048,951 $4.24 2,843,491 $73,989 -0.05% 0.17% 1.25%
302 Digitex Futures DGTX
Digitex Futures
DGTX $12,039,158 $0.017199 700,000,000 * $184,824 -1.57% -13.14% 136.96%
303 Gulden NLG
Gulden
NLG $11,991,484 $0.029043 412,889,276 $83,844 -0.51% -11.47% -21.06%
304 Hive Project HVN
Hive Project
HVN $11,805,988 $0.031483 375,000,000 * $38,350 -0.25% -1.04% 3.28%
305 OneRoot Network RNT
OneRoot Network
RNT $11,756,608 $0.048384 242,985,280 * $46,862 -0.20% -0.56% -5.18%
306 SPINDLE SPD
SPINDLE
SPD $11,631,242 $0.002788 4,171,697,879 * $203,970 0.19% 0.51% -5.49%
307 IoT Chain ITC
IoT Chain
ITC $11,615,930 $0.188550 61,606,592 * $1,583,100 -0.16% -1.73% -5.23%
308 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,505,256 $0.586139 19,628,888 * $946,313 -0.02% -1.26% 42.82%
309 Ternio TERN
Ternio
TERN $11,500,308 $0.028105 409,185,829 * $13,617 -0.01% -2.58% -33.63%
310 Cobinhood COB
Cobinhood
COB $11,479,010 $0.030918 371,269,735 * $30,391 -0.20% 9.79% 7.17%
311 Counterparty XCP
Counterparty
XCP $11,469,957 $4.38 2,616,064 * $12,185 -0.13% 2.59% 3.41%
312 VITE VITE
VITE
VITE $11,421,733 $0.045045 253,561,375 * $2,390,942 0.03% -3.06% 1.08%
313 XTRABYTES XBY
XTRABYTES
XBY $11,336,578 $0.026364 430,000,000 * $7,279 -0.70% -5.38% 0.99%
314 bitUSD BITUSD
bitUSD
BITUSD $11,273,490 $1.09 10,352,592 * $191,685 -0.03% -0.11% 0.47%
315 Mobius MOBI
Mobius
MOBI $11,245,576 $0.029131 386,032,753 * $14,895 -0.28% -2.24% -5.51%
316 Linda LINDA
Linda
LINDA $11,225,796 $0.001241 9,044,198,918 $75,309 -0.12% -8.80% 6.49%
317 Bitcoin Green BITG
Bitcoin Green
BITG $11,203,287 $2.41 4,639,700 $37,682 0.00% 1.93% 6.16%
318 Internet Node Token INT
Internet Node...
INT $11,184,312 $0.036635 305,286,503 * $1,171,973 -0.34% -2.26% -6.56%
319 TomoChain TOMO
TomoChain
TOMO $11,139,350 $0.202534 55,000,000 * $217,601 -0.10% -1.98% -5.82%
320 NKN NKN
NKN
NKN $11,050,896 $0.064662 170,903,220 * $290,619 -0.44% 5.20% 43.67%
321 Content Neutrality Network CNN
Content Neutr...
CNN $11,036,421 $0.000641 17,207,506,446 * $5,304,198 -1.02% 13.22% -5.43%
322 OST OST
OST
OST $10,852,102 $0.029166 372,074,898 * $355,026 -0.19% 2.05% 8.23%
323 Feathercoin FTC
Feathercoin
FTC $10,777,082 $0.051223 210,395,942 $65,921 -0.04% -0.19% -1.99%
324 Aeon AEON
Aeon
AEON $10,712,726 $0.676673 15,831,459 $7,509 0.06% -3.02% -6.04%
325 Metronome MET
Metronome
MET $10,587,310 $1.32 8,019,527 * $27,701 -0.23% -1.49% -6.85%
326 CloakCoin CLOAK
CloakCoin
CLOAK $10,472,239 $2.02 5,178,709 * $186,945 -0.24% -2.53% 10.19%
327 UTRUST UTK
UTRUST
UTK $10,459,724 $0.033381 313,341,241 * $23,565 -0.13% -0.24% -2.00%
328 FairCoin FAIR
FairCoin
FAIR $10,423,784 $0.195959 53,193,831 * $1,085 -0.03% -10.40% 14.36%
329 Peerplays PPY
Peerplays
PPY $10,380,191 $2.31 4,484,002 * $26,944 0.11% -37.05% 1.54%
330 WePower WPR
WePower
WPR $10,308,205 $0.021758 473,758,700 * $214,717 0.04% -1.72% 1.30%
331 Refereum RFR
Refereum
RFR $10,199,058 $0.004276 2,385,345,360 * $631,725 -0.19% -1.96% -10.52%
332 TokenCard TKN
TokenCard
TKN $10,195,644 $0.421360 24,196,971 * $182,657 -0.10% -8.20% -18.32%
333 Ink INK
Ink
INK $10,168,635 $0.021919 463,910,527 * $382,887 -0.15% -1.02% 3.41%
334 Lympo LYM
Lympo
LYM $10,156,486 $0.013482 753,347,989 * $1,895,987 -0.15% -2.60% -16.24%
335 Bulwark BWK
Bulwark
BWK $10,011,885 $0.917222 10,915,442 $22,822 -0.14% -0.49% 1.83%
336 Ripio Credit Network RCN
Ripio Credit ...
RCN $9,940,802 $0.020222 491,580,791 * $446,110 0.89% 4.05% -2.93%
337 XYO Network XYO
XYO Network
XYO $9,935,037 $0.002165 4,588,767,242 * $12,342 -0.07% 0.59% -2.13%
338 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $9,925,597 $0.120935 82,073,519 * $17,774 -0.17% 15.33% ?
339 Experience Points XP
Experience Po...
XP $9,788,460 $0.000041 241,034,693,516 $42,798 0.02% -0.51% 84.12%
340 ATN ATN
ATN
ATN $9,715,958 $0.115251 84,302,524 * $401,802 -0.63% -9.69% -14.71%
341 DECENT DCT
DECENT
DCT $9,686,183 $0.188792 51,306,089 * $135,095 0.07% -2.32% 3.26%
342 Cashaa CAS
Cashaa
CAS $9,630,830 $0.020096 479,233,246 * $173,474 -0.06% -15.48% 7.67%
343 DATA DTA
DATA
DTA $9,612,769 $0.002078 4,626,502,186 * $314,904 -0.23% -3.55% -2.53%
344 Credo CREDO
Credo
CREDO $9,561,563 $0.017388 549,891,703 * Low Vol -0.79% -12.75% -10.67%
345 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $9,451,923 $0.017921 527,424,021 * $348,770 -0.05% 5.08% -2.65%
346 LBRY Credits LBC
LBRY Credits
LBC $9,376,386 $0.050444 185,878,576 $36,856 -0.26% -3.14% -3.38%
347 Cryptaur CPT
Cryptaur
CPT $9,344,037 $0.001188 7,864,727,157 * $294,553 -0.19% 0.06% -33.94%
348 Crowd Machine CMCT
Crowd Machine
CMCT $9,261,904 $0.019781 468,220,600 * $48,859 -0.13% -0.91% -8.25%
349 Humaniq HMQ
Humaniq
HMQ $9,248,139 $0.049913 185,286,753 * $130,475 0.03% 0.60% 16.06%
350 Novacoin NVC
Novacoin
NVC $9,118,993 $4.22 2,162,705 $25,978 1.05% 18.54% 5.04%
351 SureRemit RMT
SureRemit
RMT $9,018,529 $0.018037 500,000,000 * $4,659 -0.09% -5.62% -3.96%
352 REPO REPO
REPO
REPO $8,952,270