×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,902Mga Market:  20,788Market Cap:  $203,543,903,15224h Dami:  $57,290,685,715Dominance ng BTC:  67.0%
Market Cap:  $203,543,903,15224h Dami:  $57,290,685,715Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,902Mga Market:  20,788

Kasaysayang Snapshot - 23 June 2019

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$192,970,090,355
$10,855.37
17,776,462 BTC
$20,998,326,502
-0.24%
1.33%
19.53%
2
ETH
$32,819,043,043
$307.83
106,614,947 ETH
$8,161,062,380
-0.58%
-0.52%
14.06%
3
XRP
$19,903,281,582
$0.468291
42,501,950,124 XRP *
$2,114,801,632
-0.97%
-1.60%
9.53%
4
LTC
$8,536,077,179
$136.88
62,360,769 LTC
$3,998,980,168
-0.33%
-3.16%
0.34%
5
BCH
$8,481,134,641
$475.02
17,854,375 BCH
$2,313,225,132
-0.41%
-0.98%
10.72%
6
EOS
$6,669,765,157
$7.25
920,365,887 EOS *
$2,469,803,493
-1.09%
-3.03%
3.24%
7
BNB
$5,242,513,179
$37.13
141,175,490 BNB *
$369,969,675
-0.43%
-1.80%
14.33%
8
BSV
$4,237,495,802
$237.37
17,852,148 BSV
$481,450,076
-0.53%
-0.70%
11.72%
9
USDT
$3,520,635,648
$0.996691
3,532,324,467 USDT *
$20,905,913,458
0.10%
0.10%
-0.71%
10
ADA
$2,505,704,185
$0.096644
25,927,070,538 ADA
$245,604,694
-0.01%
2.50%
4.84%
11
TRX
$2,491,855,576
$0.037369
66,682,072,191 TRX
$815,907,332
-0.56%
0.94%
12.93%
12
XLM
$2,472,276,297
$0.127378
19,408,949,003 XLM *
$393,971,399
-1.34%
-1.29%
-1.61%
13
XMR
$1,964,078,843
$115.13
17,059,271 XMR
$135,554,014
-0.41%
0.43%
19.37%
14
LEO
$1,878,226,067
$1.88
999,498,893 LEO *
$6,815,401
0.05%
2.18%
0.29%
15
DASH
$1,548,410,613
$174.36
8,880,693 DASH
$376,279,204
-0.93%
-0.90%
10.59%
16
ATOM
$1,297,201,138
$6.80
190,688,439 ATOM *
$68,464,562
-1.47%
2.08%
3.82%
17
MIOTA
$1,248,981,683
$0.449350
2,779,530,283 MIOTA *
$27,811,656
-0.85%
-3.12%
0.02%
18
NEO
$1,183,242,524
$16.77
70,538,831 NEO *
$719,167,135
-1.36%
-4.28%
18.04%
19
ETC
$1,033,684,279
$9.28
111,437,501 ETC
$958,883,927
0.15%
1.53%
6.15%
20
XEM
$817,280,305
$0.090809
8,999,999,999 XEM *
$38,186,934
-0.97%
-1.59%
2.08%
21
XTZ
$785,283,736
$1.19
659,278,122 XTZ *
$5,118,426
-0.41%
-2.87%
-8.02%
22
ONT
$760,231,173
$1.54
494,757,215 ONT *
$159,219,134
-1.03%
-3.32%
5.80%
23
ZEC
$748,360,314
$109.73
6,819,931 ZEC
$431,723,521
-0.90%
-2.90%
15.78%
24
MKR
$734,851,489
$734.85
1,000,000 MKR *
$628,911
-0.22%
-3.33%
-0.68%
25
LINK
$630,481,077
$1.80
350,000,000 LINK *
$47,203,299
1.17%
-0.68%
6.94%
26
BTG
$541,549,555
$30.92
17,513,924 BTG
$22,744,756
-0.32%
1.59%
12.68%
27
CRO
$434,632,808
$0.060186
7,221,461,187 CRO *
$2,713,418
-0.90%
5.11%
-10.16%
28
BAT
$411,566,450
$0.323773
1,271,156,300 BAT *
$41,221,681
0.28%
-1.91%
-3.52%
29
VET
$398,443,370
$0.007185
55,454,734,800 VET *
$40,744,864
-0.89%
2.89%
-2.06%
30
DOGE
$396,730,843
$0.003304
120,058,833,003 DOGE
$44,229,340
-0.41%
1.00%
3.46%
31
QTUM
$370,316,187
$3.86
95,816,688 QTUM *
$261,242,185
-0.59%
-1.46%
4.41%
32
USDC
$344,238,451
$1.00
344,079,010 USDC *
$126,408,037
-0.19%
0.06%
0.01%
33
DCR
$344,009,313
$34.47
9,978,853 DCR
$26,256,661
6.24%
12.44%
22.31%
34
OMG
$315,322,254
$2.25
140,245,398 OMG *
$83,296,768
-0.69%
0.08%
2.70%
35
BTT
$286,921,576
$0.001353
212,116,500,000 BTT *
$48,569,437
0.09%
-0.99%
-3.09%
36
BCD
$247,151,951
$1.33
186,492,898 BCD
$7,946,512
-0.16%
-0.84%
6.33%
37
LSK
$245,433,136
$2.08
117,963,002 LSK *
$10,729,437
0.42%
-2.47%
-1.31%
38
HOT
$242,683,325
$0.001822
133,214,575,156 HOT *
$15,755,201
-0.09%
-0.67%
3.87%
39
RVN
$236,818,341
$0.061906
3,825,450,000 RVN
$19,683,564
-0.48%
-1.80%
-1.20%
40
WAVES
$235,152,735
$2.35
100,000,000 WAVES *
$17,636,064
-0.12%
-1.98%
-3.38%
41
TUSD
$222,997,772
$0.999587
223,089,826 TUSD *
$230,374,246
-0.10%
0.11%
-0.21%
42
NPXS
$218,121,325
$0.000921
236,950,087,583 NPXS *
$8,726,970
0.92%
2.98%
2.98%
43
ZRX
$204,950,005
$0.342872
597,744,925 ZRX *
$16,403,506
-0.42%
-1.46%
-2.10%
44
REP
$200,708,478
$18.25
11,000,000 REP *
$5,596,739
0.29%
-1.09%
-2.83%
45
NANO
$199,645,381
$1.50
133,248,297 NANO *
$6,604,713
0.01%
-3.46%
-4.74%
46
BTM
$193,341,047
$0.192859
1,002,499,275 BTM
$23,791,259
0.28%
0.77%
0.75%
47
HT
$189,865,442
$3.80
50,000,200 HT *
$61,095,886
1.08%
2.58%
9.98%
48
DENT
$185,476,917
$0.002564
72,345,838,994 DENT *
$3,053,676
1.63%
6.88%
28.32%
49
BCN
$181,383,623
$0.000985
184,066,828,814 BCN
$63,739
-6.55%
-7.73%
-3.68%
50
BTS
$177,182,948
$0.064924
2,729,080,000 BTS *
$6,749,358
-1.00%
0.76%
1.95%
51
HEDG
$175,537,843
$0.610425
287,566,587 HEDG *
$678,435
3.46%
21.93%
64.34%
52
MONA
$174,963,282
$2.66
65,729,675 MONA
$17,339,799
-1.54%
-1.66%
29.28%
53
ZIL
$174,886,012
$0.020131
8,687,360,058 ZIL
$21,986,977
-0.20%
-1.70%
-19.20%
54
AOA
$172,804,941
$0.026413
6,542,330,148 AOA *
$3,735,271
-2.21%
-4.12%
-10.06%
55
QBIT
$169,186,168
$60.24
2,808,631 QBIT *
$76,718
-0.31%
-0.63%
12.23%
56
DGB
$167,088,262
$0.013984
11,948,280,216 DGB
$1,227,059
-0.60%
-5.41%
9.11%
57
HC
$161,801,726
$3.72
43,529,781 HC
$11,084,289
-0.95%
-3.67%
40.52%
58
ICX
$160,678,573
$0.339409
473,406,688 ICX *
$12,474,127
-0.12%
-1.53%
-8.37%
59
GXC
$159,994,348
$2.67
60,000,000 GXC *
$46,127,772
-0.56%
12.51%
16.88%
60
PAX
$159,627,045
$1.00
159,431,989 PAX *
$146,492,927
-0.16%
0.17%
-1.43%
61
KMD
$156,040,351
$1.36
114,602,444 KMD
$8,698,106
-0.14%
-0.41%
-15.47%
62
KCS
$155,360,232
$1.73
89,659,415 KCS *
$24,104,093
0.51%
-6.96%
6.12%
63
XVG
$149,369,544
$0.009464
15,783,139,389 XVG
$7,140,937
-2.37%
2.75%
2.16%
64
IOST
$146,123,547
$0.012163
12,013,965,609 IOST *
$26,343,124
-0.56%
0.02%
2.61%
65
THR
$143,945,956
$1,660.54
86,686 THR *
$191,441
-0.28%
1.09%
20.21%
66
AE
$139,730,275
$0.515746
270,928,633 AE
$39,521,455
0.22%
-1.12%
-3.06%
67
INB
$135,826,399
$0.388183
349,902,689 INB *
$1,945
-3.37%
-15.07%
57.71%
68
STEEM
$130,987,704
$0.411277
318,490,098 STEEM *
$1,948,742
-0.06%
1.97%
-1.99%
69
SC
$130,787,395
$0.003174
41,205,681,945 SC
$3,140,445
-0.45%
1.10%
-0.89%
70
ETP
$130,318,893
$1.82
71,655,542 ETP
$22,195,598
-0.65%
-3.69%
-2.84%
71
ARDR
$118,583,391
$0.118702
998,999,495 ARDR *
$2,014,312
0.76%
-0.89%
13.68%
72
EGT
$117,335,992
$0.027937
4,200,077,035 EGT *
$19,900,602
0.37%
6.11%
58.53%
73
THETA
$115,919,310
$0.133164
870,502,690 THETA *
$3,766,563
0.99%
0.84%
2.75%
74
ABBC
$114,202,583
$0.226108
505,080,602 ABBC
$56,919,677
0.79%
-13.88%
20.08%
75
XIN
$109,369,604
$242.69
450,657 XIN *
$552,223
0.28%
2.67%
13.01%
76
VEST
$107,482,645
$0.015185
7,078,400,000 VEST *
$416,447
1.25%
2.27%
17.88%
77
ENJ
$104,569,346
$0.135531
771,551,985 ENJ *
$5,444,229
-0.48%
-0.89%
-8.27%
78
ELF
$104,529,096
$0.211029
495,330,000 ELF *
$16,846,494
0.02%
1.14%
-3.84%
79
SNT
$104,256,085
$0.030041
3,470,483,788 SNT *
$16,890,159
-0.42%
0.30%
3.19%
80
NRG
$100,483,905
$5.75
17,490,317 NRG
$791,203
-0.32%
5.10%
40.99%
81
XZC
$100,435,810
$12.92
7,775,293 XZC
$4,955,231
0.04%
-1.69%
12.26%
82
NEX
$99,732,119
$2.76
36,196,678 NEX *
$1,962,599
-2.41%
-8.71%
24.52%
83
MCO
$98,210,525
$6.22
15,793,831 MCO *
$8,893,741
-1.03%
2.44%
-1.42%
84
SOLVE
$96,471,301
$0.296724
325,121,600 SOLVE *
$2,685,496
-0.14%
-2.20%
-21.16%
85
STRAT
$95,691,691
$0.962896
99,379,060 STRAT *
$3,153,644
-0.09%
0.15%
-7.75%
86
GNT
$94,422,714
$0.097987
963,622,000 GNT *
$1,794,171
-0.10%
-0.94%
-2.02%
87
MAID
$90,357,169
$0.199661
452,552,412 MAID *
$571,009
-0.42%
-1.78%
15.50%
88
WAX
$88,434,796
$0.093798
942,821,662 WAX *
$1,347,223
-0.10%
-2.10%
-5.78%
89
GRIN
$87,770,467
$6.40
13,711,440 GRIN
$55,668,841
-3.89%
18.09%
27.13%
90
NAS
$86,853,658
$1.79
48,627,715 NAS *
$16,109,724
6.13%
14.60%
13.59%
91
DAI
$84,793,549
$0.991413
85,527,998 DAI *
$22,170,738
-0.67%
-1.21%
-0.43%
92
TRUE
$78,773,847
$0.989925
79,575,543 TRUE *
$58,796,786
-0.69%
-2.64%
-5.62%
93
LAMB
$78,724,473
$0.157449
500,000,000 LAMB *
$31,269,726
-3.80%
43.09%
55.49%
94
SAN
$74,939,388
$1.20
62,660,371 SAN *
$116,122
0.43%
-2.34%
12.47%
95
PAI
$72,770,552
$0.050065
1,453,533,294 PAI *
$2,641,098
0.23%
3.72%
-5.43%
96
MXM
$71,212,107
$0.043185
1,649,000,000 MXM *
$2,577,060
0.02%
-1.32%
-12.99%
97
ZEN
$69,843,166
$10.37
6,734,725 ZEN
$913,669
-1.88%
-2.76%
0.77%
98
RDD
$68,680,825
$0.002384
28,808,713,174 RDD *
$428,141
0.66%
-0.58%
20.99%
99
EKT
$68,516,710
$0.097792
700,640,447 EKT *
$2,841,008
-1.74%
5.75%
41.88%
100
NULS
$66,233,926
$0.931901
71,073,969 NULS
$10,813,291
0.30%
-2.70%
-3.56%
101
ODE
$65,710,525
$0.285787
229,928,504 ODE *
$5,258,211
-0.94%
2.37%
-0.10%
102
ELA
$63,318,911
$4.06
15,605,479 ELA
$9,386,215
0.65%
6.81%
3.74%
103
CCCX
$63,073,456
$0.016706
3,775,570,996 CCCX *
$18,387
-0.32%
-4.36%
2.14%
104
WTC
$62,959,343
$1.51
41,682,339 WTC *
$5,958,226
0.21%
-2.88%
-19.44%
105
NET
$62,488,414
$1.24
50,269,268 NET *
$247,848
-0.66%
0.31%
19.44%
106
QNT
$59,113,879
$6.05
9,777,236 QNT *
$5,076,740
0.23%
1.65%
49.12%
107
LOOM
$58,793,893
$0.074006
794,449,791 LOOM *
$1,553,885
-0.12%
-0.01%
-8.29%
108
DGD
$58,441,757
$29.22
2,000,000 DGD *
$2,470,975
-0.85%
-1.05%
-2.37%
109
ARK
$57,988,342
$0.512886
113,062,838 ARK *
$910,554
-0.30%
-1.17%
-10.75%
110
LRC
$57,777,664
$0.061379
941,323,684 LRC *
$2,267,587
-0.33%
-5.60%
-8.77%
111
ORBS
$57,718,121
$0.035300
1,635,091,511 ORBS *
$1,682,476
0.00%
-1.52%
-0.02%
112
ETN
$57,416,853
$0.005947
9,654,726,123 ETN
$280,683
2.16%
4.20%
-4.59%
113
NEXO
$57,402,105
$0.102504
560,000,011 NEXO *
$6,230,083
-0.19%
5.29%
-5.87%
114
MANA
$56,631,044
$0.053927
1,050,141,509 MANA *
$12,495,176
0.36%
-2.87%
-7.64%
115
IGNIS
$55,205,621
$0.072530
761,143,950 IGNIS *
$3,298,332
0.45%
-0.53%
38.87%
116
BEAM
$54,989,953
$2.29
24,033,760 BEAM
$51,378,034
-4.21%
54.71%
135.50%
117
FCT
$54,645,357
$5.67
9,640,590 FCT *
$214,679
-0.85%
-1.51%
-3.18%
118
WICC
$52,769,805
$0.279205
189,000,000 WICC *
$2,103,504
-1.73%
-2.48%
1.76%
119
R
$52,736,100
$0.108858
484,450,000 R *
$1,029,051
0.35%
0.65%
-5.82%
120
QASH
$51,616,545
$0.147476
350,000,000 QASH *
$941,159
-0.62%
1.56%
-3.06%
121
FSN
$51,390,818
$1.57
32,793,551 FSN *
$3,402,385
-0.73%
-0.42%
-3.96%
122
TT
$50,996,037
$0.017573
2,901,919,605 TT *
$10,990,221
-0.69%
-1.18%
-11.64%
123
CTXC
$49,983,622
$0.333686
149,792,458 CTXC *
$19,165,967
-2.37%
9.45%
36.63%
124
BCZERO
$49,418,535
$0.024577
2,010,775,988 BCZERO *
$19,457
-0.27%
-1.67%
26.73%
125
PPT
$48,297,208
$0.906952
53,252,246 PPT *
$3,135,664
-0.83%
5.20%
-11.21%
126
POWR
$47,950,003
$0.117320
408,712,077 POWR *
$1,120,864
0.55%
-1.10%
-4.30%
127
LA
$47,813,663
$0.125791
380,104,462 LA *
$1,051,408
-0.50%
6.23%
0.81%
128
BNT
$47,412,899
$0.785522
60,358,489 BNT *
$587,820
0.13%
-0.53%
6.62%
129
ENG
$47,025,322
$0.628377
74,836,171 ENG *
$1,090,641
0.10%
-1.14%
9.73%
130
CELR
$46,615,210
$0.016988
2,744,044,341 CELR *
$10,647,336
-0.46%
-3.37%
-9.19%
131
AION
$45,529,188
$0.142974
318,443,045 AION
$2,161,352
0.14%
-2.35%
-18.91%
132
MATIC
$45,337,318
$0.020988
2,160,114,068 MATIC *
$42,043,311
-1.27%
-3.51%
-7.22%
133
JCT
$44,790,315
$0.152789
293,150,782 JCT *
$781,153
-0.33%
-16.12%
8.07%
134
KNC
$44,400,494
$0.266953
166,323,572 KNC *
$2,323,828
0.30%
3.91%
-0.60%
135
REN
$43,547,600
$0.058517
744,184,466 REN *
$967,375
0.98%
-3.52%
10.33%
136
ETZ
$43,332,532
$0.265856
162,992,614 ETZ
$2,426,290
0.59%
-1.72%
-3.06%
137
DGTX
$43,185,491
$0.057405
752,301,434 DGTX *
$1,638,845
-0.63%
15.88%
8.05%
138
FTM
$42,828,346
$0.023614
1,813,658,595 FTM *
$11,710,594
0.76%
-3.81%
-13.89%
139
ECOREAL
$42,693,892
$0.204042
209,240,723 ECOREAL *
$57,525
0.06%
1.89%
15.57%
140
NEW
$42,490,769
$0.003556
11,948,333,332 NEW
$9,164,220
-0.04%
1.07%
-3.77%
141
TFUEL
$42,454,568
$0.011061
3,838,301,572 TFUEL *
$3,633,897
0.16%
-1.40%
-8.97%
142
PIVX
$41,417,410
$0.729422
56,781,166 PIVX *
$750,347
-1.11%
1.53%
-4.56%
143
META
$41,096,613
$0.032998
1,245,430,304 META *
$2,238,449
1.55%
5.08%
2.69%
144
MOAC
$40,295,372
$0.645104
62,463,334 MOAC *
$23,451
0.45%
-4.76%
-10.78%
145
IPC
$40,261,049
$0.518480
77,652,110 IPC *
$2,244,687
-1.38%
-2.58%
-6.16%
146
ABT
$39,853,096
$0.404377
98,554,305 ABT *
$5,301,606
0.91%
-0.26%
-5.41%
147
POLY
$39,790,684
$0.093601
425,109,077 POLY *
$4,587,569
-0.57%
-1.30%
-5.60%
148
WAN
$39,768,030
$0.374631
106,152,493 WAN *
$1,845,505
0.71%
-4.52%
-14.32%
149
SNX
$39,286,530
$0.352692
111,390,547 SNX *
$171,730
-1.08%
19.88%
37.96%
150
QKC
$39,042,651
$0.018471
2,113,716,585 QKC *
$6,933,528
1.20%
0.58%
-21.46%
151
NXT
$37,879,910
$0.037918
998,999,942 NXT *
$1,165,103
-0.16%
-1.94%
5.51%
152
STORJ
$37,862,778
$0.278839
135,787,439 STORJ *
$7,196,018
-0.43%
0.43%
-4.25%
153
CMT
$37,383,681
$0.046730
800,000,000 CMT *
$12,291,963
-1.46%
4.67%
-8.49%
154
EURS
$36,989,995
$1.16
31,979,207 EURS *
$1,223,578
1.46%
0.80%
2.81%
155
TOMO
$36,148,553
$0.600022
60,245,350 TOMO
$1,877,908
-1.46%
-6.06%
11.20%
156
FUN
$35,907,005
$0.005483
6,548,879,189 FUN *
$1,211,019
0.16%
0.89%
-14.10%
157
C20
$35,404,266
$0.874924
40,465,531 C20 *
$22,525
-0.99%
-2.92%
6.21%
158
BRD
$34,836,578
$0.392596
88,733,978 BRD *
$311,105
-0.29%
0.61%
-11.61%
159
VERI
$34,795,599
$16.19
2,149,646 VERI *
$856,631
-1.38%
0.98%
12.55%
160
ITC
$34,765,561
$0.451671
76,970,994 ITC *
$13,390,845
0.75%
-0.76%
-21.73%
161
GAS
$34,569,252
$3.41
10,128,375 GAS *
$3,455,312
-0.03%
-3.42%
1.07%
162
IOTX
$34,204,420
$0.009773
3,500,040,005 IOTX *
$2,786,489
0.40%
1.26%
-8.23%
163
CENNZ
$33,925,435
$0.041973
808,268,621 CENNZ *
$2,168
-0.45%
6.26%
8.82%
164
ICN
$33,671,127
$0.340352
98,930,340 ICN *
$1,890
2.00%
5.76%
24.66%
165
RIF
$32,936,899
$0.073527
447,959,303 RIF *
$211,486
1.00%
23.72%
5.63%
166
XMX
$32,795,855
$0.002209
14,846,357,425 XMX *
$9,204,489
-8.81%
19.08%
550.11%
167
PLC
$31,554,220
$45.08
700,000 PLC *
$4,429,422
0.34%
19.43%
47.80%
168
UNO
$31,511,227
$157.11
200,574 UNO
$985
-0.37%
1.21%
19.81%
169
CSC
$31,092,907
$0.000801
38,806,276,187 CSC *
$62,096
-1.84%
9.35%
-4.21%
170
GRS
$30,659,529
$0.421063
72,814,654 GRS
$1,327,333
0.28%
-1.13%
-2.97%
171
EDO
$30,646,993
$1.05
29,261,461 EDO *
$3,904,197
-0.61%
-1.77%
14.68%
172
VTC
$30,253,034
$0.604522
50,044,522 VTC
$518,864
-0.28%
2.79%
11.85%
173
LINA
$29,905,981
$0.123985
241,206,159 LINA *
$672,125
-0.48%
1.64%
11.33%
174
UGAS
$29,605,183
$0.173160
170,970,374 UGAS *
$240,758
-0.40%
0.44%
-9.79%
175
HYN
$29,591,728
$0.093418
316,765,917 HYN *
$695,978
-0.64%
-0.56%
14.53%
176
LBA
$29,004,978
$0.053484
542,308,870 LBA *
$2,746,794
0.71%
6.25%
4.79%
177
BIX
$28,527,488
$0.260693
109,429,464 BIX *
$7,754,060
-0.47%
-0.02%
-2.46%
178
SYS
$28,134,896
$0.050655
555,422,872 SYS
$397,661
0.19%
-2.32%
-16.27%
179
CVC
$28,054,959
$0.081864
342,699,977 CVC *
$4,818,224
0.25%
-0.06%
-5.73%
180
MITH
$27,983,667
$0.049147
569,382,527 MITH *
$10,181,646
-1.26%
0.90%
-23.59%
181
SKY
$27,850,695
$1.86
15,000,000 SKY *
$711,592
-0.99%
-2.13%
15.09%
182
MTL
$27,431,130
$0.608420
45,085,821 MTL *
$2,380,502
1.52%
0.43%
5.98%
183
MHC
$27,120,806
$0.022155
1,224,113,501 MHC *
$247,784
-0.02%
-2.44%
-6.97%
184
RLC
$26,840,926
$0.335215
80,070,793 RLC *
$966,752
-3.32%
-1.75%
-16.44%
185
ARRR
$26,754,222
$0.257103
104,060,131 ARRR
$43,710
-0.04%
7.35%
35.88%
186
PAY
$26,268,783
$0.229727
114,347,861 PAY *
$833,389
0.00%
-1.44%
-8.85%
187
INO
$25,946,838
$1.30
20,000,000 INO *
$49,588
0.06%
55.15%
0.10%
188
GNO
$25,766,358
$23.33
1,104,590 GNO *
$110,489
-0.18%
-0.09%
1.14%
189
BHP
$25,756,368
$1.58
16,309,777 BHP *
$6,415,071
-0.17%
-1.89%
-1.47%
190
GBYTE
$25,664,870
$36.48
703,558 GBYTE *
$30,589
-0.27%
0.66%
-3.01%
191
COSM
$24,715,660
$0.036846
670,780,889 COSM *
$3,165,231
0.69%
3.64%
-7.44%
192
DAPS
$24,630,664
$0.000468
52,586,828,002 DAPS *
$74,229
5.97%
20.58%
24.38%
193
EMC2
$24,469,603
$0.111871
218,730,862 EMC2
$752,073
-0.89%
-0.24%
-6.75%
194
MFT
$24,023,120
$0.002938
8,177,678,762 MFT *
$3,810,523
-0.73%
-2.28%
-12.86%
195
MEDX
$23,792,770
$0.007043
3,378,064,262 MEDX *
$2,143,557
-1.53%
-1.38%
-7.25%
196
NXS
$23,691,750
$0.373700
63,397,733 NXS
$373,448
0.19%
-1.03%
6.97%
197
LTO
$23,294,671
$0.127508
182,692,286 LTO *
$2,165,664
-0.49%
-1.51%
-19.48%
198
BOS
$22,904,818
$0.036267
631,558,606 BOS *
$33,395
-4.92%
0.04%
59.90%
199
BOTX
$22,853,044
$0.013154
1,737,366,935 BOTX *
$722,115
2.44%
0.89%
21.28%
200
AGI
$22,720,348
$0.042100
539,673,260 AGI *
$1,991,864
-1.22%
-3.58%
-8.84%