Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency: 5,036Mga Market: 20,334Market Cap: $246,281,650,60424h Dami: $138,065,808,975Dominance ng BTC: 65.9%
Market Cap: $246,281,650,60424h Dami: $138,065,808,975Dominance ng BTC: 65.9%Mga Cryptocurrency: 5,036Mga Market: 20,334
Kasaysayang Snapshot - 16 June 2019
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $159,769,423,370 | $8,994.49 | 17,763,037 BTC | $23,348,550,311 | -0.70% | 1.81% | 17.05% | ||
2 | ETH | $28,677,606,760 | $269.22 | 106,519,819 ETH | $9,676,746,453 | -0.45% | 0.25% | 15.25% | ||
3 | XRP | $18,170,284,661 | $0.427516 | 42,501,950,124 XRP * | $1,981,370,152 | -0.44% | 4.21% | 10.61% | ||
4 | LTC | $8,536,706,967 | $137.12 | 62,256,175 LTC | $4,372,645,801 | 0.18% | -0.17% | 19.27% | ||
5 | BCH | $7,642,032,028 | $428.32 | 17,841,838 BCH | $1,904,693,125 | 0.07% | 1.75% | 13.07% | ||
6 | EOS | $6,429,801,585 | $6.99 | 919,416,593 EOS * | $2,909,408,358 | -0.28% | 1.59% | 13.72% | ||
7 | BNB | $4,574,470,640 | $32.40 | 141,175,490 BNB * | $389,404,410 | -0.28% | -1.29% | 5.33% | ||
8 | BSV | $3,785,005,960 | $212.17 | 17,839,661 BSV | $459,971,394 | -0.15% | 1.22% | 14.87% | ||
9 | USDT | $3,479,357,227 | $1.00 | 3,469,093,225 USDT * | $23,029,024,600 | -0.02% | -0.25% | 0.02% | ||
10 | XLM | $2,519,495,195 | $0.129816 | 19,408,202,374 XLM * | $330,880,314 | 0.22% | 2.73% | 8.41% | ||
11 | ADA | $2,393,611,254 | $0.092321 | 25,927,070,538 ADA | $197,578,317 | -0.14% | 0.81% | 16.02% | ||
12 | TRX | $2,201,165,027 | $0.033010 | 66,682,072,191 TRX | $757,904,533 | -0.25% | 0.72% | 10.29% | ||
13 | XMR | $1,634,068,689 | $95.86 | 17,045,839 XMR | $217,991,870 | -0.17% | 1.37% | 14.27% | ||
14 | DASH | $1,389,627,507 | $156.69 | 8,868,780 DASH | $353,935,769 | -0.78% | 0.81% | 9.86% | ||
15 | ATOM | $1,285,689,468 | $6.74 | 190,688,439 ATOM * | $70,784,039 | 2.91% | 8.81% | 15.22% | ||
16 | MIOTA | $1,242,215,036 | $0.446915 | 2,779,530,283 MIOTA * | $44,074,223 | -0.55% | 2.51% | 9.13% | ||
17 | NEO | $990,993,091 | $14.05 | 70,538,831 NEO * | $551,796,447 | -0.05% | 0.58% | 21.17% | ||
18 | ETC | $967,075,644 | $8.69 | 111,266,421 ETC | $848,979,267 | -0.91% | 1.08% | 7.76% | ||
19 | XTZ | $851,067,755 | $1.29 | 658,457,318 XTZ * | $5,700,414 | -0.04% | 3.78% | 5.25% | ||
20 | XEM | $787,226,989 | $0.087470 | 8,999,999,999 XEM * | $34,131,843 | -0.54% | 2.28% | 7.34% | ||
21 | MKR | $737,275,174 | $737.28 | 1,000,000 MKR * | $7,042,985 | -0.23% | 0.09% | -0.65% | ||
22 | ONT | $717,363,405 | $1.45 | 494,757,215 ONT * | $153,816,224 | -0.55% | 0.79% | 6.61% | ||
23 | ZEC | $635,427,961 | $93.86 | 6,770,031 ZEC | $497,749,047 | -0.87% | 1.48% | 21.17% | ||
24 | LINK | $585,701,350 | $1.67 | 350,000,000 LINK * | $119,199,289 | -1.69% | -2.99% | 55.62% | ||
25 | BTG | $477,743,535 | $27.28 | 17,513,924 BTG | $35,448,736 | -0.35% | 1.67% | 10.46% | ||
26 | CRO | $476,041,339 | $0.067719 | 7,029,680,365 CRO * | $9,722,115 | -0.45% | -0.14% | 10.86% | ||
27 | BAT | $426,346,146 | $0.335986 | 1,268,938,630 BAT * | $51,214,896 | 0.18% | 2.03% | 4.44% | ||
28 | VET | $403,459,808 | $0.007275 | 55,454,734,800 VET * | $26,752,699 | -0.52% | -1.05% | 0.72% | ||
29 | DOGE | $382,232,243 | $0.003186 | 119,961,669,701 DOGE | $68,789,112 | 0.04% | 1.13% | 5.88% | ||
30 | QTUM | $351,117,589 | $3.67 | 95,799,808 QTUM * | $308,687,441 | -0.33% | 3.89% | 23.55% | ||
31 | USDC | $343,748,615 | $1.00 | 343,676,003 USDC * | $110,310,160 | -0.07% | 0.09% | -0.04% | ||
32 | OMG | $305,307,731 | $2.18 | 140,245,398 OMG * | $163,496,753 | -0.56% | 1.88% | 10.85% | ||
33 | BTT | $294,160,702 | $0.001387 | 212,116,500,000 BTT * | $91,866,481 | 0.17% | 7.99% | 17.07% | ||
34 | DCR | $278,332,398 | $27.99 | 9,943,672 DCR | $5,070,798 | -0.34% | 1.00% | 4.98% | ||
35 | LSK | $247,876,756 | $2.10 | 117,781,781 LSK * | $22,224,595 | -0.56% | 5.17% | 9.61% | ||
36 | WAVES | $243,177,034 | $2.43 | 100,000,000 WAVES * | $50,641,982 | -0.23% | 0.74% | 5.98% | ||
37 | TUSD | $242,299,772 | $0.999622 | 242,391,455 TUSD * | $239,681,531 | -0.25% | -0.13% | -0.23% | ||
38 | RVN | $236,969,426 | $0.062767 | 3,775,380,000 RVN | $23,171,654 | 0.35% | 0.94% | -0.79% | ||
39 | HOT | $236,157,762 | $0.001773 | 133,214,575,156 HOT * | $33,115,113 | 1.72% | -1.32% | -2.01% | ||
40 | BCD | $231,360,997 | $1.24 | 186,492,898 BCD | $6,125,380 | -0.19% | 1.10% | 8.82% | ||
41 | ZIL | $217,283,641 | $0.025011 | 8,687,360,058 ZIL | $67,025,803 | 1.25% | 4.92% | 12.92% | ||
42 | NPXS | $208,940,382 | $0.000882 | 236,950,087,583 NPXS * | $13,419,215 | -1.08% | -0.69% | 6.59% | ||
43 | ZRX | $208,811,204 | $0.349332 | 597,744,925 ZRX * | $46,698,311 | -0.32% | -2.43% | 10.38% | ||
44 | NANO | $208,571,283 | $1.57 | 133,248,297 NANO * | $13,367,584 | -0.99% | -0.72% | 4.13% | ||
45 | REP | $206,065,980 | $18.73 | 11,000,000 REP * | $11,192,518 | -0.34% | -0.03% | 3.83% | ||
46 | BTM | $192,710,080 | $0.192230 | 1,002,499,275 BTM | $83,330,397 | -0.62% | 13.02% | 45.81% | ||
47 | AOA | $191,866,473 | $0.029327 | 6,542,330,148 AOA * | $45,893,381 | -0.51% | -1.24% | 28.14% | ||
48 | KMD | $184,330,748 | $1.61 | 114,482,657 KMD | $2,688,823 | -1.31% | 1.48% | 0.31% | ||
49 | BCN | $182,542,815 | $0.000992 | 184,066,828,814 BCN | $85,830 | -3.33% | 1.00% | 9.55% | ||
50 | PAX | $181,918,755 | $1.01 | 179,374,357 PAX * | $219,981,249 | -0.14% | -0.18% | 2.72% | ||
51 | ICX | $174,763,561 | $0.369162 | 473,406,688 ICX * | $15,950,695 | -0.24% | -1.59% | 3.34% | ||
52 | HT | $172,019,874 | $3.44 | 50,000,200 HT * | $70,097,362 | 0.07% | -0.16% | 12.51% | ||
53 | BTS | $171,421,311 | $0.062860 | 2,727,020,000 BTS * | $7,795,228 | -0.64% | -1.06% | 4.72% | ||
54 | DGB | $152,478,858 | $0.012791 | 11,920,995,340 DGB | $2,065,733 | -0.19% | 0.36% | -1.32% | ||
55 | KCS | $150,178,527 | $1.67 | 89,659,415 KCS * | $34,423,552 | 1.10% | 0.93% | 54.13% | ||
56 | QBIT | $149,848,977 | $53.35 | 2,808,612 QBIT * | $202,822 | -0.49% | 0.81% | 26.64% | ||
57 | DENT | $146,329,127 | $0.002031 | 72,045,838,994 DENT * | $2,041,662 | 0.98% | 2.84% | 13.08% | ||
58 | XVG | $145,389,836 | $0.009219 | 15,770,105,969 XVG | $3,704,785 | 0.04% | -0.05% | 8.06% | ||
59 | AE | $143,787,913 | $0.532919 | 269,812,183 AE | $18,255,395 | 0.12% | 0.45% | 8.43% | ||
60 | IOST | $140,940,534 | $0.011731 | 12,013,965,609 IOST * | $32,843,346 | -0.18% | 0.56% | 7.12% | ||
61 | MONA | $136,665,188 | $2.08 | 65,729,675 MONA | $12,299,383 | 1.05% | 4.74% | -6.75% | ||
62 | GXC | $135,691,350 | $2.26 | 60,000,000 GXC * | $8,241,670 | -0.88% | -5.86% | -3.73% | ||
63 | STEEM | $133,420,354 | $0.420428 | 317,344,352 STEEM * | $4,800,584 | 0.96% | 4.20% | 6.04% | ||
64 | ETP | $130,196,540 | $1.82 | 71,593,540 ETP | $62,952,420 | -2.82% | -1.81% | 26.89% | ||
65 | SC | $130,143,486 | $0.003165 | 41,117,979,330 SC | $2,388,948 | -1.49% | -3.02% | 3.33% | ||
66 | SOLVE | $122,324,540 | $0.376242 | 325,121,600 SOLVE * | $4,934,417 | -0.20% | -1.23% | -2.17% | ||
67 | THR | $118,561,785 | $1,367.72 | 86,686 THR * | $133,758 | -0.76% | 1.95% | 20.88% | ||
68 | HC | $114,987,133 | $2.64 | 43,529,781 HC | $9,162,483 | 0.10% | 1.40% | 12.90% | ||
69 | ENJ | $113,998,162 | $0.147752 | 771,551,985 ENJ * | $7,431,046 | -0.23% | -0.67% | 0.44% | ||
70 | THETA | $112,632,422 | $0.129388 | 870,502,690 THETA * | $5,064,660 | -0.12% | -0.91% | -3.23% | ||
71 | ELF | $108,392,236 | $0.218828 | 495,330,000 ELF * | $21,652,161 | 0.09% | -2.23% | 14.87% | ||
72 | STRAT | $105,377,785 | $1.06 | 99,370,032 STRAT * | $30,420,971 | -1.46% | 16.17% | 13.06% | ||
73 | HEDG | $105,234,493 | $0.366394 | 287,216,440 HEDG * | $285,069 | -0.85% | 1.89% | 27.62% | ||
74 | ARDR | $103,503,752 | $0.103607 | 998,999,495 ARDR * | $1,973,835 | -0.12% | -0.91% | 5.76% | ||
75 | SNT | $100,847,102 | $0.029059 | 3,470,483,788 SNT * | $18,237,485 | 0.54% | -0.15% | 1.87% | ||
76 | MCO | $99,489,344 | $6.30 | 15,793,831 MCO * | $8,749,363 | 0.60% | 0.73% | 5.97% | ||
77 | XIN | $97,579,907 | $216.82 | 450,048 XIN * | $877,316 | 1.03% | 1.82% | 22.54% | ||
78 | GNT | $96,422,554 | $0.100063 | 963,622,000 GNT * | $2,458,904 | 0.68% | 0.07% | 11.23% | ||
79 | ABBC | $95,326,855 | $0.188736 | 505,080,604 ABBC | $64,660,134 | -0.38% | -1.48% | -9.90% | ||
80 | WAX | $93,283,301 | $0.098944 | 942,791,205 WAX * | $992,886 | -0.41% | 1.98% | 3.96% | ||
81 | VEST | $89,556,445 | $0.012652 | 7,078,400,000 VEST * | $406,008 | -0.77% | 4.28% | 18.99% | ||
82 | XZC | $88,550,960 | $11.46 | 7,724,493 XZC | $4,927,626 | -0.34% | -0.24% | 43.79% | ||
83 | INB | $86,462,093 | $0.247103 | 349,902,689 INB * | $3,040,640 | -0.06% | 0.79% | 8.06% | ||
84 | DAI | $84,028,146 | $0.997406 | 84,246,652 DAI * | $50,873,239 | -0.49% | -0.28% | 0.05% | ||
85 | TRUE | $83,022,373 | $1.04 | 79,575,543 TRUE * | $59,441,306 | -0.38% | -0.94% | 5.46% | ||
86 | NEX | $80,642,731 | $2.23 | 36,196,678 NEX * | $1,836,156 | 1.54% | -5.96% | 44.37% | ||
87 | MXM | $80,448,733 | $0.048786 | 1,649,000,000 MXM * | $2,368,984 | -0.03% | -0.58% | -2.85% | ||
88 | CNX | $80,422,582 | $1.44 | 55,686,329 CNX | $13,755,443 | -0.78% | -4.04% | -0.24% | ||
89 | WTC | $78,260,595 | $1.88 | 41,682,339 WTC * | $7,389,473 | -0.44% | -3.82% | -10.69% | ||
90 | MAID | $78,193,225 | $0.172783 | 452,552,412 MAID * | $415,210 | -0.56% | -5.97% | -7.78% | ||
91 | PAI | $76,118,468 | $0.052403 | 1,452,552,216 PAI * | $2,186,590 | -0.06% | -6.92% | 2.93% | ||
92 | NAS | $75,409,289 | $1.55 | 48,627,715 NAS * | $18,413,972 | -1.81% | -0.69% | 12.01% | ||
93 | EGT | $73,397,633 | $0.017641 | 4,160,667,870 EGT * | $17,626,122 | 0.37% | 0.35% | 49.84% | ||
94 | NULS | $68,542,804 | $0.965796 | 70,970,243 NULS | $15,921,717 | 0.67% | -2.54% | 9.53% | ||
95 | ZEN | $68,366,458 | $10.23 | 6,684,688 ZEN | $2,931,834 | -1.13% | -2.28% | 4.79% | ||
96 | NRG | $66,568,578 | $3.89 | 17,131,742 NRG | $484,383 | -5.98% | 1.93% | 61.31% | ||
97 | ODE | $66,549,506 | $0.289436 | 229,928,504 ODE * | $4,384,669 | -0.74% | 7.63% | 24.95% | ||
98 | SAN | $65,071,940 | $1.04 | 62,660,371 SAN * | $68,857 | 0.22% | -2.92% | 22.98% | ||
99 | ARK | $64,729,811 | $0.573276 | 112,912,040 ARK * | $1,457,254 | -0.01% | -0.94% | -5.74% | ||
100 | GRIN | $64,444,332 | $4.92 | 13,107,720 GRIN | $35,699,089 | -0.39% | 8.12% | 63.51% | ||
101 | LOOM | $64,213,426 | $0.080834 | 794,384,234 LOOM * | $2,842,956 | 0.81% | -0.41% | 4.51% | ||
102 | CCCX | $63,612,165 | $0.016848 | 3,775,570,996 CCCX * | $59,935 | -0.50% | 14.52% | 23.20% | ||
103 | LRC | $62,290,549 | $0.065949 | 944,528,693 LRC * | $31,992,290 | -0.51% | 0.59% | 2.08% | ||
104 | MANA | $61,131,932 | $0.058213 | 1,050,141,509 MANA * | $18,759,453 | -0.27% | -2.18% | 1.97% | ||
105 | NEXO | $60,577,387 | $0.108174 | 560,000,011 NEXO * | $6,447,772 | -0.55% | 3.20% | 12.79% | ||
106 | DGD | $59,295,228 | $29.65 | 2,000,000 DGD * | $4,320,207 | -0.82% | -5.29% | -3.69% | ||
107 | ETN | $58,600,119 | $0.006092 | 9,618,406,145 ETN | $675,894 | -4.02% | 4.93% | 27.74% | ||
108 | ELA | $58,431,836 | $3.75 | 15,566,673 ELA | $3,670,978 | -4.16% | -7.23% | 8.47% | ||
109 | ORBS | $57,693,425 | $0.035285 | 1,635,091,511 ORBS * | $5,044,933 | -0.06% | -0.33% | 9.42% | ||
110 | TT | $57,673,005 | $0.019874 | 2,901,919,605 TT * | $13,448,376 | 0.13% | -0.65% | -3.86% | ||
111 | RDD | $56,881,370 | $0.001974 | 28,808,713,174 RDD * | $1,165,999 | 1.02% | 4.68% | 22.23% | ||
112 | AION | $55,729,135 | $0.175005 | 318,443,045 AION | $3,471,911 | -0.64% | -1.04% | -4.80% | ||
113 | R | $55,607,309 | $0.114784 | 484,450,000 R * | $2,000,784 | -0.23% | -0.16% | 6.94% | ||
114 | FCT | $55,428,410 | $5.75 | 9,633,155 FCT * | $648,370 | -1.21% | -0.15% | 0.64% | ||
115 | FSN | $54,773,530 | $1.67 | 32,793,551 FSN * | $3,671,865 | 1.22% | 16.72% | 44.26% | ||
116 | LAMB | $53,509,783 | $0.107020 | 500,000,000 LAMB * | $47,886,309 | 0.63% | 31.05% | 35.52% | ||
117 | QASH | $52,344,329 | $0.149555 | 350,000,000 QASH * | $662,108 | -2.61% | -2.27% | 31.30% | ||
118 | PPT | $52,239,241 | $0.980977 | 53,252,246 PPT * | $3,027,309 | -1.22% | -3.00% | -1.79% | ||
119 | CELR | $51,966,095 | $0.018938 | 2,744,044,341 CELR * | $20,564,846 | 0.80% | 3.06% | 3.40% | ||
120 | NET | $51,863,721 | $1.03 | 50,269,268 NET * | $7,352,623 | -0.08% | 1.67% | 5.39% | ||
121 | WICC | $51,111,550 | $0.270431 | 189,000,000 WICC * | $2,976,304 | 0.07% | 3.84% | 5.51% | ||
122 | POWR | $50,381,620 | $0.123269 | 408,712,077 POWR * | $2,605,054 | -1.14% | 3.49% | 1.47% | ||
123 | QKC | $49,702,329 | $0.023514 | 2,113,716,585 QKC * | $8,600,442 | -0.16% | -0.94% | 3.00% | ||
124 | MATIC | $49,069,187 | $0.022716 | 2,160,114,068 MATIC * | $44,493,232 | 1.35% | 4.59% | -9.57% | ||
125 | FTM | $49,036,128 | $0.027037 | 1,813,658,595 FTM * | $16,752,517 | -0.60% | -0.01% | 27.89% | ||
126 | EKT | $47,714,687 | $0.069135 | 690,170,948 EKT * | $652,485 | 0.46% | 2.29% | 21.65% | ||
127 | LA | $47,142,000 | $0.124024 | 380,104,462 LA * | $920,831 | -0.86% | 3.63% | -5.72% | ||
128 | TFUEL | $46,109,877 | $0.012013 | 3,838,301,572 TFUEL * | $5,118,070 | -0.11% | -1.74% | -11.80% | ||
129 | WAN | $46,046,238 | $0.433774 | 106,152,493 WAN * | $3,159,071 | -0.39% | -4.17% | -0.28% | ||
130 | ITC | $46,033,355 | $0.600598 | 76,645,929 ITC * | $22,819,430 | -0.81% | -18.46% | 55.06% | ||
131 | MOAC | $45,181,456 | $0.723328 | 62,463,334 MOAC * | $67,425 | -0.84% | -7.62% | -5.97% | ||
132 | BNT | $45,082,077 | $0.740250 | 60,901,144 BNT * | $2,499,288 | -0.15% | -0.26% | 11.13% | ||
133 | KNC | $44,713,190 | $0.268728 | 166,388,301 KNC * | $5,926,596 | 0.35% | -0.18% | 2.85% | ||
134 | ETZ | $44,285,749 | $0.272087 | 162,762,987 ETZ | $2,568,869 | 0.02% | 0.09% | 21.55% | ||
135 | NEW | $43,825,985 | $0.003668 | 11,948,333,332 NEW | $6,454,393 | -0.54% | -0.26% | -17.74% | ||
136 | PIVX | $43,744,188 | $0.770400 | 56,781,166 PIVX * | $4,953,179 | 1.27% | 5.19% | 9.62% | ||
137 | ENG | $42,659,303 | $0.570036 | 74,836,171 ENG * | $2,541,756 | -0.68% | -4.22% | 14.41% | ||
138 | IPC | $42,306,200 | $0.545298 | 77,583,566 IPC * | $1,994,340 | -0.79% | 7.30% | -5.75% | ||
139 | POLY | $42,246,832 | $0.099424 | 424,917,293 POLY * | $6,804,983 | 0.62% | 0.57% | 7.30% | ||
140 | ABT | $41,619,892 | $0.422304 | 98,554,305 ABT * | $10,074,460 | -0.07% | 6.42% | 13.12% | ||
141 | FUN | $41,181,461 | $0.006288 | 6,548,879,189 FUN * | $4,358,879 | -1.60% | 0.20% | 0.25% | ||
142 | JCT | $41,096,323 | $0.140188 | 293,150,782 JCT * | $625,701 | -0.79% | 17.48% | 35.50% | ||
143 | CMT | $40,718,336 | $0.050898 | 800,000,000 CMT * | $27,584,446 | -1.81% | -17.70% | 49.56% | ||
144 | META | $40,356,708 | $0.032404 | 1,245,430,304 META * | $4,270,015 | -1.09% | -0.72% | 20.56% | ||
145 | QNT | $39,790,707 | $4.07 | 9,777,236 QNT * | $4,379,503 | 0.04% | -6.04% | 22.61% | ||
146 | STORJ | $39,742,647 | $0.292683 | 135,787,439 STORJ * | $7,159,415 | 0.38% | 0.92% | 9.27% | ||
147 | REN | $39,550,403 | $0.053146 | 744,184,466 REN * | $3,993,884 | 1.90% | 28.92% | 16.14% | ||
148 | DGTX | $39,448,313 | $0.052499 | 751,417,449 DGTX * | $1,904,738 | -0.95% | -7.63% | 23.04% | ||
149 | BRD | $38,982,730 | $0.439321 | 88,733,978 BRD * | $319,099 | -0.95% | -4.81% | 1.44% | ||
150 | REPO | $38,764,280 | $0.352535 | 109,958,607 REPO * | $33,257 | -0.60% | -2.06% | 11.04% | ||
151 | IGNIS | $38,491,416 | $0.050570 | 761,143,950 IGNIS * | $1,708,369 | 1.00% | -1.01% | -10.37% | ||
152 | BCZERO | $37,709,126 | $0.018754 | 2,010,775,988 BCZERO * | $38,651 | 0.49% | -12.78% | -0.82% | ||
153 | MITH | $36,825,036 | $0.064675 | 569,382,527 MITH * | $30,371,235 | -0.26% | 4.29% | 54.45% | ||
154 | IOTX | $36,762,068 | $0.010503 | 3,500,040,005 IOTX * | $925,122 | -0.52% | -4.05% | 2.65% | ||
155 | CTXC | $36,274,879 | $0.242168 | 149,792,458 CTXC * | $12,464,940 | -1.94% | -3.26% | 28.10% | ||
156 | NXT | $36,094,494 | $0.036131 | 998,999,942 NXT * | $1,215,089 | 1.40% | -0.78% | 2.64% | ||
157 | EURS | $35,904,836 | $1.12 | 31,979,207 EURS * | $59,965 | -0.55% | -0.35% | -0.23% | ||
158 | ECOREAL | $35,760,568 | $0.170911 | 209,235,305 ECOREAL * | $59,644 | 0.65% | 4.06% | -11.42% | ||
159 | GAS | $34,266,204 | $3.38 | 10,128,375 GAS * | $3,433,886 | -0.80% | 2.21% | 10.73% | ||
160 | SYS | $33,394,603 | $0.060162 | 555,077,848 SYS | $399,142 | -0.92% | -4.34% | -1.72% | ||
161 | TOMO | $33,375,925 | $0.554679 | 60,171,550 TOMO | $1,526,294 | -0.16% | 3.97% | 21.17% | ||
162 | C20 | $32,898,346 | $0.813192 | 40,455,831 C20 * | $13,213 | -0.64% | 0.91% | 18.85% | ||
163 | UGAS | $32,364,692 | $0.189577 | 170,720,374 UGAS * | $711,181 | -1.07% | -0.80% | 24.89% | ||
164 | CSC | $32,203,532 | $0.000830 | 38,806,276,190 CSC * | $72,297 | -1.78% | -1.11% | 8.66% | ||
165 | RLC | $32,010,789 | $0.399781 | 80,070,793 RLC * | $753,069 | -0.44% | -1.81% | -5.45% | ||
166 | GRS | $31,710,985 | $0.435790 | 72,766,694 GRS | $1,908,293 | 0.81% | 1.17% | 1.53% | ||
167 | RIF | $31,209,748 | $0.069671 | 447,959,303 RIF * | $138,976 | -0.19% | -6.30% | -6.30% | ||
168 | CENNZ | $30,640,666 | $0.037909 | 808,268,621 CENNZ * | $565 | -0.65% | -7.12% | 17.36% | ||
169 | VERI | $30,311,231 | $14.10 | 2,149,646 VERI * | $4,184,575 | -1.67% | -8.83% | -3.54% | ||
170 | CVC | $29,848,554 | $0.087098 | 342,699,977 CVC * | $6,169,516 | 0.84% | -0.52% | 4.97% | ||
171 | BIX | $29,070,648 | $0.265656 | 109,429,464 BIX * | $10,518,929 | 0.12% | -3.15% | 7.30% | ||
172 | PAY | $28,769,519 | $0.251596 | 114,347,861 PAY * | $1,244,326 | -0.03% | -0.95% | -1.60% | ||
173 | MHC | $28,718,945 | $0.023712 | 1,211,131,354 MHC * | $148,834 | -0.33% | -0.86% | 2.17% | ||
174 | LTO | $28,668,368 | $0.157142 | 182,436,401 LTO * | $2,371,979 | -0.35% | 2.56% | 37.83% | ||
175 | SNX | $28,510,456 | $0.260428 | 109,475,214 SNX * | $54,649 | 2.84% | 4.95% | -17.55% | ||
176 | MFT | $27,387,089 | $0.003349 | 8,177,678,762 MFT * | $3,887,395 | -0.79% | 0.15% | -2.59% | ||
177 | LBA | $27,103,534 | $0.049978 | 542,307,870 LBA * | $2,492,125 | -2.75% | -5.54% | 26.57% | ||
178 | VTC | $27,065,691 | $0.541912 | 49,944,797 VTC | $693,609 | -0.54% | 0.31% | -5.27% | ||
179 | CND | $26,887,845 | $0.018595 | 1,445,976,590 CND * | $1,142,014 | -0.53% | -2.56% | 4.90% | ||
180 | ICN | $26,754,071 | $0.270433 | 98,930,340 ICN * | $785 | -0.78% | -3.01% | 15.53% | ||
181 | EDO | $26,553,212 | $0.907447 | 29,261,461 EDO * | $4,930,080 | -0.25% | -2.62% | 11.01% | ||
182 | COSM | $26,486,195 | $0.039486 | 670,780,889 COSM * | $1,695,609 | 0.09% | 0.66% | 2.01% | ||
183 | GBYTE | $26,429,719 | $37.57 | 703,558 GBYTE * | $29,402 | -0.15% | 3.04% | 2.14% | ||
184 | LINA | $26,319,019 | $0.110027 | 239,206,159 LINA * | $714,320 | -0.03% | -10.55% | 21.66% | ||
185 | UNO | $25,984,765 | $129.57 | 200,541 UNO | $8,009 | -1.24% | 1.23% | 14.37% | ||
186 | INO | $25,903,956 | $1.30 | 20,000,000 INO * | $1,543,526 | -0.23% | -1.90% | 1.87% | ||
187 | EMC2 | $25,776,782 | $0.117855 | 218,716,526 EMC2 | $2,014,455 | -1.86% | -2.25% | 0.74% | ||
188 | HYN | $25,737,072 | $0.081249 | 316,765,917 HYN * | $592,051 | -0.48% | 0.16% | 15.24% | ||
189 | BHP | $25,700,546 | $1.59 | 16,170,391 BHP * | $10,532,396 | -1.27% | -2.39% | 9.37% | ||
190 | MTL | $25,666,168 | $0.575658 | 44,585,821 MTL * | $3,560,139 | 0.80% | 1.14% | 19.29% | ||
191 | GNO | $25,419,714 | $23.01 | 1,104,590 GNO * | $78,832 | -0.71% | -0.19% | 1.40% | ||
192 | QRL | $25,361,049 | $0.371383 | 68,288,139 QRL | $59,647 | 0.95% | 0.84% | 34.99% | ||
193 | MEDX | $25,215,645 | $0.007574 | 3,329,143,806 MEDX * | $1,073,507 | 0.26% | -1.70% | 3.19% | ||
194 | APL | $24,893,702 | $0.001695 | 14,685,096,531 APL * | $1,655,821 | -0.67% | -2.25% | -3.24% | ||
195 | AGI | $24,686,908 | $0.045744 | 539,673,260 AGI * | $1,422,759 | 0.49% | -1.91% | -1.47% | ||
196 | DTR | $24,439,914 | $0.019219 | 1,271,667,160 DTR * | $788 | -0.69% | 0.36% | 5.09% | ||
197 | ROX | $24,243,869 | $0.081724 | 296,654,310 ROX * | $310,241 | -0.56% | 0.26% | 8.52% | ||
198 | SKY | $24,014,050 | $1.60 | 15,000,000 SKY * | $1,045,897 | -0.84% | -1.06% | -2.34% | ||
199 | BTU | $23,673,971 | $0.338148 | 70,010,711 BTU * | $41,620 | -0.84% | -3.60% | 17.94% | ||
200 | BFT | $23,070,664 | $0.031604 | 729,989,999 BFT * | $1,466,333 | -0.99% | -0.23% | 4.43% |
