Kasaysayang Snapshot - Hunyo 16, 2019
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $159,769,423,370 | $8994.49 | 17,763,037 | $23,348,550,311 | -0.70% | 1.81% | 17.05% | |
| 2 |
ETH
Ethereum |
ETH | $28,677,606,760 | $269.22 | 106,519,819 | $9,676,746,453 | -0.45% | 0.25% | 15.25% | |
| 3 |
XRP
XRP |
XRP | $18,170,284,661 | $0.427516 | 42,501,950,124 * | $1,981,370,152 | -0.44% | 4.21% | 10.61% | |
| 4 |
LTC
Litecoin |
LTC | $8,536,706,967 | $137.12 | 62,256,175 | $4,372,645,801 | 0.18% | -0.17% | 19.27% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,642,032,028 | $428.32 | 17,841,838 | $1,904,693,125 | 0.07% | 1.75% | 13.07% | |
| 6 |
EOS
EOS |
EOS | $6,429,801,585 | $6.99 | 919,416,593 * | $2,909,408,358 | -0.28% | 1.59% | 13.72% | |
| 7 |
BNB
Binance Coin |
BNB | $4,574,470,640 | $32.40 | 141,175,490 * | $389,404,410 | -0.28% | -1.29% | 5.33% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,785,005,960 | $212.17 | 17,839,661 | $459,971,394 | -0.15% | 1.22% | 14.87% | |
| 9 |
USDT
Tether |
USDT | $3,479,357,227 | $1.00 | 3,469,093,225 * | $23,029,024,600 | -0.02% | -0.25% | 0.02% | |
| 10 |
XLM
Stellar |
XLM | $2,519,495,195 | $0.129816 | 19,408,202,374 * | $330,880,314 | 0.22% | 2.73% | 8.41% | |
| 11 |
ADA
Cardano |
ADA | $2,393,611,254 | $0.092321 | 25,927,070,538 | $197,578,317 | -0.14% | 0.81% | 16.02% | |
| 12 |
TRX
TRON |
TRX | $2,201,165,027 | $0.033010 | 66,682,072,191 | $757,904,533 | -0.25% | 0.72% | 10.29% | |
| 13 |
XMR
Monero |
XMR | $1,634,068,689 | $95.86 | 17,045,839 | $217,991,870 | -0.17% | 1.37% | 14.27% | |
| 14 |
DASH
Dash |
DASH | $1,389,627,507 | $156.69 | 8,868,780 | $353,935,769 | -0.78% | 0.81% | 9.86% | |
| 15 |
ATOM
Cosmos |
ATOM | $1,285,689,468 | $6.74 | 190,688,439 * | $70,784,039 | 2.91% | 8.81% | 15.22% | |
| 16 |
MIOTA
IOTA |
MIOTA | $1,242,215,036 | $0.446915 | 2,779,530,283 * | $44,074,223 | -0.55% | 2.51% | 9.13% | |
| 17 |
NEO
NEO |
NEO | $990,993,091 | $14.05 | 70,538,831 * | $551,796,447 | -0.05% | 0.58% | 21.17% | |
| 18 |
ETC
Ethereum Classic |
ETC | $967,075,644 | $8.69 | 111,266,421 | $848,979,267 | -0.91% | 1.08% | 7.76% | |
| 19 |
XTZ
Tezos |
XTZ | $851,067,755 | $1.29 | 658,457,318 * | $5,700,414 | -0.04% | 3.78% | 5.25% | |
| 20 |
XEM
NEM |
XEM | $787,226,989 | $0.087470 | 8,999,999,999 * | $34,131,843 | -0.54% | 2.28% | 7.34% | |
| 21 |
MKR
Maker |
MKR | $737,275,174 | $737.28 | 1,000,000 * | $7,042,985 | -0.23% | 0.09% | -0.65% | |
| 22 |
ONT
Ontology |
ONT | $717,363,405 | $1.45 | 494,757,215 * | $153,816,224 | -0.55% | 0.79% | 6.61% | |
| 23 |
ZEC
Zcash |
ZEC | $635,427,961 | $93.86 | 6,770,031 | $497,749,047 | -0.87% | 1.48% | 21.17% | |
| 24 |
LINK
Chainlink |
LINK | $585,701,350 | $1.67 | 350,000,000 * | $119,199,289 | -1.69% | -2.99% | 55.62% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $477,743,535 | $27.28 | 17,513,924 | $35,448,736 | -0.35% | 1.67% | 10.46% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $476,041,339 | $0.067719 | 7,029,680,365 * | $9,722,115 | -0.45% | -0.14% | 10.86% | |
| 27 |
BAT
Basic Attenti... |
BAT | $426,346,146 | $0.335986 | 1,268,938,630 * | $51,214,896 | 0.18% | 2.03% | 4.44% | |
| 28 |
VET
VeChain |
VET | $403,459,808 | $0.007275 | 55,454,734,800 * | $26,752,699 | -0.52% | -1.05% | 0.72% | |
| 29 |
DOGE
Dogecoin |
DOGE | $382,232,243 | $0.003186 | 119,961,669,701 | $68,789,112 | 0.04% | 1.13% | 5.88% | |
| 30 |
QTUM
Qtum |
QTUM | $351,117,589 | $3.67 | 95,799,808 * | $308,687,441 | -0.33% | 3.89% | 23.55% | |
| 31 |
USDC
USD Coin |
USDC | $343,748,615 | $1.00 | 343,676,003 * | $110,310,160 | -0.07% | 0.09% | -0.04% | |
| 32 |
OMG
OmiseGO |
OMG | $305,307,731 | $2.18 | 140,245,398 * | $163,496,753 | -0.56% | 1.88% | 10.85% | |
| 33 |
BTT
BitTorrent |
BTT | $294,160,702 | $0.001387 | 212,116,500,000 * | $91,866,481 | 0.17% | 7.99% | 17.07% | |
| 34 |
DCR
Decred |
DCR | $278,332,398 | $27.99 | 9,943,672 | $5,070,798 | -0.34% | 1.00% | 4.98% | |
| 35 |
LSK
Lisk |
LSK | $247,876,756 | $2.10 | 117,781,781 * | $22,224,595 | -0.56% | 5.17% | 9.61% | |
| 36 |
WAVES
Waves |
WAVES | $243,177,034 | $2.43 | 100,000,000 * | $50,641,982 | -0.23% | 0.74% | 5.98% | |
| 37 |
TUSD
TrueUSD |
TUSD | $242,299,772 | $0.999622 | 242,391,455 * | $239,681,531 | -0.25% | -0.13% | -0.23% | |
| 38 |
RVN
Ravencoin |
RVN | $236,969,426 | $0.062767 | 3,775,380,000 | $23,171,654 | 0.35% | 0.94% | -0.79% | |
| 39 |
HOT
Holo |
HOT | $236,157,762 | $0.001773 | 133,214,575,156 * | $33,115,113 | 1.72% | -1.32% | -2.01% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $231,360,997 | $1.24 | 186,492,898 | $6,125,380 | -0.19% | 1.10% | 8.82% | |
| 41 |
ZIL
Zilliqa |
ZIL | $217,283,641 | $0.025011 | 8,687,360,058 | $67,025,803 | 1.25% | 4.92% | 12.92% | |
| 42 |
NPXS
Pundi X |
NPXS | $208,940,382 | $0.000882 | 236,950,087,583 * | $13,419,215 | -1.08% | -0.69% | 6.59% | |
| 43 |
ZRX
0x |
ZRX | $208,811,204 | $0.349332 | 597,744,925 * | $46,698,311 | -0.32% | -2.43% | 10.38% | |
| 44 |
NANO
Nano |
NANO | $208,571,283 | $1.57 | 133,248,297 * | $13,367,584 | -0.99% | -0.72% | 4.13% | |
| 45 |
REP
Augur |
REP | $206,065,980 | $18.73 | 11,000,000 * | $11,192,518 | -0.34% | -0.03% | 3.83% | |
| 46 |
BTM
Bytom |
BTM | $192,710,080 | $0.192230 | 1,002,499,275 | $83,330,397 | -0.62% | 13.02% | 45.81% | |
| 47 |
AOA
Aurora |
AOA | $191,866,473 | $0.029327 | 6,542,330,148 * | $45,893,381 | -0.51% | -1.24% | 28.14% | |
| 48 |
KMD
Komodo |
KMD | $184,330,748 | $1.61 | 114,482,657 | $2,688,823 | -1.31% | 1.48% | 0.31% | |
| 49 |
BCN
Bytecoin |
BCN | $182,542,815 | $0.000992 | 184,066,828,814 | $85,830 | -3.33% | 1.00% | 9.55% | |
| 50 |
PAX
Paxos Standard |
PAX | $181,918,755 | $1.01 | 179,374,357 * | $219,981,249 | -0.14% | -0.18% | 2.72% | |
| 51 |
ICX
ICON |
ICX | $174,763,561 | $0.369162 | 473,406,688 * | $15,950,695 | -0.24% | -1.59% | 3.34% | |
| 52 |
HT
Huobi Token |
HT | $172,019,874 | $3.44 | 50,000,200 * | $70,097,362 | 0.07% | -0.16% | 12.51% | |
| 53 |
BTS
BitShares |
BTS | $171,421,311 | $0.062860 | 2,727,020,000 * | $7,795,228 | -0.64% | -1.06% | 4.72% | |
| 54 |
DGB
DigiByte |
DGB | $152,478,858 | $0.012791 | 11,920,995,340 | $2,065,733 | -0.19% | 0.36% | -1.32% | |
| 55 |
KCS
KuCoin Shares |
KCS | $150,178,527 | $1.67 | 89,659,415 * | $34,423,552 | 1.10% | 0.93% | 54.13% | |
| 56 |
QBIT
Qubitica |
QBIT | $149,848,977 | $53.35 | 2,808,612 * | $202,822 | -0.49% | 0.81% | 26.64% | |
| 57 |
DENT
Dent |
DENT | $146,329,127 | $0.002031 | 72,045,838,994 * | $2,041,662 | 0.98% | 2.84% | 13.08% | |
| 58 |
XVG
Verge |
XVG | $145,389,836 | $0.009219 | 15,770,105,969 | $3,704,785 | 0.04% | -0.05% | 8.06% | |
| 59 |
AE
Aeternity |
AE | $143,787,913 | $0.532919 | 269,812,183 | $18,255,395 | 0.12% | 0.45% | 8.43% | |
| 60 |
IOST
IOST |
IOST | $140,940,534 | $0.011731 | 12,013,965,609 * | $32,843,346 | -0.18% | 0.56% | 7.12% | |
| 61 |
MONA
MonaCoin |
MONA | $136,665,188 | $2.08 | 65,729,675 | $12,299,383 | 1.05% | 4.74% | -6.75% | |
| 62 |
GXC
GXChain |
GXC | $135,691,350 | $2.26 | 60,000,000 * | $8,241,670 | -0.88% | -5.86% | -3.73% | |
| 63 |
STEEM
Steem |
STEEM | $133,420,354 | $0.420428 | 317,344,352 * | $4,800,584 | 0.96% | 4.20% | 6.04% | |
| 64 |
ETP
Metaverse ETP |
ETP | $130,196,540 | $1.82 | 71,593,540 | $62,952,420 | -2.82% | -1.81% | 26.89% | |
| 65 |
SC
Siacoin |
SC | $130,143,486 | $0.003165 | 41,117,979,330 | $2,388,948 | -1.49% | -3.02% | 3.33% | |
| 66 |
SOLVE
SOLVE |
SOLVE | $122,324,540 | $0.376242 | 325,121,600 * | $4,934,417 | -0.20% | -1.23% | -2.17% | |
| 67 |
THR
ThoreCoin |
THR | $118,561,785 | $1367.72 | 86,686 * | $133,758 | -0.76% | 1.95% | 20.88% | |
| 68 |
HC
HyperCash |
HC | $114,987,133 | $2.64 | 43,529,781 | $9,162,483 | 0.10% | 1.40% | 12.90% | |
| 69 |
ENJ
Enjin Coin |
ENJ | $113,998,162 | $0.147752 | 771,551,985 * | $7,431,046 | -0.23% | -0.67% | 0.44% | |
| 70 |
THETA
THETA |
THETA | $112,632,422 | $0.129388 | 870,502,690 * | $5,064,660 | -0.12% | -0.91% | -3.23% | |
| 71 |
ELF
aelf |
ELF | $108,392,236 | $0.218828 | 495,330,000 * | $21,652,161 | 0.09% | -2.23% | 14.87% | |
| 72 |
STRAT
Stratis |
STRAT | $105,377,785 | $1.06 | 99,370,032 * | $30,420,971 | -1.46% | 16.17% | 13.06% | |
| 73 |
HEDG
HedgeTrade |
HEDG | $105,234,493 | $0.366394 | 287,216,440 * | $285,069 | -0.85% | 1.89% | 27.62% | |
| 74 |
ARDR
Ardor |
ARDR | $103,503,752 | $0.103607 | 998,999,495 * | $1,973,835 | -0.12% | -0.91% | 5.76% | |
| 75 |
SNT
Status |
SNT | $100,847,102 | $0.029059 | 3,470,483,788 * | $18,237,485 | 0.54% | -0.15% | 1.87% | |
| 76 |
MCO
MCO |
MCO | $99,489,344 | $6.30 | 15,793,831 * | $8,749,363 | 0.60% | 0.73% | 5.97% | |
| 77 |
XIN
Mixin |
XIN | $97,579,907 | $216.82 | 450,048 * | $877,316 | 1.03% | 1.82% | 22.54% | |
| 78 |
GNT
Golem |
GNT | $96,422,554 | $0.100063 | 963,622,000 * | $2,458,904 | 0.68% | 0.07% | 11.23% | |
| 79 |
ABBC
ABBC Coin |
ABBC | $95,326,855 | $0.188736 | 505,080,604 | $64,660,134 | -0.38% | -1.48% | -9.90% | |
| 80 |
WAX
WAX |
WAX | $93,283,301 | $0.098944 | 942,791,205 * | $992,886 | -0.41% | 1.98% | 3.96% | |
| 81 |
VEST
VestChain |
VEST | $89,556,445 | $0.012652 | 7,078,400,000 * | $406,008 | -0.77% | 4.28% | 18.99% | |
| 82 |
XZC
Zcoin |
XZC | $88,550,960 | $11.46 | 7,724,493 | $4,927,626 | -0.34% | -0.24% | 43.79% | |
| 83 |
INB
Insight Chain |
INB | $86,462,093 | $0.247103 | 349,902,689 * | $3,040,640 | -0.06% | 0.79% | 8.06% | |
| 84 |
DAI
Dai |
DAI | $84,028,146 | $0.997406 | 84,246,652 * | $50,873,239 | -0.49% | -0.28% | 0.05% | |
| 85 |
TRUE
TrueChain |
TRUE | $83,022,373 | $1.04 | 79,575,543 * | $59,441,306 | -0.38% | -0.94% | 5.46% | |
| 86 |
NEX
Nash Exchange |
NEX | $80,642,731 | $2.23 | 36,196,678 * | $1,836,156 | 1.54% | -5.96% | 44.37% | |
| 87 |
MXM
Maximine Coin |
MXM | $80,448,733 | $0.048786 | 1,649,000,000 * | $2,368,984 | -0.03% | -0.58% | -2.85% | |
| 88 |
CNX
Cryptonex |
CNX | $80,422,582 | $1.44 | 55,686,329 | $13,755,443 | -0.78% | -4.04% | -0.24% | |
| 89 |
WTC
Waltonchain |
WTC | $78,260,595 | $1.88 | 41,682,339 * | $7,389,473 | -0.44% | -3.82% | -10.69% | |
| 90 |
MAID
MaidSafeCoin |
MAID | $78,193,225 | $0.172783 | 452,552,412 * | $415,210 | -0.56% | -5.97% | -7.78% | |
| 91 |
PAI
Project Pai |
PAI | $76,118,468 | $0.052403 | 1,452,552,216 * | $2,186,590 | -0.06% | -6.92% | 2.93% | |
| 92 |
NAS
Nebulas |
NAS | $75,409,289 | $1.55 | 48,627,715 * | $18,413,972 | -1.81% | -0.69% | 12.01% | |
| 93 |
EGT
Egretia |
EGT | $73,397,633 | $0.017641 | 4,160,667,870 * | $17,626,122 | 0.37% | 0.35% | 49.84% | |
| 94 |
NULS
NULS |
NULS | $68,542,804 | $0.965796 | 70,970,243 | $15,921,717 | 0.67% | -2.54% | 9.53% | |
| 95 |
ZEN
Horizen |
ZEN | $68,366,458 | $10.23 | 6,684,688 | $2,931,834 | -1.13% | -2.28% | 4.79% | |
| 96 |
NRG
Energi |
NRG | $66,568,578 | $3.89 | 17,131,742 | $484,383 | -5.98% | 1.93% | 61.31% | |
| 97 |
ODE
ODEM |
ODE | $66,549,506 | $0.289436 | 229,928,504 * | $4,384,669 | -0.74% | 7.63% | 24.95% | |
| 98 |
SAN
Santiment Net... |
SAN | $65,071,940 | $1.04 | 62,660,371 * | $68,857 | 0.22% | -2.92% | 22.98% | |
| 99 |
ARK
Ark |
ARK | $64,729,811 | $0.573276 | 112,912,040 * | $1,457,254 | -0.01% | -0.94% | -5.74% | |
| 100 |
GRIN
Grin |
GRIN | $64,444,332 | $4.92 | 13,107,720 | $35,699,089 | -0.39% | 8.12% | 63.51% | |
| 101 |
LOOM
Loom Network |
LOOM | $64,213,426 | $0.080834 | 794,384,234 * | $2,842,956 | 0.81% | -0.41% | 4.51% | |
| 102 |
CCCX
Clipper Coin |
CCCX | $63,612,165 | $0.016848 | 3,775,570,996 * | $59,935 | -0.50% | 14.52% | 23.20% | |
| 103 |
LRC
Loopring |
LRC | $62,290,549 | $0.065949 | 944,528,693 * | $31,992,290 | -0.51% | 0.59% | 2.08% | |
| 104 |
MANA
Decentraland |
MANA | $61,131,932 | $0.058213 | 1,050,141,509 * | $18,759,453 | -0.27% | -2.18% | 1.97% | |
| 105 |
NEXO
Nexo |
NEXO | $60,577,387 | $0.108174 | 560,000,011 * | $6,447,772 | -0.55% | 3.20% | 12.79% | |
| 106 |
DGD
DigixDAO |
DGD | $59,295,228 | $29.65 | 2,000,000 * | $4,320,207 | -0.82% | -5.29% | -3.69% | |
| 107 |
ETN
Electroneum |
ETN | $58,600,119 | $0.006092 | 9,618,406,145 | $675,894 | -4.02% | 4.93% | 27.74% | |
| 108 |
ELA
Elastos |
ELA | $58,431,836 | $3.75 | 15,566,673 | $3,670,978 | -4.16% | -7.23% | 8.47% | |
| 109 |
ORBS
Orbs |
ORBS | $57,693,425 | $0.035285 | 1,635,091,511 * | $5,044,933 | -0.06% | -0.33% | 9.42% | |
| 110 |
TT
Thunder Token |
TT | $57,673,005 | $0.019874 | 2,901,919,605 * | $13,448,376 | 0.13% | -0.65% | -3.86% | |
| 111 |
RDD
ReddCoin |
RDD | $56,881,370 | $0.001974 | 28,808,713,174 * | $1,165,999 | 1.02% | 4.68% | 22.23% | |
| 112 |
AION
Aion |
AION | $55,729,135 | $0.175005 | 318,443,045 | $3,471,911 | -0.64% | -1.04% | -4.80% | |
| 113 |
R
Revain |
R | $55,607,309 | $0.114784 | 484,450,000 * | $2,000,784 | -0.23% | -0.16% | 6.94% | |
| 114 |
FCT
Factom |
FCT | $55,428,410 | $5.75 | 9,633,155 * | $648,370 | -1.21% | -0.15% | 0.64% | |
| 115 |
FSN
Fusion |
FSN | $54,773,530 | $1.67 | 32,793,551 * | $3,671,865 | 1.22% | 16.72% | 44.26% | |
| 116 |
LAMB
Lambda |
LAMB | $53,509,783 | $0.107020 | 500,000,000 * | $47,886,309 | 0.63% | 31.05% | 35.52% | |
| 117 |
QASH
QASH |
QASH | $52,344,329 | $0.149555 | 350,000,000 * | $662,108 | -2.61% | -2.27% | 31.30% | |
| 118 |
PPT
Populous |
PPT | $52,239,241 | $0.980977 | 53,252,246 * | $3,027,309 | -1.22% | -3.00% | -1.79% | |
| 119 |
CELR
Celer Network |
CELR | $51,966,095 | $0.018938 | 2,744,044,341 * | $20,564,846 | 0.80% | 3.06% | 3.40% | |
| 120 |
NET
NEXT |
NET | $51,863,721 | $1.03 | 50,269,268 * | $7,352,623 | -0.08% | 1.67% | 5.39% | |
| 121 |
WICC
WaykiChain |
WICC | $51,111,550 | $0.270431 | 189,000,000 * | $2,976,304 | 0.07% | 3.84% | 5.51% | |
| 122 |
POWR
Power Ledger |
POWR | $50,381,620 | $0.123269 | 408,712,077 * | $2,605,054 | -1.14% | 3.49% | 1.47% | |
| 123 |
QKC
QuarkChain |
QKC | $49,702,329 | $0.023514 | 2,113,716,585 * | $8,600,442 | -0.16% | -0.94% | 3.00% | |
| 124 |
MATIC
Matic Network |
MATIC | $49,069,187 | $0.022716 | 2,160,114,068 * | $44,493,232 | 1.35% | 4.59% | -9.57% | |
| 125 |
FTM
Fantom |
FTM | $49,036,128 | $0.027037 | 1,813,658,595 * | $16,752,517 | -0.60% | -0.01% | 27.89% | |
| 126 |
EKT
EDUCare |
EKT | $47,714,687 | $0.069135 | 690,170,948 * | $652,485 | 0.46% | 2.29% | 21.65% | |
| 127 |
LA
LATOKEN |
LA | $47,142,000 | $0.124024 | 380,104,462 * | $920,831 | -0.86% | 3.63% | -5.72% | |
| 128 |
TFUEL
Theta Fuel |
TFUEL | $46,109,877 | $0.012013 | 3,838,301,572 * | $5,118,070 | -0.11% | -1.74% | -11.80% | |
| 129 |
WAN
Wanchain |
WAN | $46,046,238 | $0.433774 | 106,152,493 * | $3,159,071 | -0.39% | -4.17% | -0.28% | |
| 130 |
ITC
IoT Chain |
ITC | $46,033,355 | $0.600598 | 76,645,929 * | $22,819,430 | -0.81% | -18.46% | 55.06% | |
| 131 |
MOAC
MOAC |
MOAC | $45,181,456 | $0.723328 | 62,463,334 * | $67,425 | -0.84% | -7.62% | -5.97% | |
| 132 |
BNT
Bancor |
BNT | $45,082,077 | $0.740250 | 60,901,144 * | $2,499,288 | -0.15% | -0.26% | 11.13% | |
| 133 |
KNC
Kyber Network |
KNC | $44,713,190 | $0.268728 | 166,388,301 * | $5,926,596 | 0.35% | -0.18% | 2.85% | |
| 134 |
ETZ
Ether Zero |
ETZ | $44,285,749 | $0.272087 | 162,762,987 | $2,568,869 | 0.02% | 0.09% | 21.55% | |
| 135 |
NEW
Newton |
NEW | $43,825,985 | $0.003668 | 11,948,333,332 | $6,454,393 | -0.54% | -0.26% | -17.74% | |
| 136 |
PIVX
PIVX |
PIVX | $43,744,188 | $0.770400 | 56,781,166 * | $4,953,179 | 1.27% | 5.19% | 9.62% | |
| 137 |
ENG
Enigma |
ENG | $42,659,303 | $0.570036 | 74,836,171 * | $2,541,756 | -0.68% | -4.22% | 14.41% | |
| 138 |
IPC
IPChain |
IPC | $42,306,200 | $0.545298 | 77,583,566 * | $1,994,340 | -0.79% | 7.30% | -5.75% | |
| 139 |
POLY
Polymath |
POLY | $42,246,832 | $0.099424 | 424,917,293 * | $6,804,983 | 0.62% | 0.57% | 7.30% | |
| 140 |
ABT
Arcblock |
ABT | $41,619,892 | $0.422304 | 98,554,305 * | $10,074,460 | -0.07% | 6.42% | 13.12% | |
| 141 |
FUN
FunFair |
FUN | $41,181,461 | $0.006288 | 6,548,879,189 * | $4,358,879 | -1.60% | 0.20% | 0.25% | |
| 142 |
JCT
Japan Content... |
JCT | $41,096,323 | $0.140188 | 293,150,782 * | $625,701 | -0.79% | 17.48% | 35.50% | |
| 143 |
CMT
CyberMiles |
CMT | $40,718,336 | $0.050898 | 800,000,000 * | $27,584,446 | -1.81% | -17.70% | 49.56% | |
| 144 |
META
Metadium |
META | $40,356,708 | $0.032404 | 1,245,430,304 * | $4,270,015 | -1.09% | -0.72% | 20.56% | |
| 145 |
QNT
Quant |
QNT | $39,790,707 | $4.07 | 9,777,236 * | $4,379,503 | 0.04% | -6.04% | 22.61% | |
| 146 |
STORJ
Storj |
STORJ | $39,742,647 | $0.292683 | 135,787,439 * | $7,159,415 | 0.38% | 0.92% | 9.27% | |
| 147 |
REN
Ren |
REN | $39,550,403 | $0.053146 | 744,184,466 * | $3,993,884 | 1.90% | 28.92% | 16.14% | |
| 148 |
DGTX
Digitex Futures |
DGTX | $39,448,313 | $0.052499 | 751,417,449 * | $1,904,738 | -0.95% | -7.63% | 23.04% | |
| 149 |
BRD
Bread |
BRD | $38,982,730 | $0.439321 | 88,733,978 * | $319,099 | -0.95% | -4.81% | 1.44% | |
| 150 |
REPO
REPO |
REPO | $38,764,280 | $0.352535 | 109,958,607 * | $33,257 | -0.60% | -2.06% | 11.04% | |
| 151 |
IGNIS
Ignis |
IGNIS | $38,491,416 | $0.050570 | 761,143,950 * | $1,708,369 | 1.00% | -1.01% | -10.37% | |
| 152 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,709,126 | $0.018754 | 2,010,775,988 * | $38,651 | 0.49% | -12.78% | -0.82% | |
| 153 |
MITH
Mithril |
MITH | $36,825,036 | $0.064675 | 569,382,527 * | $30,371,235 | -0.26% | 4.29% | 54.45% | |
| 154 |
IOTX
IoTeX |
IOTX | $36,762,068 | $0.010503 | 3,500,040,005 * | $925,122 | -0.52% | -4.05% | 2.65% | |
| 155 |
CTXC
Cortex |
CTXC | $36,274,879 | $0.242168 | 149,792,458 | $12,464,940 | -1.94% | -3.26% | 28.10% | |
| 156 |
NXT
Nxt |
NXT | $36,094,494 | $0.036131 | 998,999,942 * | $1,215,089 | 1.40% | -0.78% | 2.64% | |
| 157 |
EURS
STASIS EURO |
EURS | $35,904,836 | $1.12 | 31,979,207 * | $59,965 | -0.55% | -0.35% | -0.23% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $35,760,568 | $0.170911 | 209,235,305 * | $59,644 | 0.65% | 4.06% | -11.42% | |
| 159 |
GAS
Gas |
GAS | $34,266,204 | $3.38 | 10,128,375 * | $3,433,886 | -0.80% | 2.21% | 10.73% | |
| 160 |
SYS
Syscoin |
SYS | $33,394,603 | $0.060162 | 555,077,848 | $399,142 | -0.92% | -4.34% | -1.72% | |
| 161 |
TOMO
TomoChain |
TOMO | $33,375,925 | $0.554679 | 60,171,550 | $1,526,294 | -0.16% | 3.97% | 21.17% | |
| 162 |
C20
CRYPTO20 |
C20 | $32,898,346 | $0.813192 | 40,455,831 * | $13,213 | -0.64% | 0.91% | 18.85% | |
| 163 |
UGAS
UGAS |
UGAS | $32,364,692 | $0.189577 | 170,720,374 * | $711,181 | -1.07% | -0.80% | 24.89% | |
| 164 |
CSC
CasinoCoin |
CSC | $32,203,532 | $0.000830 | 38,806,276,190 * | $72,297 | -1.78% | -1.11% | 8.66% | |
| 165 |
RLC
iExec RLC |
RLC | $32,010,789 | $0.399781 | 80,070,793 * | $753,069 | -0.44% | -1.81% | -5.45% | |
| 166 |
GRS
Groestlcoin |
GRS | $31,710,985 | $0.435790 | 72,766,694 | $1,908,293 | 0.81% | 1.17% | 1.53% | |
| 167 |
RIF
RIF Token |
RIF | $31,209,748 | $0.069671 | 447,959,303 * | $138,976 | -0.19% | -6.30% | -6.30% | |
| 168 |
CENNZ
Centrality |
CENNZ | $30,640,666 | $0.037909 | 808,268,621 * | $565 | -0.65% | -7.12% | 17.36% | |
| 169 |
VERI
Veritaseum |
VERI | $30,311,231 | $14.10 | 2,149,646 * | $4,184,575 | -1.67% | -8.83% | -3.54% | |
| 170 |
CVC
Civic |
CVC | $29,848,554 | $0.087098 | 342,699,977 * | $6,169,516 | 0.84% | -0.52% | 4.97% | |
| 171 |
BIX
Bibox Token |
BIX | $29,070,648 | $0.265656 | 109,429,464 * | $10,518,929 | 0.12% | -3.15% | 7.30% | |
| 172 |
PAY
TenX |
PAY | $28,769,519 | $0.251596 | 114,347,861 * | $1,244,326 | -0.03% | -0.95% | -1.60% | |
| 173 |
MHC
#MetaHash |
MHC | $28,718,945 | $0.023712 | 1,211,131,354 * | $148,834 | -0.33% | -0.86% | 2.17% | |
| 174 |
LTO
LTO Network |
LTO | $28,668,368 | $0.157142 | 182,436,401 * | $2,371,979 | -0.35% | 2.56% | 37.83% | |
| 175 |
SNX
Synthetix Net... |
SNX | $28,510,456 | $0.260428 | 109,475,214 * | $54,649 | 2.84% | 4.95% | -17.55% | |
| 176 |
MFT
Mainframe |
MFT | $27,387,089 | $0.003349 | 8,177,678,762 * | $3,887,395 | -0.79% | 0.15% | -2.59% | |
| 177 |
LBA
Cred |
LBA | $27,103,534 | $0.049978 | 542,307,870 * | $2,492,125 | -2.75% | -5.54% | 26.57% | |
| 178 |
VTC
Vertcoin |
VTC | $27,065,691 | $0.541912 | 49,944,797 | $693,609 | -0.54% | 0.31% | -5.27% | |
| 179 |
CND
Cindicator |
CND | $26,887,845 | $0.018595 | 1,445,976,590 * | $1,142,014 | -0.53% | -2.56% | 4.90% | |
| 180 |
ICN
Iconomi |
ICN | $26,754,071 | $0.270433 | 98,930,340 * | $785 | -0.78% | -3.01% | 15.53% | |
| 181 |
EDO
Eidoo |
EDO | $26,553,212 | $0.907447 | 29,261,461 * | $4,930,080 | -0.25% | -2.62% | 11.01% | |
| 182 |
COSM
Cosmo Coin |
COSM | $26,486,195 | $0.039486 | 670,780,889 * | $1,695,609 | 0.09% | 0.66% | 2.01% | |
| 183 |
GBYTE
Obyte |
GBYTE | $26,429,719 | $37.57 | 703,558 * | $29,402 | -0.15% | 3.04% | 2.14% | |
| 184 |
LINA
LINA |
LINA | $26,319,019 | $0.110027 | 239,206,159 * | $714,320 | -0.03% | -10.55% | 21.66% | |
| 185 |
UNO
Unobtanium |
UNO | $25,984,765 | $129.57 | 200,541 | $8,009 | -1.24% | 1.23% | 14.37% | |
| 186 |
INO
INO COIN |
INO | $25,903,956 | $1.30 | 20,000,000 * | $1,543,526 | -0.23% | -1.90% | 1.87% | |
| 187 |
EMC2
Einsteinium |
EMC2 | $25,776,782 | $0.117855 | 218,716,526 | $2,014,455 | -1.86% | -2.25% | 0.74% | |
| 188 |
HYN
Hyperion |
HYN | $25,737,072 | $0.081249 | 316,765,917 * | $592,051 | -0.48% | 0.16% | 15.24% | |
| 189 |
BHP
BHPCoin |
BHP | $25,700,546 | $1.59 | 16,170,391 * | $10,532,396 | -1.27% | -2.39% | 9.37% | |
| 190 |
MTL
Metal |
MTL | $25,666,168 | $0.575658 | 44,585,821 * | $3,560,139 | 0.80% | 1.14% | 19.29% | |
| 191 |
GNO
Gnosis |
GNO | $25,419,714 | $23.01 | 1,104,590 * | $78,832 | -0.71% | -0.19% | 1.40% | |
| 192 |
QRL
Quantum Resis... |
QRL | $25,361,049 | $0.371383 | 68,288,139 | $59,647 | 0.95% | 0.84% | 34.99% | |
| 193 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $25,215,645 | $0.007574 | 3,329,143,806 * | $1,073,507 | 0.26% | -1.70% | 3.19% | |
| 194 |
APL
Apollo Currency |
APL | $24,893,702 | $0.001695 | 14,685,096,531 * | $1,655,821 | -0.67% | -2.25% | -3.24% | |
| 195 |
AGI
SingularityNET |
AGI | $24,686,908 | $0.045744 | 539,673,260 * | $1,422,759 | 0.49% | -1.91% | -1.47% | |
| 196 |
DTR
Dynamic Tradi... |
DTR | $24,439,914 | $0.019219 | 1,271,667,160 * | $788 | -0.69% | 0.36% | 5.09% | |
| 197 |
ROX
Robotina |
ROX | $24,243,869 | $0.081724 | 296,654,310 * | $310,241 | -0.56% | 0.26% | 8.52% | |
| 198 |
SKY
Skycoin |
SKY | $24,014,050 | $1.60 | 15,000,000 * | $1,045,897 | -0.84% | -1.06% | -2.34% | |
| 199 |
BTU
BTU Protocol |
BTU | $23,673,971 | $0.338148 | 70,010,711 * | $41,620 | -0.84% | -3.60% | 17.94% | |
| 200 |
BFT
BnkToTheFuture |
BFT | $23,070,664 | $0.031604 | 729,989,999 * | $1,466,333 | -0.99% | -0.23% | 4.43% | |
| 201 |
CPT
Contents Prot... |
CPT | $22,945,361 | $0.009854 | 2,328,463,804 * | $6,615,365 | 0.15% | 2.83% | -9.45% | |
| 202 |
ANKR
Ankr |
ANKR | $22,907,446 | $0.010203 | 2,245,093,563 * | $4,154,097 | 0.49% | -1.53% | 20.04% | |
| 203 |
DAC
Davinci Coin |
DAC | $22,857,670 | $0.006346 | 3,601,858,620 * | $416,622 | -0.45% | -2.43% | 1.27% | |
| 204 |
HPB
High Performa... |
HPB | $22,719,855 | $0.520859 | 43,619,949 * | $4,162,652 | 0.16% | 4.65% | 32.08% | |
| 205 |
IRIS
IRISnet |
IRIS | $22,185,118 | $0.068026 | 326,127,785 * | $1,177,083 | 0.07% | 0.89% | 3.86% | |
| 206 |
NXS
Nexus |
NXS | $21,951,932 | $0.346753 | 63,307,148 | $365,663 | -1.08% | -2.39% | -3.62% | |
| 207 |
TEL
Telcoin |
TEL | $21,846,141 | $0.000588 | 37,184,744,221 * | $204,448 | -1.21% | -2.19% | 4.75% | |
| 208 |
TTC
TTC |
TTC | $21,763,217 | $0.110538 | 196,884,085 * | $3,368,705 | -0.34% | 4.14% | -6.04% | |
| 209 |
BEAM
Beam |
BEAM | $21,743,775 | $0.936015 | 23,230,160 | $14,943,417 | 0.34% | 12.98% | 70.87% | |
| 210 |
UTK
UTRUST |
UTK | $21,354,362 | $0.047454 | 450,000,000 * | $1,650,208 | -1.99% | -9.98% | -22.56% | |
| 211 |
PLC
PLATINCOIN |
PLC | $21,344,483 | $30.49 | 700,000 * | $3,259,548 | 0.21% | 1.16% | 41.56% | |
| 212 |
PART
Particl |
PART | $21,325,434 | $2.64 | 8,069,480 * | $323,209 | -0.84% | -4.96% | -17.03% | |
| 213 |
XPX
ProximaX |
XPX | $21,236,737 | $0.003483 | 6,097,456,550 * | $6,505,787 | 2.09% | -5.05% | -5.59% | |
| 214 |
NKN
NKN |
NKN | $21,220,998 | $0.060631 | 350,000,000 * | $457,088 | -2.15% | -7.86% | -9.66% | |
| 215 |
IQ
Everipedia |
IQ | $21,050,054 | $0.004671 | 4,506,302,133 * | $921,286 | -0.60% | -1.38% | 1.80% | |
| 216 |
EVX
Everex |
EVX | $20,539,967 | $0.908848 | 22,600,000 * | $2,381,547 | -0.55% | 1.22% | 16.86% | |
| 217 |
GTO
Gifto |
GTO | $20,475,086 | $0.033887 | 604,212,222 * | $16,044,405 | -0.62% | 1.19% | 2.55% | |
| 218 |
GUSD
Gemini Dollar |
GUSD | $20,467,364 | $0.997785 | 20,512,793 * | $35,308,799 | -0.12% | -0.37% | -0.01% | |
| 219 |
PRS
PressOne |
PRS | $20,436,675 | $0.071772 | 284,742,628 * | $322,067 | -0.54% | 0.36% | 47.04% | |
| 220 |
ANT
Aragon |
ANT | $20,144,015 | $0.656016 | 30,706,603 * | $157,889 | 3.64% | -2.36% | 4.86% | |
| 221 |
PPP
PayPie |
PPP | $20,141,089 | $0.244134 | 82,500,000 * | $37,020 | 0.23% | 0.98% | 12.34% | |
| 222 |
POE
Po.et |
POE | $20,024,220 | $0.006374 | 3,141,592,653 * | $7,257,599 | -0.26% | -12.77% | 28.09% | |
| 223 |
NEBL
Neblio |
NEBL | $19,919,548 | $1.37 | 14,550,100 * | $6,055,216 | -1.70% | 9.36% | -2.90% | |
| 224 |
STORM
Storm |
STORM | $19,781,550 | $0.003350 | 5,904,686,101 * | $1,595,565 | -0.51% | -1.36% | 0.04% | |
| 225 |
KAN
BitKan |
KAN | $19,752,137 | $0.004879 | 4,048,318,723 * | $2,999,629 | -0.28% | 3.23% | 11.14% | |
| 226 |
TOP
TOP |
TOP | $19,696,990 | $0.007369 | 2,673,044,741 * | $3,307,415 | -0.44% | 0.81% | 1.25% | |
| 227 |
ARRR
Pirate Chain |
ARRR | $19,523,928 | $0.189948 | 102,785,892 | $20,187 | -4.39% | -3.72% | 49.66% | |
| 228 |
DAPS
DAPS Token |
DAPS | $19,319,031 | $0.000367 | 52,586,828,002 * | $138,122 | -1.35% | -1.89% | 30.38% | |
| 229 |
MDA
Moeda Loyalty... |
MDA | $19,189,856 | $0.977633 | 19,628,888 * | $741,630 | -0.58% | -4.28% | -7.32% | |
| 230 |
LBTC
Lightning Bit... |
LBTC | $19,049,618 | $4.93 | 3,860,808 | $7,195,917 | 0.18% | 0.48% | 5.76% | |
| 231 |
DRGN
Dragonchain |
DRGN | $18,897,885 | $0.079262 | 238,421,940 * | $300,600 | -1.19% | -4.39% | -0.27% | |
| 232 |
SXDT
Spectre.ai Di... |
SXDT | $18,804,822 | $0.229122 | 82,073,519 * | $3,566 | 2.64% | -20.65% | -14.79% | |
| 233 |
AERGO
Aergo |
AERGO | $18,732,956 | $0.180238 | 103,934,838 * | $2,694,881 | -0.84% | 0.20% | -5.07% | |
| 234 |
REQ
Request |
REQ | $18,431,739 | $0.025253 | 729,894,475 * | $1,817,577 | -1.63% | -0.27% | 8.74% | |
| 235 |
OCN
Odyssey |
OCN | $18,212,869 | $0.002550 | 7,142,348,263 * | $1,910,868 | 0.02% | -2.14% | 1.44% | |
| 236 |
ILC
ILCoin |
ILC | $18,169,227 | $0.061113 | 297,305,622 | $898,809 | -2.11% | -1.85% | 7.29% | |
| 237 |
OST
OST |
OST | $18,021,200 | $0.028254 | 637,835,693 * | $874,262 | -0.47% | -1.62% | 4.39% | |
| 238 |
HUM
Humanscape |
HUM | $17,995,090 | $0.000488 | 36,900,481,004 * | $93,539 | 1.51% | -2.45% | 5.16% | |
| 239 |
BOTX
botXcoin |
BOTX | $17,958,562 | $0.010337 | 1,737,356,935 * | $291,368 | -3.81% | -4.39% | 19.71% | |
| 240 |
KIN
Kin |
KIN | $17,917,214 | $0.000024 | 756,097,560,976 * | $937,877 | 2.02% | -8.65% | 6.57% | |
| 241 |
B2G
Bitcoiin |
B2G | $17,771,110 | $0.343362 | 51,756,197 | $828,331 | 2.28% | 24.93% | 41.77% | |
| 242 |
RHOC
RChain |
RHOC | $17,661,946 | $0.047251 | 373,789,868 * | $38,676 | 0.65% | 4.47% | -38.93% | |
| 243 |
SLS
SaluS |
SLS | $17,495,549 | $17.28 | 1,012,265 * | $8,356 | -0.43% | -3.00% | 18.19% | |
| 244 |
RDN
Raiden Networ... |
RDN | $17,263,073 | $0.341208 | 50,593,936 * | $587,025 | 0.01% | -1.26% | 7.39% | |
| 245 |
FX
Function X |
FX | $17,052,628 | $0.688120 | 24,781,489 * | $70,923 | -0.70% | -0.90% | 6.76% | |
| 246 |
QSP
Quantstamp |
QSP | $16,696,309 | $0.027047 | 617,314,171 * | $848,181 | -0.72% | -1.35% | 9.82% | |
| 247 |
WABI
Tael |
WABI | $16,574,411 | $0.293639 | 56,444,914 * | $919,362 | -0.62% | -5.47% | -0.65% | |
| 248 |
ACT
Achain |
ACT | $16,479,343 | $0.018502 | 890,672,553 * | $2,052,914 | -0.99% | 0.39% | -8.51% | |
| 249 |
FET
Fetch |
FET | $16,388,905 | $0.200987 | 81,542,294 * | $46,123,912 | 0.76% | -1.33% | -2.39% | |
| 250 |
CAJ
Cajutel |
CAJ | $16,312,536 | $12.07 | 1,351,983 * | $51,016 | -0.37% | -17.26% | -2.08% | |
| 251 |
VBK
VeriBlock |
VBK | $16,261,590 | $0.034597 | 470,025,346 | $538,846 | 3.11% | 1.49% | 8.69% | |
| 252 |
EDR
Endor Protocol |
EDR | $16,243,174 | $0.021433 | 757,868,127 * | $2,347,077 | 0.11% | 0.89% | 2.30% | |
| 253 |
GO
GoChain |
GO | $16,204,744 | $0.022134 | 732,115,771 * | $1,678,022 | -0.88% | -5.46% | -2.68% | |
| 254 |
LKY
Linkey |
LKY | $16,085,109 | $0.321702 | 50,000,000 * | $1,373 | -0.29% | -6.95% | -0.28% | |
| 255 |
MAN
Matrix AI Net... |
MAN | $16,059,591 | $0.107064 | 150,000,000 * | $1,308,830 | 5.24% | 6.32% | 16.47% | |
| 256 |
CRPT
Crypterium |
CRPT | $16,019,380 | $0.190773 | 83,971,026 * | $631,778 | -0.54% | -0.61% | 32.71% | |
| 257 |
DATA
Streamr DATAcoin |
DATA | $15,985,247 | $0.023606 | 677,154,514 * | $444,858 | -1.95% | -2.54% | 1.79% | |
| 258 |
GVT
Genesis Vision |
GVT | $15,879,233 | $3.59 | 4,426,883 * | $2,374,989 | 3.01% | 8.17% | 5.06% | |
| 259 |
CLAM
Clams |
CLAM | $15,765,609 | $4.33 | 3,638,901 * | $34,960 | -2.16% | -3.79% | -1.90% | |
| 260 |
DCN
Dentacoin |
DCN | $15,746,973 | $0.000048 | 325,187,527,265 * | $174,763 | -0.44% | 5.99% | 8.58% | |
| 261 |
OAX
OAX |
OAX | $15,525,582 | $0.229566 | 67,630,082 * | $1,462,468 | -0.58% | -0.17% | 13.99% | |
| 262 |
RCN
Ripio Credit ... |
RCN | $15,484,917 | $0.030932 | 500,610,593 * | $1,372,057 | -0.80% | -2.84% | 3.96% | |
| 263 |
NOAH
Noah Coin |
NOAH | $15,484,861 | $0.000474 | 32,687,957,978 * | $506,535 | 0.38% | -5.44% | -32.53% | |
| 264 |
XSPEC
Spectrecoin |
XSPEC | $15,383,016 | $0.685351 | 22,445,451 * | $19,207 | -2.38% | -1.95% | 26.28% | |
| 265 |
TNB
Time New Bank |
TNB | $15,303,966 | $0.005559 | 2,752,987,802 * | $11,171,666 | 0.60% | -0.22% | 18.35% | |
| 266 |
TCT
TokenClub |
TCT | $15,246,354 | $0.031669 | 481,425,335 * | $576,730 | -0.10% | -1.96% | 7.14% | |
| 267 |
NAV
NavCoin |
NAV | $15,202,869 | $0.232539 | 65,377,847 * | $6,579,848 | -1.38% | 2.88% | 10.45% | |
| 268 |
VITE
VITE |
VITE | $15,115,866 | $0.036410 | 415,162,655 * | $542,366 | -0.20% | -3.38% | 12.04% | |
| 269 |
PLA
PlayChip |
PLA | $15,000,068 | $0.001071 | 14,009,105,693 * | $22,049 | -1.16% | -14.25% | 4.13% | |
| 270 |
HYC
HYCON |
HYC | $14,906,871 | $0.007755 | 1,922,191,201 | $1,680,660 | -0.22% | -2.58% | 6.13% | |
| 271 |
MOC
Moss Coin |
MOC | $14,904,515 | $0.052808 | 282,239,632 * | $345,291 | -0.38% | -1.05% | -5.02% | |
| 272 |
XD
Data Transact... |
XD | $14,855,402 | $0.077173 | 192,494,931 * | $194,251 | -0.12% | -0.26% | -29.95% | |
| 273 |
RNT
OneRoot Network |
RNT | $14,775,267 | $0.052012 | 284,073,817 * | $2,533,228 | -0.36% | 0.87% | 12.12% | |
| 274 |
RUFF
Ruff |
RUFF | $14,719,893 | $0.015013 | 980,500,000 * | $1,058,020 | -0.17% | -5.31% | 13.48% | |
| 275 |
CS
Credits |
CS | $14,651,363 | $0.090666 | 161,596,791 * | $493,499 | 6.30% | -2.51% | 29.43% | |
| 276 |
BZ
Bit-Z Token |
BZ | $14,471,255 | $0.133339 | 108,529,996 * | $12,177,528 | 0.51% | 1.09% | 29.17% | |
| 277 |
BOLT
BOLT |
BOLT | $14,405,911 | $0.028343 | 508,261,962 * | $4,109,949 | -0.44% | 14.56% | 97.75% | |
| 278 |
SMART
SmartCash |
SMART | $14,397,176 | $0.010183 | 1,413,859,298 | $344,365 | -0.89% | -2.12% | 22.50% | |
| 279 |
PHX
Red Pulse Pho... |
PHX | $14,389,137 | $0.017345 | 829,588,687 * | $2,627,299 | 0.69% | -4.48% | -7.99% | |
| 280 |
TRIO
Tripio |
TRIO | $14,281,335 | $0.003897 | 3,665,070,000 * | $3,321,063 | -0.02% | 3.08% | 17.15% | |
| 281 |
TKN
Monolith |
TKN | $14,253,456 | $0.471024 | 30,260,595 * | $2,495 | -0.87% | -0.57% | 6.32% | |
| 282 |
WIX
Wixlar |
WIX | $14,242,306 | $0.016347 | 871,237,438 * | $371,521 | -0.44% | 0.54% | 13.24% | |
| 283 |
BTX
Bitcore |
BTX | $14,210,720 | $0.830392 | 17,113,265 | $4,102 | -1.78% | -5.59% | -3.10% | |
| 284 |
BOS
BOScoin |
BOS | $14,159,687 | $0.023153 | 611,558,556 * | $100,825 | 0.69% | 11.05% | 116.75% | |
| 285 |
TNT
Tierion |
TNT | $13,932,210 | $0.032515 | 428,481,269 * | $1,267,218 | -0.78% | 0.86% | 1.10% | |
| 286 |
XWC
WhiteCoin |
XWC | $13,904,052 | $0.055575 | 250,183,629 * | $7,590 | -0.82% | 2.35% | -0.51% | |
| 287 |
TPAY
TokenPay |
TPAY | $13,674,539 | $0.849812 | 16,091,259 * | $492,918 | -1.35% | -4.98% | -12.76% | |
| 288 |
NCASH
Nucleus Vision |
NCASH | $13,651,549 | $0.002357 | 5,791,080,552 * | $2,067,135 | -1.07% | -4.64% | 13.63% | |
| 289 |
NEC
Nectar |
NEC | $13,422,696 | $0.162990 | 82,353,022 * | $10,160 | -0.61% | -5.09% | 31.52% | |
| 290 |
AEON
Aeon |
AEON | $13,347,188 | $0.843080 | 15,831,459 | $17,466 | -1.46% | -7.81% | -4.37% | |
| 291 |
SRN
SIRIN LABS Token |
SRN | $13,272,171 | $0.026986 | 491,820,906 * | $495,931 | -0.73% | 0.54% | -0.57% | |
| 292 |
BLOCK
Blocknet |
BLOCK | $13,240,253 | $2.25 | 5,872,286 * | $94,888 | -0.83% | -10.40% | 2.86% | |
| 293 |
MDS
MediShares |
MDS | $13,231,996 | $0.012394 | 1,067,640,901 * | $99,481 | 0.00% | -0.31% | 2.29% | |
| 294 |
SPND
Spendcoin |
SPND | $13,097,576 | $0.037197 | 352,116,078 * | $4,402,460 | -0.90% | -4.95% | 4.42% | |
| 295 |
WGR
Wagerr |
WGR | $13,045,646 | $0.071342 | 182,860,659 * | $19,757 | 15.06% | 4.05% | 6.16% | |
| 296 |
FOAM
FOAM |
FOAM | $13,026,872 | $0.046108 | 282,531,243 * | $24,589 | -5.50% | -4.68% | 6.47% | |
| 297 |
FLO
FLO |
FLO | $12,937,621 | $0.085476 | 151,360,329 | $78,858 | 1.14% | -2.32% | 11.81% | |
| 298 |
SMT
SmartMesh |
SMT | $12,934,015 | $0.009149 | 1,413,716,694 * | $187,334 | 0.40% | -1.76% | 2.55% | |
| 299 |
DTA
DATA |
DTA | $12,863,981 | $0.001443 | 8,912,493,344 * | $1,397,972 | -0.67% | -4.25% | 0.24% | |
| 300 |
BLZ
Bluzelle |
BLZ | $12,746,926 | $0.061566 | 207,044,703 * | $1,171,176 | -0.18% | -3.32% | 2.71% | |
| 301 |
VIA
Viacoin |
VIA | $12,586,040 | $0.543790 | 23,145,049 | $570,250 | -0.53% | -2.48% | 0.99% | |
| 302 |
PRO
Propy |
PRO | $12,581,421 | $0.220703 | 57,006,067 * | $1,859,500 | -0.97% | -7.99% | 1.31% | |
| 303 |
INS
Insolar |
INS | $12,401,055 | $0.381571 | 32,500,000 * | $882,160 | -1.24% | 0.18% | 10.05% | |
| 304 |
DX
DxChain Token |
DX | $12,228,870 | $0.000289 | 42,249,999,975 * | $305,982 | -0.77% | -3.67% | 0.17% | |
| 305 |
PMA
PumaPay |
PMA | $12,211,676 | $0.000539 | 22,649,131,265 * | $674,423 | -9.37% | -2.11% | -5.12% | |
| 306 |
AUTO
Cube |
AUTO | $12,205,638 | $0.001802 | 6,774,940,000 * | $653,795 | -2.16% | -0.79% | 2.59% | |
| 307 |
CWV
CWV Chain |
CWV | $12,040,194 | $0.003504 | 3,436,357,531 * | $365,609 | -0.45% | -0.29% | -8.95% | |
| 308 |
ETHOS
Ethos |
ETHOS | $11,990,650 | $0.122827 | 97,621,898 * | $780,795 | -1.08% | -3.55% | -5.36% | |
| 309 |
EVR
Everus |
EVR | $11,902,437 | $0.026038 | 457,122,407 * | $4,235 | -6.63% | 6.57% | 0.00% | |
| 310 |
MET
Metronome |
MET | $11,876,360 | $1.28 | 9,266,036 * | $188,722 | -0.83% | -1.22% | 2.77% | |
| 311 |
XDN
DigitalNote |
XDN | $11,820,026 | $0.001706 | 6,928,822,446 | $21,990 | -0.16% | 0.76% | 7.92% | |
| 312 |
KCASH
Kcash |
KCASH | $11,819,265 | $0.026530 | 445,499,083 * | $4,511,903 | 0.53% | -3.58% | -0.05% | |
| 313 |
LEND
Aave |
LEND | $11,764,808 | $0.010548 | 1,115,389,877 * | $4,380,190 | 2.23% | 11.56% | 16.83% | |
| 314 |
MRX
Metrix Coin |
MRX | $11,679,134 | $0.000895 | 13,056,270,506 | $49,385 | -0.73% | 11.38% | 31.41% | |
| 315 |
TKY
THEKEY |
TKY | $11,664,204 | $0.002305 | 5,060,038,287 * | $29,992 | -0.82% | -6.72% | -6.55% | |
| 316 |
ADX
AdEx |
ADX | $11,620,225 | $0.158247 | 73,430,701 * | $1,100,136 | -0.24% | -2.37% | 2.10% | |
| 317 |
BZNT
Bezant |
BZNT | $11,500,046 | $0.019366 | 593,832,815 * | $233,209 | -2.05% | -0.31% | 36.30% | |
| 318 |
B2B
B2BX |
B2B | $11,479,346 | $0.691958 | 16,589,646 * | $47,509 | -3.05% | 1.81% | 8.17% | |
| 319 |
VIBE
VIBE |
VIBE | $11,441,420 | $0.043982 | 260,136,427 * | $1,232,972 | -0.16% | -6.22% | -2.78% | |
| 320 |
IHT
IHT Real Esta... |
IHT | $11,392,794 | $0.016839 | 676,576,044 * | $234,590 | -1.87% | -3.36% | -2.26% | |
| 321 |
VITAE
Vitae |
VITAE | $11,377,037 | $0.691631 | 16,449,565 | $6,723 | -0.66% | -8.37% | -11.65% | |
| 322 |
SLT
Smartlands |
SLT | $11,305,762 | $2.22 | 5,100,896 * | $25,237 | 0.12% | -4.86% | -13.14% | |
| 323 |
APIS
APIS |
APIS | $11,239,303 | $0.002013 | 5,584,475,300 * | $5,634 | 3.64% |