Kasaysayang Snapshot - 16 June 2019

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$159,769,423,370	$8,994.49	17,763,037 BTC	$23,348,550,311	-0.70%	1.81%	17.05%
2	Ethereum	ETH	$28,677,606,760	$269.22	106,519,819 ETH	$9,676,746,453	-0.45%	0.25%	15.25%
3	XRP	XRP	$18,170,284,661	$0.427516	42,501,950,124 XRP *	$1,981,370,152	-0.44%	4.21%	10.61%
4	Litecoin	LTC	$8,536,706,967	$137.12	62,256,175 LTC	$4,372,645,801	0.18%	-0.17%	19.27%
5	Bitcoin Cash	BCH	$7,642,032,028	$428.32	17,841,838 BCH	$1,904,693,125	0.07%	1.75%	13.07%
6	EOS	EOS	$6,429,801,585	$6.99	919,416,593 EOS *	$2,909,408,358	-0.28%	1.59%	13.72%
7	Binance Coin	BNB	$4,574,470,640	$32.40	141,175,490 BNB *	$389,404,410	-0.28%	-1.29%	5.33%
8	Bitcoin SV	BSV	$3,785,005,960	$212.17	17,839,661 BSV	$459,971,394	-0.15%	1.22%	14.87%
9	Tether	USDT	$3,479,357,227	$1.00	3,469,093,225 USDT *	$23,029,024,600	-0.02%	-0.25%	0.02%
10	Stellar	XLM	$2,519,495,195	$0.129816	19,408,202,374 XLM *	$330,880,314	0.22%	2.73%	8.41%
11	Cardano	ADA	$2,393,611,254	$0.092321	25,927,070,538 ADA	$197,578,317	-0.14%	0.81%	16.02%
12	TRON	TRX	$2,201,165,027	$0.033010	66,682,072,191 TRX	$757,904,533	-0.25%	0.72%	10.29%
13	Monero	XMR	$1,634,068,689	$95.86	17,045,839 XMR	$217,991,870	-0.17%	1.37%	14.27%
14	Dash	DASH	$1,389,627,507	$156.69	8,868,780 DASH	$353,935,769	-0.78%	0.81%	9.86%
15	Cosmos	ATOM	$1,285,689,468	$6.74	190,688,439 ATOM *	$70,784,039	2.91%	8.81%	15.22%
16	IOTA	MIOTA	$1,242,215,036	$0.446915	2,779,530,283 MIOTA *	$44,074,223	-0.55%	2.51%	9.13%
17	Neo	NEO	$990,993,091	$14.05	70,538,831 NEO *	$551,796,447	-0.05%	0.58%	21.17%
18	Ethereum Classic	ETC	$967,075,644	$8.69	111,266,421 ETC	$848,979,267	-0.91%	1.08%	7.76%
19	Tezos	XTZ	$851,067,755	$1.29	658,457,318 XTZ *	$5,700,414	-0.04%	3.78%	5.25%
20	NEM	XEM	$787,226,989	$0.087470	8,999,999,999 XEM *	$34,131,843	-0.54%	2.28%	7.34%
21	Maker	MKR	$737,275,174	$737.28	1,000,000 MKR *	$7,042,985	-0.23%	0.09%	-0.65%
22	Ontology	ONT	$717,363,405	$1.45	494,757,215 ONT *	$153,816,224	-0.55%	0.79%	6.61%
23	Zcash	ZEC	$635,427,961	$93.86	6,770,031 ZEC	$497,749,047	-0.87%	1.48%	21.17%
24	Chainlink	LINK	$585,701,350	$1.67	350,000,000 LINK *	$119,199,289	-1.69%	-2.99%	55.62%
25	Bitcoin Gold	BTG	$477,743,535	$27.28	17,513,924 BTG	$35,448,736	-0.35%	1.67%	10.46%
26	Crypto.com Coin	CRO	$476,041,339	$0.067719	7,029,680,365 CRO *	$9,722,115	-0.45%	-0.14%	10.86%
27	Basic Attention Token	BAT	$426,346,146	$0.335986	1,268,938,630 BAT *	$51,214,896	0.18%	2.03%	4.44%
28	VeChain	VET	$403,459,808	$0.007275	55,454,734,800 VET *	$26,752,699	-0.52%	-1.05%	0.72%
29	Dogecoin	DOGE	$382,232,243	$0.003186	119,961,669,701 DOGE	$68,789,112	0.04%	1.13%	5.88%
30	Qtum	QTUM	$351,117,589	$3.67	95,799,808 QTUM *	$308,687,441	-0.33%	3.89%	23.55%
31	USD Coin	USDC	$343,748,615	$1.00	343,676,003 USDC *	$110,310,160	-0.07%	0.09%	-0.04%
32	OmiseGO	OMG	$305,307,731	$2.18	140,245,398 OMG *	$163,496,753	-0.56%	1.88%	10.85%
33	BitTorrent	BTT	$294,160,702	$0.001387	212,116,500,000 BTT *	$91,866,481	0.17%	7.99%	17.07%
34	Decred	DCR	$278,332,398	$27.99	9,943,672 DCR	$5,070,798	-0.34%	1.00%	4.98%
35	Lisk	LSK	$247,876,756	$2.10	117,781,781 LSK *	$22,224,595	-0.56%	5.17%	9.61%
36	Waves	WAVES	$243,177,034	$2.43	100,000,000 WAVES *	$50,641,982	-0.23%	0.74%	5.98%
37	TrueUSD	TUSD	$242,299,772	$0.999622	242,391,455 TUSD *	$239,681,531	-0.25%	-0.13%	-0.23%
38	Ravencoin	RVN	$236,969,426	$0.062767	3,775,380,000 RVN	$23,171,654	0.35%	0.94%	-0.79%
39	Holo	HOT	$236,157,762	$0.001773	133,214,575,156 HOT *	$33,115,113	1.72%	-1.32%	-2.01%
40	Bitcoin Diamond	BCD	$231,360,997	$1.24	186,492,898 BCD	$6,125,380	-0.19%	1.10%	8.82%
41	Zilliqa	ZIL	$217,283,641	$0.025011	8,687,360,058 ZIL	$67,025,803	1.25%	4.92%	12.92%
42	Pundi X	NPXS	$208,940,382	$0.000882	236,950,087,583 NPXS *	$13,419,215	-1.08%	-0.69%	6.59%
43	0x	ZRX	$208,811,204	$0.349332	597,744,925 ZRX *	$46,698,311	-0.32%	-2.43%	10.38%
44	Nano	NANO	$208,571,283	$1.57	133,248,297 NANO *	$13,367,584	-0.99%	-0.72%	4.13%
45	Augur	REP	$206,065,980	$18.73	11,000,000 REP *	$11,192,518	-0.34%	-0.03%	3.83%
46	Bytom	BTM	$192,710,080	$0.192230	1,002,499,275 BTM	$83,330,397	-0.62%	13.02%	45.81%
47	Aurora	AOA	$191,866,473	$0.029327	6,542,330,148 AOA *	$45,893,381	-0.51%	-1.24%	28.14%
48	Komodo	KMD	$184,330,748	$1.61	114,482,657 KMD	$2,688,823	-1.31%	1.48%	0.31%
49	Bytecoin	BCN	$182,542,815	$0.000992	184,066,828,814 BCN	$85,830	-3.33%	1.00%	9.55%
50	Paxos Standard	PAX	$181,918,755	$1.01	179,374,357 PAX *	$219,981,249	-0.14%	-0.18%	2.72%
51	ICON	ICX	$174,763,561	$0.369162	473,406,688 ICX *	$15,950,695	-0.24%	-1.59%	3.34%
52	Huobi Token	HT	$172,019,874	$3.44	50,000,200 HT *	$70,097,362	0.07%	-0.16%	12.51%
53	BitShares	BTS	$171,421,311	$0.062860	2,727,020,000 BTS *	$7,795,228	-0.64%	-1.06%	4.72%
54	DigiByte	DGB	$152,478,858	$0.012791	11,920,995,340 DGB	$2,065,733	-0.19%	0.36%	-1.32%
55	KuCoin Shares	KCS	$150,178,527	$1.67	89,659,415 KCS *	$34,423,552	1.10%	0.93%	54.13%
56	Qubitica	QBIT	$149,848,977	$53.35	2,808,612 QBIT *	$202,822	-0.49%	0.81%	26.64%
57	Dent	DENT	$146,329,127	$0.002031	72,045,838,994 DENT *	$2,041,662	0.98%	2.84%	13.08%
58	Verge	XVG	$145,389,836	$0.009219	15,770,105,969 XVG	$3,704,785	0.04%	-0.05%	8.06%
59	Aeternity	AE	$143,787,913	$0.532919	269,812,183 AE	$18,255,395	0.12%	0.45%	8.43%
60	IOST	IOST	$140,940,534	$0.011731	12,013,965,609 IOST *	$32,843,346	-0.18%	0.56%	7.12%
61	MonaCoin	MONA	$136,665,188	$2.08	65,729,675 MONA	$12,299,383	1.05%	4.74%	-6.75%
62	GXChain	GXC	$135,691,350	$2.26	60,000,000 GXC *	$8,241,670	-0.88%	-5.86%	-3.73%
63	Steem	STEEM	$133,420,354	$0.420428	317,344,352 STEEM *	$4,800,584	0.96%	4.20%	6.04%
64	Metaverse ETP	ETP	$130,196,540	$1.82	71,593,540 ETP	$62,952,420	-2.82%	-1.81%	26.89%
65	Siacoin	SC	$130,143,486	$0.003165	41,117,979,330 SC	$2,388,948	-1.49%	-3.02%	3.33%
66	SOLVE	SOLVE	$122,324,540	$0.376242	325,121,600 SOLVE *	$4,934,417	-0.20%	-1.23%	-2.17%
67	ThoreCoin	THR	$118,561,785	$1,367.72	86,686 THR *	$133,758	-0.76%	1.95%	20.88%
68	HyperCash	HC	$114,987,133	$2.64	43,529,781 HC	$9,162,483	0.10%	1.40%	12.90%
69	Enjin Coin	ENJ	$113,998,162	$0.147752	771,551,985 ENJ *	$7,431,046	-0.23%	-0.67%	0.44%
70	THETA	THETA	$112,632,422	$0.129388	870,502,690 THETA *	$5,064,660	-0.12%	-0.91%	-3.23%
71	aelf	ELF	$108,392,236	$0.218828	495,330,000 ELF *	$21,652,161	0.09%	-2.23%	14.87%
72	Stratis	STRAT	$105,377,785	$1.06	99,370,032 STRAT *	$30,420,971	-1.46%	16.17%	13.06%
73	HedgeTrade	HEDG	$105,234,493	$0.366394	287,216,440 HEDG *	$285,069	-0.85%	1.89%	27.62%
74	Ardor	ARDR	$103,503,752	$0.103607	998,999,495 ARDR *	$1,973,835	-0.12%	-0.91%	5.76%
75	Status	SNT	$100,847,102	$0.029059	3,470,483,788 SNT *	$18,237,485	0.54%	-0.15%	1.87%
76	MCO	MCO	$99,489,344	$6.30	15,793,831 MCO *	$8,749,363	0.60%	0.73%	5.97%
77	Mixin	XIN	$97,579,907	$216.82	450,048 XIN *	$877,316	1.03%	1.82%	22.54%
78	Golem	GNT	$96,422,554	$0.100063	963,622,000 GNT *	$2,458,904	0.68%	0.07%	11.23%
79	ABBC Coin	ABBC	$95,326,855	$0.188736	505,080,604 ABBC	$64,660,134	-0.38%	-1.48%	-9.90%
80	WAX	WAXP	$93,283,301	$0.098944	942,791,205 WAXP *	$992,886	-0.41%	1.98%	3.96%
81	VestChain	VEST	$89,556,445	$0.012652	7,078,400,000 VEST *	$406,008	-0.77%	4.28%	18.99%
82	Zcoin	XZC	$88,550,960	$11.46	7,724,493 XZC	$4,927,626	-0.34%	-0.24%	43.79%
83	Insight Chain	INB	$86,462,093	$0.247103	349,902,689 INB *	$3,040,640	-0.06%	0.79%	8.06%
84	Single Collateral DAI	SAI	$84,028,146	$0.997406	84,246,652 SAI *	$50,873,239	-0.49%	-0.28%	0.05%
85	TrueChain	TRUE	$83,022,373	$1.04	79,575,543 TRUE *	$59,441,306	-0.38%	-0.94%	5.46%
86	Nash Exchange	NEX	$80,642,731	$2.23	36,196,678 NEX *	$1,836,156	1.54%	-5.96%	44.37%
87	Maximine Coin	MXM	$80,448,733	$0.048786	1,649,000,000 MXM *	$2,368,984	-0.03%	-0.58%	-2.85%
88	Cryptonex	CNX	$80,422,582	$1.44	55,686,329 CNX	$13,755,443	-0.78%	-4.04%	-0.24%
89	Waltonchain	WTC	$78,260,595	$1.88	41,682,339 WTC *	$7,389,473	-0.44%	-3.82%	-10.69%
90	MaidSafeCoin	MAID	$78,193,225	$0.172783	452,552,412 MAID *	$415,210	-0.56%	-5.97%	-7.78%
91	Project Pai	PAI	$76,118,468	$0.052403	1,452,552,216 PAI *	$2,186,590	-0.06%	-6.92%	2.93%
92	Nebulas	NAS	$75,409,289	$1.55	48,627,715 NAS *	$18,413,972	-1.81%	-0.69%	12.01%
93	Egretia	EGT	$73,397,633	$0.017641	4,160,667,870 EGT *	$17,626,122	0.37%	0.35%	49.84%
94	NULS	NULS	$68,542,804	$0.965796	70,970,243 NULS	$15,921,717	0.67%	-2.54%	9.53%
95	Horizen	ZEN	$68,366,458	$10.23	6,684,688 ZEN	$2,931,834	-1.13%	-2.28%	4.79%
96	Energi	NRG	$66,568,578	$3.89	17,131,742 NRG	$484,383	-5.98%	1.93%	61.31%
97	ODEM	ODE	$66,549,506	$0.289436	229,928,504 ODE *	$4,384,669	-0.74%	7.63%	24.95%
98	Santiment Network Token	SAN	$65,071,940	$1.04	62,660,371 SAN *	$68,857	0.22%	-2.92%	22.98%
99	Ark	ARK	$64,729,811	$0.573276	112,912,040 ARK *	$1,457,254	-0.01%	-0.94%	-5.74%
100	Grin	GRIN	$64,444,332	$4.92	13,107,720 GRIN	$35,699,089	-0.39%	8.12%	63.51%
101	Loom Network	LOOM	$64,213,426	$0.080834	794,384,234 LOOM *	$2,842,956	0.81%	-0.41%	4.51%
102	Clipper Coin	CCC	$63,612,165	$0.016848	3,775,570,996 CCC *	$59,935	-0.50%	14.52%	23.20%
103	Loopring	LRC	$62,290,549	$0.065949	944,528,693 LRC *	$31,992,290	-0.51%	0.59%	2.08%
104	Decentraland	MANA	$61,131,932	$0.058213	1,050,141,509 MANA *	$18,759,453	-0.27%	-2.18%	1.97%
105	Nexo	NEXO	$60,577,387	$0.108174	560,000,011 NEXO *	$6,447,772	-0.55%	3.20%	12.79%
106	DigixDAO	DGD	$59,295,228	$29.65	2,000,000 DGD *	$4,320,207	-0.82%	-5.29%	-3.69%
107	Electroneum	ETN	$58,600,119	$0.006092	9,618,406,145 ETN	$675,894	-4.02%	4.93%	27.74%
108	Elastos	ELA	$58,431,836	$3.75	15,566,673 ELA	$3,670,978	-4.16%	-7.23%	8.47%
109	Orbs	ORBS	$57,693,425	$0.035285	1,635,091,511 ORBS *	$5,044,933	-0.06%	-0.33%	9.42%
110	Thunder Token	TT	$57,673,005	$0.019874	2,901,919,605 TT *	$13,448,376	0.13%	-0.65%	-3.86%
111	ReddCoin	RDD	$56,881,370	$0.001974	28,808,713,174 RDD *	$1,165,999	1.02%	4.68%	22.23%
112	Aion	AION	$55,729,135	$0.175005	318,443,045 AION	$3,471,911	-0.64%	-1.04%	-4.80%
113	Revain	R	$55,607,309	$0.114784	484,450,000 R *	$2,000,784	-0.23%	-0.16%	6.94%
114	Factom	FCT	$55,428,410	$5.75	9,633,155 FCT *	$648,370	-1.21%	-0.15%	0.64%
115	Fusion	FSN	$54,773,530	$1.67	32,793,551 FSN *	$3,671,865	1.22%	16.72%	44.26%
116	Lambda	LAMB	$53,509,783	$0.107020	500,000,000 LAMB *	$47,886,309	0.63%	31.05%	35.52%
117	QASH	QASH	$52,344,329	$0.149555	350,000,000 QASH *	$662,108	-2.61%	-2.27%	31.30%
118	Populous	PPT	$52,239,241	$0.980977	53,252,246 PPT *	$3,027,309	-1.22%	-3.00%	-1.79%
119	Celer Network	CELR	$51,966,095	$0.018938	2,744,044,341 CELR *	$20,564,846	0.80%	3.06%	3.40%
120	NEXT	NET	$51,863,721	$1.03	50,269,268 NET *	$7,352,623	-0.08%	1.67%	5.39%
121	WaykiChain	WICC	$51,111,550	$0.270431	189,000,000 WICC *	$2,976,304	0.07%	3.84%	5.51%
122	Power Ledger	POWR	$50,381,620	$0.123269	408,712,077 POWR *	$2,605,054	-1.14%	3.49%	1.47%
123	QuarkChain	QKC	$49,702,329	$0.023514	2,113,716,585 QKC *	$8,600,442	-0.16%	-0.94%	3.00%
124	Matic Network	MATIC	$49,069,187	$0.022716	2,160,114,068 MATIC *	$44,493,232	1.35%	4.59%	-9.57%
125	Fantom	FTM	$49,036,128	$0.027037	1,813,658,595 FTM *	$16,752,517	-0.60%	-0.01%	27.89%
126	EDUCare	EKT	$47,714,687	$0.069135	690,170,948 EKT *	$652,485	0.46%	2.29%	21.65%
127	LATOKEN	LA	$47,142,000	$0.124024	380,104,462 LA *	$920,831	-0.86%	3.63%	-5.72%
128	Theta Fuel	TFUEL	$46,109,877	$0.012013	3,838,301,572 TFUEL *	$5,118,070	-0.11%	-1.74%	-11.80%
129	Wanchain	WAN	$46,046,238	$0.433774	106,152,493 WAN *	$3,159,071	-0.39%	-4.17%	-0.28%
130	IoT Chain	ITC	$46,033,355	$0.600598	76,645,929 ITC *	$22,819,430	-0.81%	-18.46%	55.06%
131	MOAC	MOAC	$45,181,456	$0.723328	62,463,334 MOAC *	$67,425	-0.84%	-7.62%	-5.97%
132	Bancor	BNT	$45,082,077	$0.740250	60,901,144 BNT *	$2,499,288	-0.15%	-0.26%	11.13%
133	Kyber Network	KNC	$44,713,190	$0.268728	166,388,301 KNC *	$5,926,596	0.35%	-0.18%	2.85%
134	Ether Zero	ETZ	$44,285,749	$0.272087	162,762,987 ETZ	$2,568,869	0.02%	0.09%	21.55%
135	Newton	NEW	$43,825,985	$0.003668	11,948,333,332 NEW	$6,454,393	-0.54%	-0.26%	-17.74%
136	PIVX	PIVX	$43,744,188	$0.770400	56,781,166 PIVX *	$4,953,179	1.27%	5.19%	9.62%
137	Enigma	ENG	$42,659,303	$0.570036	74,836,171 ENG *	$2,541,756	-0.68%	-4.22%	14.41%
138	IPChain	IPC	$42,306,200	$0.545298	77,583,566 IPC *	$1,994,340	-0.79%	7.30%	-5.75%
139	Polymath	POLY	$42,246,832	$0.099424	424,917,293 POLY *	$6,804,983	0.62%	0.57%	7.30%
140	Arcblock	ABT	$41,619,892	$0.422304	98,554,305 ABT *	$10,074,460	-0.07%	6.42%	13.12%
141	FunFair	FUN	$41,181,461	$0.006288	6,548,879,189 FUN *	$4,358,879	-1.60%	0.20%	0.25%
142	Japan Content Token	JCT	$41,096,323	$0.140188	293,150,782 JCT *	$625,701	-0.79%	17.48%	35.50%
143	CyberMiles	CMT	$40,718,336	$0.050898	800,000,000 CMT *	$27,584,446	-1.81%	-17.70%	49.56%
144	Metadium	META	$40,356,708	$0.032404	1,245,430,304 META *	$4,270,015	-1.09%	-0.72%	20.56%
145	Quant	QNT	$39,790,707	$4.07	9,777,236 QNT *	$4,379,503	0.04%	-6.04%	22.61%
146	Storj	STORJ	$39,742,647	$0.292683	135,787,439 STORJ *	$7,159,415	0.38%	0.92%	9.27%
147	Ren	REN	$39,550,403	$0.053146	744,184,466 REN *	$3,993,884	1.90%	28.92%	16.14%
148	Digitex Futures	DGTX	$39,448,313	$0.052499	751,417,449 DGTX *	$1,904,738	-0.95%	-7.63%	23.04%
149	Bread	BRD	$38,982,730	$0.439321	88,733,978 BRD *	$319,099	-0.95%	-4.81%	1.44%
150	REPO	REPO	$38,764,280	$0.352535	109,958,607 REPO *	$33,257	-0.60%	-2.06%	11.04%
151	Ignis	IGNIS	$38,491,416	$0.050570	761,143,950 IGNIS *	$1,708,369	1.00%	-1.01%	-10.37%
152	Buggyra Coin Zero	BCZERO	$37,709,126	$0.018754	2,010,775,988 BCZERO *	$38,651	0.49%	-12.78%	-0.82%
153	Mithril	MITH	$36,825,036	$0.064675	569,382,527 MITH *	$30,371,235	-0.26%	4.29%	54.45%
154	IoTeX	IOTX	$36,762,068	$0.010503	3,500,040,005 IOTX *	$925,122	-0.52%	-4.05%	2.65%
155	Cortex	CTXC	$36,274,879	$0.242168	149,792,458 CTXC	$12,464,940	-1.94%	-3.26%	28.10%
156	Nxt	NXT	$36,094,494	$0.036131	998,999,942 NXT *	$1,215,089	1.40%	-0.78%	2.64%
157	STASIS EURO	EURS	$35,904,836	$1.12	31,979,207 EURS *	$59,965	-0.55%	-0.35%	-0.23%
158	Ecoreal Estate	ECOREAL	$35,760,568	$0.170911	209,235,305 ECOREAL *	$59,644	0.65%	4.06%	-11.42%
159	Gas	GAS	$34,266,204	$3.38	10,128,375 GAS *	$3,433,886	-0.80%	2.21%	10.73%
160	Syscoin	SYS	$33,394,603	$0.060162	555,077,848 SYS	$399,142	-0.92%	-4.34%	-1.72%
161	TomoChain	TOMO	$33,375,925	$0.554679	60,171,550 TOMO	$1,526,294	-0.16%	3.97%	21.17%
162	CRYPTO20	C20	$32,898,346	$0.813192	40,455,831 C20 *	$13,213	-0.64%	0.91%	18.85%
163	UGAS	UGAS	$32,364,692	$0.189577	170,720,374 UGAS *	$711,181	-1.07%	-0.80%	24.89%
164	CasinoCoin	CSC	$32,203,532	$0.000830	38,806,276,190 CSC *	$72,297	-1.78%	-1.11%	8.66%
165	iExec RLC	RLC	$32,010,789	$0.399781	80,070,793 RLC *	$753,069	-0.44%	-1.81%	-5.45%
166	Groestlcoin	GRS	$31,710,985	$0.435790	72,766,694 GRS	$1,908,293	0.81%	1.17%	1.53%
167	RSK Infrastructure Framework	RIF	$31,209,748	$0.069671	447,959,303 RIF *	$138,976	-0.19%	-6.30%	-6.30%
168	Centrality	CENNZ	$30,640,666	$0.037909	808,268,621 CENNZ *	$565	-0.65%	-7.12%	17.36%
169	Veritaseum	VERI	$30,311,231	$14.10	2,149,646 VERI *	$4,184,575	-1.67%	-8.83%	-3.54%
170	Civic	CVC	$29,848,554	$0.087098	342,699,977 CVC *	$6,169,516	0.84%	-0.52%	4.97%
171	Bibox Token	BIX	$29,070,648	$0.265656	109,429,464 BIX *	$10,518,929	0.12%	-3.15%	7.30%
172	TenX	PAY	$28,769,519	$0.251596	114,347,861 PAY *	$1,244,326	-0.03%	-0.95%	-1.60%
173	#MetaHash	MHC	$28,718,945	$0.023712	1,211,131,354 MHC *	$148,834	-0.33%	-0.86%	2.17%
174	LTO Network	LTO	$28,668,368	$0.157142	182,436,401 LTO *	$2,371,979	-0.35%	2.56%	37.83%
175	Synthetix Network Token	SNX	$28,510,456	$0.260428	109,475,214 SNX *	$54,649	2.84%	4.95%	-17.55%
176	Mainframe	MFT	$27,387,089	$0.003349	8,177,678,762 MFT *	$3,887,395	-0.79%	0.15%	-2.59%
177	Cred	LBA	$27,103,534	$0.049978	542,307,870 LBA *	$2,492,125	-2.75%	-5.54%	26.57%
178	Vertcoin	VTC	$27,065,691	$0.541912	49,944,797 VTC	$693,609	-0.54%	0.31%	-5.27%
179	Cindicator	CND	$26,887,845	$0.018595	1,445,976,590 CND *	$1,142,014	-0.53%	-2.56%	4.90%
180	Iconomi	ICN	$26,754,071	$0.270433	98,930,340 ICN *	$785	-0.78%	-3.01%	15.53%
181	Eidoo	EDO	$26,553,212	$0.907447	29,261,461 EDO *	$4,930,080	-0.25%	-2.62%	11.01%
182	Cosmo Coin	COSM	$26,486,195	$0.039486	670,780,889 COSM *	$1,695,609	0.09%	0.66%	2.01%
183	Obyte	GBYTE	$26,429,719	$37.57	703,558 GBYTE *	$29,402	-0.15%	3.04%	2.14%
184	LINA	LINA	$26,319,019	$0.110027	239,206,159 LINA *	$714,320	-0.03%	-10.55%	21.66%
185	Unobtanium	UNO	$25,984,765	$129.57	200,541 UNO	$8,009	-1.24%	1.23%	14.37%
186	INO COIN	INO	$25,903,956	$1.30	20,000,000 INO *	$1,543,526	-0.23%	-1.90%	1.87%
187	Einsteinium	EMC2	$25,776,782	$0.117855	218,716,526 EMC2	$2,014,455	-1.86%	-2.25%	0.74%
188	Hyperion	HYN	$25,737,072	$0.081249	316,765,917 HYN *	$592,051	-0.48%	0.16%	15.24%
189	BHPCoin	BHP	$25,700,546	$1.59	16,170,391 BHP *	$10,532,396	-1.27%	-2.39%	9.37%
190	Metal	MTL	$25,666,168	$0.575658	44,585,821 MTL *	$3,560,139	0.80%	1.14%	19.29%
191	Gnosis	GNO	$25,419,714	$23.01	1,104,590 GNO *	$78,832	-0.71%	-0.19%	1.40%
192	Quantum Resistant Ledger	QRL	$25,361,049	$0.371383	68,288,139 QRL	$59,647	0.95%	0.84%	34.99%
193	MediBloc [ERC20]	MEDX	$25,215,645	$0.007574	3,329,143,806 MEDX *	$1,073,507	0.26%	-1.70%	3.19%
194	Apollo Currency	APL	$24,893,702	$0.001695	14,685,096,531 APL *	$1,655,821	-0.67%	-2.25%	-3.24%
195	SingularityNET	AGI	$24,686,908	$0.045744	539,673,260 AGI *	$1,422,759	0.49%	-1.91%	-1.47%
196	Dynamic Trading Rights	DTR	$24,439,914	$0.019219	1,271,667,160 DTR *	$788	-0.69%	0.36%	5.09%
197	Robotina	ROX	$24,243,869	$0.081724	296,654,310 ROX *	$310,241	-0.56%	0.26%	8.52%
198	Skycoin	SKY	$24,014,050	$1.60	15,000,000 SKY *	$1,045,897	-0.84%	-1.06%	-2.34%
199	BTU Protocol	BTU	$23,673,971	$0.338148	70,010,711 BTU *	$41,620	-0.84%	-3.60%	17.94%
200	BnkToTheFuture	BFT	$23,070,664	$0.031604	729,989,999 BFT *	$1,466,333	-0.99%	-0.23%	4.43%