×
×
Mga Cryptocurrency:  6,403Mga Market:  25,507Market Cap:  $349,397,738,38124h Dami:  $110,309,613,312Dominance ng BTC:  60.3%
Market Cap:  $349,397,738,38124h Dami:  $110,309,613,312Dominance ng BTC:  60.3%Mga Cryptocurrency:  6,403Mga Market:  25,507

Kasaysayang Snapshot - 16 June 2019

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$159,769,423,370

$8,994.49
17,763,037 BTC
$23,348,550,311
-0.70%
1.81%
17.05%
2
ETH

$28,677,606,760

$269.22
106,519,819 ETH
$9,676,746,453
-0.45%
0.25%
15.25%
3
XRP

$18,170,284,661

$0.427516
42,501,950,124 XRP *
$1,981,370,152
-0.44%
4.21%
10.61%
4
LTC

$8,536,706,967

$137.12
62,256,175 LTC
$4,372,645,801
0.18%
-0.17%
19.27%
5
BCH

$7,642,032,028

$428.32
17,841,838 BCH
$1,904,693,125
0.07%
1.75%
13.07%
6
EOS

$6,429,801,585

$6.99
919,416,593 EOS *
$2,909,408,358
-0.28%
1.59%
13.72%
7
BNB

$4,574,470,640

$32.40
141,175,490 BNB *
$389,404,410
-0.28%
-1.29%
5.33%
8
BSV

$3,785,005,960

$212.17
17,839,661 BSV
$459,971,394
-0.15%
1.22%
14.87%
9
USDT

$3,479,357,227

$1.00
3,469,093,225 USDT *
$23,029,024,600
-0.02%
-0.25%
0.02%
10
XLM

$2,519,495,195

$0.129816
19,408,202,374 XLM *
$330,880,314
0.22%
2.73%
8.41%
11
ADA

$2,393,611,254

$0.092321
25,927,070,538 ADA
$197,578,317
-0.14%
0.81%
16.02%
12
TRX

$2,201,165,027

$0.033010
66,682,072,191 TRX
$757,904,533
-0.25%
0.72%
10.29%
13
XMR

$1,634,068,689

$95.86
17,045,839 XMR
$217,991,870
-0.17%
1.37%
14.27%
14
DASH

$1,389,627,507

$156.69
8,868,780 DASH
$353,935,769
-0.78%
0.81%
9.86%
15
ATOM

$1,285,689,468

$6.74
190,688,439 ATOM *
$70,784,039
2.91%
8.81%
15.22%
16
MIOTA

$1,242,215,036

$0.446915
2,779,530,283 MIOTA *
$44,074,223
-0.55%
2.51%
9.13%
17
NEO

$990,993,091

$14.05
70,538,831 NEO *
$551,796,447
-0.05%
0.58%
21.17%
18
ETC

$967,075,644

$8.69
111,266,421 ETC
$848,979,267
-0.91%
1.08%
7.76%
19
XTZ

$851,067,755

$1.29
658,457,318 XTZ *
$5,700,414
-0.04%
3.78%
5.25%
20
XEM

$787,226,989

$0.087470
8,999,999,999 XEM *
$34,131,843
-0.54%
2.28%
7.34%
21
MKR

$737,275,174

$737.28
1,000,000 MKR *
$7,042,985
-0.23%
0.09%
-0.65%
22
ONT

$717,363,405

$1.45
494,757,215 ONT *
$153,816,224
-0.55%
0.79%
6.61%
23
ZEC

$635,427,961

$93.86
6,770,031 ZEC
$497,749,047
-0.87%
1.48%
21.17%
24
LINK

$585,701,350

$1.67
350,000,000 LINK *
$119,199,289
-1.69%
-2.99%
55.62%
25
BTG

$477,743,535

$27.28
17,513,924 BTG
$35,448,736
-0.35%
1.67%
10.46%
26
CRO

$476,041,339

$0.067719
7,029,680,365 CRO *
$9,722,115
-0.45%
-0.14%
10.86%
27
BAT

$426,346,146

$0.335986
1,268,938,630 BAT *
$51,214,896
0.18%
2.03%
4.44%
28
VET

$403,459,808

$0.007275
55,454,734,800 VET *
$26,752,699
-0.52%
-1.05%
0.72%
29
DOGE

$382,232,243

$0.003186
119,961,669,701 DOGE
$68,789,112
0.04%
1.13%
5.88%
30
QTUM

$351,117,589

$3.67
95,799,808 QTUM *
$308,687,441
-0.33%
3.89%
23.55%
31
USDC

$343,748,615

$1.00
343,676,003 USDC *
$110,310,160
-0.07%
0.09%
-0.04%
32
OMG

$305,307,731

$2.18
140,245,398 OMG *
$163,496,753
-0.56%
1.88%
10.85%
33
BTT

$294,160,702

$0.001387
212,116,500,000 BTT *
$91,866,481
0.17%
7.99%
17.07%
34
DCR

$278,332,398

$27.99
9,943,672 DCR
$5,070,798
-0.34%
1.00%
4.98%
35
LSK

$247,876,756

$2.10
117,781,781 LSK *
$22,224,595
-0.56%
5.17%
9.61%
36
WAVES

$243,177,034

$2.43
100,000,000 WAVES *
$50,641,982
-0.23%
0.74%
5.98%
37
TUSD

$242,299,772

$0.999622
242,391,455 TUSD *
$239,681,531
-0.25%
-0.13%
-0.23%
38
RVN

$236,969,426

$0.062767
3,775,380,000 RVN
$23,171,654
0.35%
0.94%
-0.79%
39
HOT

$236,157,762

$0.001773
133,214,575,156 HOT *
$33,115,113
1.72%
-1.32%
-2.01%
40
BCD

$231,360,997

$1.24
186,492,898 BCD
$6,125,380
-0.19%
1.10%
8.82%
41
ZIL

$217,283,641

$0.025011
8,687,360,058 ZIL
$67,025,803
1.25%
4.92%
12.92%
42
NPXS

$208,940,382

$0.000882
236,950,087,583 NPXS *
$13,419,215
-1.08%
-0.69%
6.59%
43
ZRX

$208,811,204

$0.349332
597,744,925 ZRX *
$46,698,311
-0.32%
-2.43%
10.38%
44
NANO

$208,571,283

$1.57
133,248,297 NANO *
$13,367,584
-0.99%
-0.72%
4.13%
45
REP

$206,065,980

$18.73
11,000,000 REP *
$11,192,518
-0.34%
-0.03%
3.83%
46
BTM

$192,710,080

$0.192230
1,002,499,275 BTM
$83,330,397
-0.62%
13.02%
45.81%
47
AOA

$191,866,473

$0.029327
6,542,330,148 AOA *
$45,893,381
-0.51%
-1.24%
28.14%
48
KMD

$184,330,748

$1.61
114,482,657 KMD
$2,688,823
-1.31%
1.48%
0.31%
49
BCN

$182,542,815

$0.000992
184,066,828,814 BCN
$85,830
-3.33%
1.00%
9.55%
50
PAX

$181,918,755

$1.01
179,374,357 PAX *
$219,981,249
-0.14%
-0.18%
2.72%
51
ICX

$174,763,561

$0.369162
473,406,688 ICX *
$15,950,695
-0.24%
-1.59%
3.34%
52
HT

$172,019,874

$3.44
50,000,200 HT *
$70,097,362
0.07%
-0.16%
12.51%
53
BTS

$171,421,311

$0.062860
2,727,020,000 BTS *
$7,795,228
-0.64%
-1.06%
4.72%
54
DGB

$152,478,858

$0.012791
11,920,995,340 DGB
$2,065,733
-0.19%
0.36%
-1.32%
55
KCS

$150,178,527

$1.67
89,659,415 KCS *
$34,423,552
1.10%
0.93%
54.13%
56
QBIT

$149,848,977

$53.35
2,808,612 QBIT *
$202,822
-0.49%
0.81%
26.64%
57
DENT

$146,329,127

$0.002031
72,045,838,994 DENT *
$2,041,662
0.98%
2.84%
13.08%
58
XVG

$145,389,836

$0.009219
15,770,105,969 XVG
$3,704,785
0.04%
-0.05%
8.06%
59
AE

$143,787,913

$0.532919
269,812,183 AE
$18,255,395
0.12%
0.45%
8.43%
60
IOST

$140,940,534

$0.011731
12,013,965,609 IOST *
$32,843,346
-0.18%
0.56%
7.12%
61
MONA

$136,665,188

$2.08
65,729,675 MONA
$12,299,383
1.05%
4.74%
-6.75%
62
GXC

$135,691,350

$2.26
60,000,000 GXC *
$8,241,670
-0.88%
-5.86%
-3.73%
63
STEEM

$133,420,354

$0.420428
317,344,352 STEEM *
$4,800,584
0.96%
4.20%
6.04%
64
ETP

$130,196,540

$1.82
71,593,540 ETP
$62,952,420
-2.82%
-1.81%
26.89%
65
SC

$130,143,486

$0.003165
41,117,979,330 SC
$2,388,948
-1.49%
-3.02%
3.33%
66
SOLVE

$122,324,540

$0.376242
325,121,600 SOLVE *
$4,934,417
-0.20%
-1.23%
-2.17%
67
THR

$118,561,785

$1,367.72
86,686 THR *
$133,758
-0.76%
1.95%
20.88%
68
HC

$114,987,133

$2.64
43,529,781 HC
$9,162,483
0.10%
1.40%
12.90%
69
ENJ

$113,998,162

$0.147752
771,551,985 ENJ *
$7,431,046
-0.23%
-0.67%
0.44%
70
THETA

$112,632,422

$0.129388
870,502,690 THETA *
$5,064,660
-0.12%
-0.91%
-3.23%
71
ELF

$108,392,236

$0.218828
495,330,000 ELF *
$21,652,161
0.09%
-2.23%
14.87%
72
STRAT

$105,377,785

$1.06
99,370,032 STRAT *
$30,420,971
-1.46%
16.17%
13.06%
73
HEDG

$105,234,493

$0.366394
287,216,440 HEDG *
$285,069
-0.85%
1.89%
27.62%
74
ARDR

$103,503,752

$0.103607
998,999,495 ARDR *
$1,973,835
-0.12%
-0.91%
5.76%
75
SNT

$100,847,102

$0.029059
3,470,483,788 SNT *
$18,237,485
0.54%
-0.15%
1.87%
76
MCO

$99,489,344

$6.30
15,793,831 MCO *
$8,749,363
0.60%
0.73%
5.97%
77
XIN

$97,579,907

$216.82
450,048 XIN *
$877,316
1.03%
1.82%
22.54%
78
GNT

$96,422,554

$0.100063
963,622,000 GNT *
$2,458,904
0.68%
0.07%
11.23%
79
ABBC

$95,326,855

$0.188736
505,080,604 ABBC
$64,660,134
-0.38%
-1.48%
-9.90%
80
WAXP

$93,283,301

$0.098944
942,791,205 WAXP *
$992,886
-0.41%
1.98%
3.96%
81
VEST

$89,556,445

$0.012652
7,078,400,000 VEST *
$406,008
-0.77%
4.28%
18.99%
82
XZC

$88,550,960

$11.46
7,724,493 XZC
$4,927,626
-0.34%
-0.24%
43.79%
83
INB

$86,462,093

$0.247103
349,902,689 INB *
$3,040,640
-0.06%
0.79%
8.06%
84
SAI

$84,028,146

$0.997406
84,246,652 SAI *
$50,873,239
-0.49%
-0.28%
0.05%
85
TRUE

$83,022,373

$1.04
79,575,543 TRUE *
$59,441,306
-0.38%
-0.94%
5.46%
86
NEX

$80,642,731

$2.23
36,196,678 NEX *
$1,836,156
1.54%
-5.96%
44.37%
87
MXM

$80,448,733

$0.048786
1,649,000,000 MXM *
$2,368,984
-0.03%
-0.58%
-2.85%
88
CNX

$80,422,582

$1.44
55,686,329 CNX
$13,755,443
-0.78%
-4.04%
-0.24%
89
WTC

$78,260,595

$1.88
41,682,339 WTC *
$7,389,473
-0.44%
-3.82%
-10.69%
90
MAID

$78,193,225

$0.172783
452,552,412 MAID *
$415,210
-0.56%
-5.97%
-7.78%
91
PAI

$76,118,468

$0.052403
1,452,552,216 PAI *
$2,186,590
-0.06%
-6.92%
2.93%
92
NAS

$75,409,289

$1.55
48,627,715 NAS *
$18,413,972
-1.81%
-0.69%
12.01%
93
EGT

$73,397,633

$0.017641
4,160,667,870 EGT *
$17,626,122
0.37%
0.35%
49.84%
94
NULS

$68,542,804

$0.965796
70,970,243 NULS
$15,921,717
0.67%
-2.54%
9.53%
95
ZEN

$68,366,458

$10.23
6,684,688 ZEN
$2,931,834
-1.13%
-2.28%
4.79%
96
NRG

$66,568,578

$3.89
17,131,742 NRG
$484,383
-5.98%
1.93%
61.31%
97
ODE

$66,549,506

$0.289436
229,928,504 ODE *
$4,384,669
-0.74%
7.63%
24.95%
98
SAN

$65,071,940

$1.04
62,660,371 SAN *
$68,857
0.22%
-2.92%
22.98%
99
ARK

$64,729,811

$0.573276
112,912,040 ARK *
$1,457,254
-0.01%
-0.94%
-5.74%
100
GRIN

$64,444,332

$4.92
13,107,720 GRIN
$35,699,089
-0.39%
8.12%
63.51%
101
LOOM

$64,213,426

$0.080834
794,384,234 LOOM *
$2,842,956
0.81%
-0.41%
4.51%
102
CCC

$63,612,165

$0.016848
3,775,570,996 CCC *
$59,935
-0.50%
14.52%
23.20%
103
LRC

$62,290,549

$0.065949
944,528,693 LRC *
$31,992,290
-0.51%
0.59%
2.08%
104
MANA

$61,131,932

$0.058213
1,050,141,509 MANA *
$18,759,453
-0.27%
-2.18%
1.97%
105
NEXO

$60,577,387

$0.108174
560,000,011 NEXO *
$6,447,772
-0.55%
3.20%
12.79%
106
DGD

$59,295,228

$29.65
2,000,000 DGD *
$4,320,207
-0.82%
-5.29%
-3.69%
107
ETN

$58,600,119

$0.006092
9,618,406,145 ETN
$675,894
-4.02%
4.93%
27.74%
108
ELA

$58,431,836

$3.75
15,566,673 ELA
$3,670,978
-4.16%
-7.23%
8.47%
109
ORBS

$57,693,425

$0.035285
1,635,091,511 ORBS *
$5,044,933
-0.06%
-0.33%
9.42%
110
TT

$57,673,005

$0.019874
2,901,919,605 TT *
$13,448,376
0.13%
-0.65%
-3.86%
111
RDD

$56,881,370

$0.001974
28,808,713,174 RDD *
$1,165,999
1.02%
4.68%
22.23%
112
AION

$55,729,135

$0.175005
318,443,045 AION
$3,471,911
-0.64%
-1.04%
-4.80%
113
R

$55,607,309

$0.114784
484,450,000 R *
$2,000,784
-0.23%
-0.16%
6.94%
114
FCT

$55,428,410

$5.75
9,633,155 FCT *
$648,370
-1.21%
-0.15%
0.64%
115
FSN

$54,773,530

$1.67
32,793,551 FSN *
$3,671,865
1.22%
16.72%
44.26%
116
LAMB

$53,509,783

$0.107020
500,000,000 LAMB *
$47,886,309
0.63%
31.05%
35.52%
117
QASH

$52,344,329

$0.149555
350,000,000 QASH *
$662,108
-2.61%
-2.27%
31.30%
118
PPT

$52,239,241

$0.980977
53,252,246 PPT *
$3,027,309
-1.22%
-3.00%
-1.79%
119
CELR

$51,966,095

$0.018938
2,744,044,341 CELR *
$20,564,846
0.80%
3.06%
3.40%
120
NET

$51,863,721

$1.03
50,269,268 NET *
$7,352,623
-0.08%
1.67%
5.39%
121
WICC

$51,111,550

$0.270431
189,000,000 WICC *
$2,976,304
0.07%
3.84%
5.51%
122
POWR

$50,381,620

$0.123269
408,712,077 POWR *
$2,605,054
-1.14%
3.49%
1.47%
123
QKC

$49,702,329

$0.023514
2,113,716,585 QKC *
$8,600,442
-0.16%
-0.94%
3.00%
124
MATIC

$49,069,187

$0.022716
2,160,114,068 MATIC *
$44,493,232
1.35%
4.59%
-9.57%
125
FTM

$49,036,128

$0.027037
1,813,658,595 FTM *
$16,752,517
-0.60%
-0.01%
27.89%
126
EKT

$47,714,687

$0.069135
690,170,948 EKT *
$652,485
0.46%
2.29%
21.65%
127
LA

$47,142,000

$0.124024
380,104,462 LA *
$920,831
-0.86%
3.63%
-5.72%
128
TFUEL

$46,109,877

$0.012013
3,838,301,572 TFUEL *
$5,118,070
-0.11%
-1.74%
-11.80%
129
WAN

$46,046,238

$0.433774
106,152,493 WAN *
$3,159,071
-0.39%
-4.17%
-0.28%
130
ITC

$46,033,355

$0.600598
76,645,929 ITC *
$22,819,430
-0.81%
-18.46%
55.06%
131
MOAC

$45,181,456

$0.723328
62,463,334 MOAC *
$67,425
-0.84%
-7.62%
-5.97%
132
BNT

$45,082,077

$0.740250
60,901,144 BNT *
$2,499,288
-0.15%
-0.26%
11.13%
133
KNC

$44,713,190

$0.268728
166,388,301 KNC *
$5,926,596
0.35%
-0.18%
2.85%
134
ETZ

$44,285,749

$0.272087
162,762,987 ETZ
$2,568,869
0.02%
0.09%
21.55%
135
NEW

$43,825,985

$0.003668
11,948,333,332 NEW
$6,454,393
-0.54%
-0.26%
-17.74%
136
PIVX

$43,744,188

$0.770400
56,781,166 PIVX *
$4,953,179
1.27%
5.19%
9.62%
137
ENG

$42,659,303

$0.570036
74,836,171 ENG *
$2,541,756
-0.68%
-4.22%
14.41%
138
IPC

$42,306,200

$0.545298
77,583,566 IPC *
$1,994,340
-0.79%
7.30%
-5.75%
139
POLY

$42,246,832

$0.099424
424,917,293 POLY *
$6,804,983
0.62%
0.57%
7.30%
140
ABT

$41,619,892

$0.422304
98,554,305 ABT *
$10,074,460
-0.07%
6.42%
13.12%
141
FUN

$41,181,461

$0.006288
6,548,879,189 FUN *
$4,358,879
-1.60%
0.20%
0.25%
142
JCT

$41,096,323

$0.140188
293,150,782 JCT *
$625,701
-0.79%
17.48%
35.50%
143
CMT

$40,718,336

$0.050898
800,000,000 CMT *
$27,584,446
-1.81%
-17.70%
49.56%
144
META

$40,356,708

$0.032404
1,245,430,304 META *
$4,270,015
-1.09%
-0.72%
20.56%
145
QNT

$39,790,707

$4.07
9,777,236 QNT *
$4,379,503
0.04%
-6.04%
22.61%
146
STORJ

$39,742,647

$0.292683
135,787,439 STORJ *
$7,159,415
0.38%
0.92%
9.27%
147
REN

$39,550,403

$0.053146
744,184,466 REN *
$3,993,884
1.90%
28.92%
16.14%
148
DGTX

$39,448,313

$0.052499
751,417,449 DGTX *
$1,904,738
-0.95%
-7.63%
23.04%
149
BRD

$38,982,730

$0.439321
88,733,978 BRD *
$319,099
-0.95%
-4.81%
1.44%
150
REPO

$38,764,280

$0.352535
109,958,607 REPO *
$33,257
-0.60%
-2.06%
11.04%
151
IGNIS

$38,491,416

$0.050570
761,143,950 IGNIS *
$1,708,369
1.00%
-1.01%
-10.37%
152
BCZERO

$37,709,126

$0.018754
2,010,775,988 BCZERO *
$38,651
0.49%
-12.78%
-0.82%
153
MITH

$36,825,036

$0.064675
569,382,527 MITH *
$30,371,235
-0.26%
4.29%
54.45%
154
IOTX

$36,762,068

$0.010503
3,500,040,005 IOTX *
$925,122
-0.52%
-4.05%
2.65%
155
CTXC

$36,274,879

$0.242168
149,792,458 CTXC
$12,464,940
-1.94%
-3.26%
28.10%
156
NXT

$36,094,494

$0.036131
998,999,942 NXT *
$1,215,089
1.40%
-0.78%
2.64%
157
EURS

$35,904,836

$1.12
31,979,207 EURS *
$59,965
-0.55%
-0.35%
-0.23%
158
ECOREAL

$35,760,568

$0.170911
209,235,305 ECOREAL *
$59,644
0.65%
4.06%
-11.42%
159
GAS

$34,266,204

$3.38
10,128,375 GAS *
$3,433,886
-0.80%
2.21%
10.73%
160
SYS

$33,394,603

$0.060162
555,077,848 SYS
$399,142
-0.92%
-4.34%
-1.72%
161
TOMO

$33,375,925

$0.554679
60,171,550 TOMO
$1,526,294
-0.16%
3.97%
21.17%
162
C20

$32,898,346

$0.813192
40,455,831 C20 *
$13,213
-0.64%
0.91%
18.85%
163
UGAS

$32,364,692

$0.189577
170,720,374 UGAS *
$711,181
-1.07%
-0.80%
24.89%
164
CSC

$32,203,532

$0.000830
38,806,276,190 CSC *
$72,297
-1.78%
-1.11%
8.66%
165
RLC

$32,010,789

$0.399781
80,070,793 RLC *
$753,069
-0.44%
-1.81%
-5.45%
166
GRS

$31,710,985

$0.435790
72,766,694 GRS
$1,908,293
0.81%
1.17%
1.53%
167
RIF

$31,209,748

$0.069671
447,959,303 RIF *
$138,976
-0.19%
-6.30%
-6.30%
168
CENNZ

$30,640,666

$0.037909
808,268,621 CENNZ *
$565
-0.65%
-7.12%
17.36%
169
VERI

$30,311,231

$14.10
2,149,646 VERI *
$4,184,575
-1.67%
-8.83%
-3.54%
170
CVC

$29,848,554

$0.087098
342,699,977 CVC *
$6,169,516
0.84%
-0.52%
4.97%
171
BIX

$29,070,648

$0.265656
109,429,464 BIX *
$10,518,929
0.12%
-3.15%
7.30%
172
PAY

$28,769,519

$0.251596
114,347,861 PAY *
$1,244,326
-0.03%
-0.95%
-1.60%
173
MHC

$28,718,945

$0.023712
1,211,131,354 MHC *
$148,834
-0.33%
-0.86%
2.17%
174
LTO

$28,668,368

$0.157142
182,436,401 LTO *
$2,371,979
-0.35%
2.56%
37.83%
175
SNX

$28,510,456

$0.260428
109,475,214 SNX *
$54,649
2.84%
4.95%
-17.55%
176
MFT

$27,387,089

$0.003349
8,177,678,762 MFT *
$3,887,395
-0.79%
0.15%
-2.59%
177
LBA

$27,103,534

$0.049978
542,307,870 LBA *
$2,492,125
-2.75%
-5.54%
26.57%
178
VTC

$27,065,691

$0.541912
49,944,797 VTC
$693,609
-0.54%
0.31%
-5.27%
179
CND

$26,887,845

$0.018595
1,445,976,590 CND *
$1,142,014
-0.53%
-2.56%
4.90%
180
ICN

$26,754,071

$0.270433
98,930,340 ICN *
$785
-0.78%
-3.01%
15.53%
181
EDO

$26,553,212

$0.907447
29,261,461 EDO *
$4,930,080
-0.25%
-2.62%
11.01%
182
COSM

$26,486,195

$0.039486
670,780,889 COSM *
$1,695,609
0.09%
0.66%
2.01%
183
GBYTE

$26,429,719

$37.57
703,558 GBYTE *
$29,402
-0.15%
3.04%
2.14%
184
LINA

$26,319,019

$0.110027
239,206,159 LINA *
$714,320
-0.03%
-10.55%
21.66%
185
UNO

$25,984,765

$129.57
200,541 UNO
$8,009
-1.24%
1.23%
14.37%
186
INO

$25,903,956

$1.30
20,000,000 INO *
$1,543,526
-0.23%
-1.90%
1.87%
187
EMC2

$25,776,782

$0.117855
218,716,526 EMC2
$2,014,455
-1.86%
-2.25%
0.74%
188
HYN

$25,737,072

$0.081249
316,765,917 HYN *
$592,051
-0.48%
0.16%
15.24%
189
BHP

$25,700,546

$1.59
16,170,391 BHP *
$10,532,396
-1.27%
-2.39%
9.37%
190
MTL

$25,666,168

$0.575658
44,585,821 MTL *
$3,560,139
0.80%
1.14%
19.29%
191
GNO

$25,419,714

$23.01
1,104,590 GNO *
$78,832
-0.71%
-0.19%
1.40%
192
QRL

$25,361,049

$0.371383
68,288,139 QRL
$59,647
0.95%
0.84%
34.99%
193
MEDX

$25,215,645

$0.007574
3,329,143,806 MEDX *
$1,073,507
0.26%
-1.70%
3.19%
194
APL

$24,893,702

$0.001695
14,685,096,531 APL *
$1,655,821
-0.67%
-2.25%
-3.24%
195
AGI

$24,686,908

$0.045744
539,673,260 AGI *
$1,422,759
0.49%
-1.91%
-1.47%
196
DTR

$24,439,914

$0.019219
1,271,667,160 DTR *
$788
-0.69%
0.36%
5.09%
197
ROX

$24,243,869

$0.081724
296,654,310 ROX *
$310,241
-0.56%
0.26%
8.52%
198
SKY

$24,014,050

$1.60
15,000,000 SKY *
$1,045,897
-0.84%
-1.06%
-2.34%
199
BTU

$23,673,971

$0.338148
70,010,711 BTU *
$41,620
-0.84%
-3.60%
17.94%
200
BFT

$23,070,664

$0.031604
729,989,999 BFT *
$1,466,333
-0.99%
-0.23%
4.43%