Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency: 5,143Mga Market: 20,737Market Cap: $271,771,492,95224h Dami: $159,560,450,167Dominance ng BTC: 63.4%
Market Cap: $271,771,492,95224h Dami: $159,560,450,167Dominance ng BTC: 63.4%Mga Cryptocurrency: 5,143Mga Market: 20,737
Kasaysayang Snapshot - 16 June 2019
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $159,769,423,370 | $8,994.49 | 17,763,037 BTC | $23,348,550,311 | -0.70% | 1.81% | 17.05% | ||
2 | ETH | $28,677,606,760 | $269.22 | 106,519,819 ETH | $9,676,746,453 | -0.45% | 0.25% | 15.25% | ||
3 | XRP | $18,170,284,661 | $0.427516 | 42,501,950,124 XRP * | $1,981,370,152 | -0.44% | 4.21% | 10.61% | ||
4 | LTC | $8,536,706,967 | $137.12 | 62,256,175 LTC | $4,372,645,801 | 0.18% | -0.17% | 19.27% | ||
5 | BCH | $7,642,032,028 | $428.32 | 17,841,838 BCH | $1,904,693,125 | 0.07% | 1.75% | 13.07% | ||
6 | EOS | $6,429,801,585 | $6.99 | 919,416,593 EOS * | $2,909,408,358 | -0.28% | 1.59% | 13.72% | ||
7 | BNB | $4,574,470,640 | $32.40 | 141,175,490 BNB * | $389,404,410 | -0.28% | -1.29% | 5.33% | ||
8 | BSV | $3,785,005,960 | $212.17 | 17,839,661 BSV | $459,971,394 | -0.15% | 1.22% | 14.87% | ||
9 | USDT | $3,479,357,227 | $1.00 | 3,469,093,225 USDT * | $23,029,024,600 | -0.02% | -0.25% | 0.02% | ||
10 | XLM | $2,519,495,195 | $0.129816 | 19,408,202,374 XLM * | $330,880,314 | 0.22% | 2.73% | 8.41% | ||
11 | ADA | $2,393,611,254 | $0.092321 | 25,927,070,538 ADA | $197,578,317 | -0.14% | 0.81% | 16.02% | ||
12 | TRX | $2,201,165,027 | $0.033010 | 66,682,072,191 TRX | $757,904,533 | -0.25% | 0.72% | 10.29% | ||
13 | XMR | $1,634,068,689 | $95.86 | 17,045,839 XMR | $217,991,870 | -0.17% | 1.37% | 14.27% | ||
14 | DASH | $1,389,627,507 | $156.69 | 8,868,780 DASH | $353,935,769 | -0.78% | 0.81% | 9.86% | ||
15 | ATOM | $1,285,689,468 | $6.74 | 190,688,439 ATOM * | $70,784,039 | 2.91% | 8.81% | 15.22% | ||
16 | MIOTA | $1,242,215,036 | $0.446915 | 2,779,530,283 MIOTA * | $44,074,223 | -0.55% | 2.51% | 9.13% | ||
17 | NEO | $990,993,091 | $14.05 | 70,538,831 NEO * | $551,796,447 | -0.05% | 0.58% | 21.17% | ||
18 | ETC | $967,075,644 | $8.69 | 111,266,421 ETC | $848,979,267 | -0.91% | 1.08% | 7.76% | ||
19 | XTZ | $851,067,755 | $1.29 | 658,457,318 XTZ * | $5,700,414 | -0.04% | 3.78% | 5.25% | ||
20 | XEM | $787,226,989 | $0.087470 | 8,999,999,999 XEM * | $34,131,843 | -0.54% | 2.28% | 7.34% | ||
21 | MKR | $737,275,174 | $737.28 | 1,000,000 MKR * | $7,042,985 | -0.23% | 0.09% | -0.65% | ||
22 | ONT | $717,363,405 | $1.45 | 494,757,215 ONT * | $153,816,224 | -0.55% | 0.79% | 6.61% | ||
23 | ZEC | $635,427,961 | $93.86 | 6,770,031 ZEC | $497,749,047 | -0.87% | 1.48% | 21.17% | ||
24 | LINK | $585,701,350 | $1.67 | 350,000,000 LINK * | $119,199,289 | -1.69% | -2.99% | 55.62% | ||
25 | BTG | $477,743,535 | $27.28 | 17,513,924 BTG | $35,448,736 | -0.35% | 1.67% | 10.46% | ||
26 | CRO | $476,041,339 | $0.067719 | 7,029,680,365 CRO * | $9,722,115 | -0.45% | -0.14% | 10.86% | ||
27 | BAT | $426,346,146 | $0.335986 | 1,268,938,630 BAT * | $51,214,896 | 0.18% | 2.03% | 4.44% | ||
28 | VET | $403,459,808 | $0.007275 | 55,454,734,800 VET * | $26,752,699 | -0.52% | -1.05% | 0.72% | ||
29 | DOGE | $382,232,243 | $0.003186 | 119,961,669,701 DOGE | $68,789,112 | 0.04% | 1.13% | 5.88% | ||
30 | QTUM | $351,117,589 | $3.67 | 95,799,808 QTUM * | $308,687,441 | -0.33% | 3.89% | 23.55% | ||
31 | USDC | $343,748,615 | $1.00 | 343,676,003 USDC * | $110,310,160 | -0.07% | 0.09% | -0.04% | ||
32 | OMG | $305,307,731 | $2.18 | 140,245,398 OMG * | $163,496,753 | -0.56% | 1.88% | 10.85% | ||
33 | BTT | $294,160,702 | $0.001387 | 212,116,500,000 BTT * | $91,866,481 | 0.17% | 7.99% | 17.07% | ||
34 | DCR | $278,332,398 | $27.99 | 9,943,672 DCR | $5,070,798 | -0.34% | 1.00% | 4.98% | ||
35 | LSK | $247,876,756 | $2.10 | 117,781,781 LSK * | $22,224,595 | -0.56% | 5.17% | 9.61% | ||
36 | WAVES | $243,177,034 | $2.43 | 100,000,000 WAVES * | $50,641,982 | -0.23% | 0.74% | 5.98% | ||
37 | TUSD | $242,299,772 | $0.999622 | 242,391,455 TUSD * | $239,681,531 | -0.25% | -0.13% | -0.23% | ||
38 | RVN | $236,969,426 | $0.062767 | 3,775,380,000 RVN | $23,171,654 | 0.35% | 0.94% | -0.79% | ||
39 | HOT | $236,157,762 | $0.001773 | 133,214,575,156 HOT * | $33,115,113 | 1.72% | -1.32% | -2.01% | ||
40 | BCD | $231,360,997 | $1.24 | 186,492,898 BCD | $6,125,380 | -0.19% | 1.10% | 8.82% | ||
41 | ZIL | $217,283,641 | $0.025011 | 8,687,360,058 ZIL | $67,025,803 | 1.25% | 4.92% | 12.92% | ||
42 | NPXS | $208,940,382 | $0.000882 | 236,950,087,583 NPXS * | $13,419,215 | -1.08% | -0.69% | 6.59% | ||
43 | ZRX | $208,811,204 | $0.349332 | 597,744,925 ZRX * | $46,698,311 | -0.32% | -2.43% | 10.38% | ||
44 | NANO | $208,571,283 | $1.57 | 133,248,297 NANO * | $13,367,584 | -0.99% | -0.72% | 4.13% | ||
45 | REP | $206,065,980 | $18.73 | 11,000,000 REP * | $11,192,518 | -0.34% | -0.03% | 3.83% | ||
46 | BTM | $192,710,080 | $0.192230 | 1,002,499,275 BTM | $83,330,397 | -0.62% | 13.02% | 45.81% | ||
47 | AOA | $191,866,473 | $0.029327 | 6,542,330,148 AOA * | $45,893,381 | -0.51% | -1.24% | 28.14% | ||
48 | KMD | $184,330,748 | $1.61 | 114,482,657 KMD | $2,688,823 | -1.31% | 1.48% | 0.31% | ||
49 | BCN | $182,542,815 | $0.000992 | 184,066,828,814 BCN | $85,830 | -3.33% | 1.00% | 9.55% | ||
50 | PAX | $181,918,755 | $1.01 | 179,374,357 PAX * | $219,981,249 | -0.14% | -0.18% | 2.72% | ||
51 | ICX | $174,763,561 | $0.369162 | 473,406,688 ICX * | $15,950,695 | -0.24% | -1.59% | 3.34% | ||
52 | HT | $172,019,874 | $3.44 | 50,000,200 HT * | $70,097,362 | 0.07% | -0.16% | 12.51% | ||
53 | BTS | $171,421,311 | $0.062860 | 2,727,020,000 BTS * | $7,795,228 | -0.64% | -1.06% | 4.72% | ||
54 | DGB | $152,478,858 | $0.012791 | 11,920,995,340 DGB | $2,065,733 | -0.19% | 0.36% | -1.32% | ||
55 | KCS | $150,178,527 | $1.67 | 89,659,415 KCS * | $34,423,552 | 1.10% | 0.93% | 54.13% | ||
56 | QBIT | $149,848,977 | $53.35 | 2,808,612 QBIT * | $202,822 | -0.49% | 0.81% | 26.64% | ||
57 | DENT | $146,329,127 | $0.002031 | 72,045,838,994 DENT * | $2,041,662 | 0.98% | 2.84% | 13.08% | ||
58 | XVG | $145,389,836 | $0.009219 | 15,770,105,969 XVG | $3,704,785 | 0.04% | -0.05% | 8.06% | ||
59 | AE | $143,787,913 | $0.532919 | 269,812,183 AE | $18,255,395 | 0.12% | 0.45% | 8.43% | ||
60 | IOST | $140,940,534 | $0.011731 | 12,013,965,609 IOST * | $32,843,346 | -0.18% | 0.56% | 7.12% | ||
61 | MONA | $136,665,188 | $2.08 | 65,729,675 MONA | $12,299,383 | 1.05% | 4.74% | -6.75% | ||
62 | GXC | $135,691,350 | $2.26 | 60,000,000 GXC * | $8,241,670 | -0.88% | -5.86% | -3.73% | ||
63 | STEEM | $133,420,354 | $0.420428 | 317,344,352 STEEM * | $4,800,584 | 0.96% | 4.20% | 6.04% | ||
64 | ETP | $130,196,540 | $1.82 | 71,593,540 ETP | $62,952,420 | -2.82% | -1.81% | 26.89% | ||
65 | SC | $130,143,486 | $0.003165 | 41,117,979,330 SC | $2,388,948 | -1.49% | -3.02% | 3.33% | ||
66 | SOLVE | $122,324,540 | $0.376242 | 325,121,600 SOLVE * | $4,934,417 | -0.20% | -1.23% | -2.17% | ||
67 | THR | $118,561,785 | $1,367.72 | 86,686 THR * | $133,758 | -0.76% | 1.95% | 20.88% | ||
68 | HC | $114,987,133 | $2.64 | 43,529,781 HC | $9,162,483 | 0.10% | 1.40% | 12.90% | ||
69 | ENJ | $113,998,162 | $0.147752 | 771,551,985 ENJ * | $7,431,046 | -0.23% | -0.67% | 0.44% | ||
70 | THETA | $112,632,422 | $0.129388 | 870,502,690 THETA * | $5,064,660 | -0.12% | -0.91% | -3.23% | ||
71 | ELF | $108,392,236 | $0.218828 | 495,330,000 ELF * | $21,652,161 | 0.09% | -2.23% | 14.87% | ||
72 | STRAT | $105,377,785 | $1.06 | 99,370,032 STRAT * | $30,420,971 | -1.46% | 16.17% | 13.06% | ||
73 | HEDG | $105,234,493 | $0.366394 | 287,216,440 HEDG * | $285,069 | -0.85% | 1.89% | 27.62% | ||
74 | ARDR | $103,503,752 | $0.103607 | 998,999,495 ARDR * | $1,973,835 | -0.12% | -0.91% | 5.76% | ||
75 | SNT | $100,847,102 | $0.029059 | 3,470,483,788 SNT * | $18,237,485 | 0.54% | -0.15% | 1.87% | ||
76 | MCO | $99,489,344 | $6.30 | 15,793,831 MCO * | $8,749,363 | 0.60% | 0.73% | 5.97% | ||
77 | XIN | $97,579,907 | $216.82 | 450,048 XIN * | $877,316 | 1.03% | 1.82% | 22.54% | ||
78 | GNT | $96,422,554 | $0.100063 | 963,622,000 GNT * | $2,458,904 | 0.68% | 0.07% | 11.23% | ||
79 | ABBC | $95,326,855 | $0.188736 | 505,080,604 ABBC | $64,660,134 | -0.38% | -1.48% | -9.90% | ||
80 | WAX | $93,283,301 | $0.098944 | 942,791,205 WAX * | $992,886 | -0.41% | 1.98% | 3.96% | ||
81 | VEST | $89,556,445 | $0.012652 | 7,078,400,000 VEST * | $406,008 | -0.77% | 4.28% | 18.99% | ||
82 | XZC | $88,550,960 | $11.46 | 7,724,493 XZC | $4,927,626 | -0.34% | -0.24% | 43.79% | ||
83 | INB | $86,462,093 | $0.247103 | 349,902,689 INB * | $3,040,640 | -0.06% | 0.79% | 8.06% | ||
84 | DAI | $84,028,146 | $0.997406 | 84,246,652 DAI * | $50,873,239 | -0.49% | -0.28% | 0.05% | ||
85 | TRUE | $83,022,373 | $1.04 | 79,575,543 TRUE * | $59,441,306 | -0.38% | -0.94% | 5.46% | ||
86 | NEX | $80,642,731 | $2.23 | 36,196,678 NEX * | $1,836,156 | 1.54% | -5.96% | 44.37% | ||
87 | MXM | $80,448,733 | $0.048786 | 1,649,000,000 MXM * | $2,368,984 | -0.03% | -0.58% | -2.85% | ||
88 | CNX | $80,422,582 | $1.44 | 55,686,329 CNX | $13,755,443 | -0.78% | -4.04% | -0.24% | ||
89 | WTC | $78,260,595 | $1.88 | 41,682,339 WTC * | $7,389,473 | -0.44% | -3.82% | -10.69% | ||
90 | MAID | $78,193,225 | $0.172783 | 452,552,412 MAID * | $415,210 | -0.56% | -5.97% | -7.78% | ||
91 | PAI | $76,118,468 | $0.052403 | 1,452,552,216 PAI * | $2,186,590 | -0.06% | -6.92% | 2.93% | ||
92 | NAS | $75,409,289 | $1.55 | 48,627,715 NAS * | $18,413,972 | -1.81% | -0.69% | 12.01% | ||
93 | EGT | $73,397,633 | $0.017641 | 4,160,667,870 EGT * | $17,626,122 | 0.37% | 0.35% | 49.84% | ||
94 | NULS | $68,542,804 | $0.965796 | 70,970,243 NULS | $15,921,717 | 0.67% | -2.54% | 9.53% | ||
95 | ZEN | $68,366,458 | $10.23 | 6,684,688 ZEN | $2,931,834 | -1.13% | -2.28% | 4.79% | ||
96 | NRG | $66,568,578 | $3.89 | 17,131,742 NRG | $484,383 | -5.98% | 1.93% | 61.31% | ||
97 | ODE | $66,549,506 | $0.289436 | 229,928,504 ODE * | $4,384,669 | -0.74% | 7.63% | 24.95% | ||
98 | SAN | $65,071,940 | $1.04 | 62,660,371 SAN * | $68,857 | 0.22% | -2.92% | 22.98% | ||
99 | ARK | $64,729,811 | $0.573276 | 112,912,040 ARK * | $1,457,254 | -0.01% | -0.94% | -5.74% | ||
100 | GRIN | $64,444,332 | $4.92 | 13,107,720 GRIN | $35,699,089 | -0.39% | 8.12% | 63.51% | ||
101 | LOOM | $64,213,426 | $0.080834 | 794,384,234 LOOM * | $2,842,956 | 0.81% | -0.41% | 4.51% | ||
102 | CCCX | $63,612,165 | $0.016848 | 3,775,570,996 CCCX * | $59,935 | -0.50% | 14.52% | 23.20% | ||
103 | LRC | $62,290,549 | $0.065949 | 944,528,693 LRC * | $31,992,290 | -0.51% | 0.59% | 2.08% | ||
104 | MANA | $61,131,932 | $0.058213 | 1,050,141,509 MANA * | $18,759,453 | -0.27% | -2.18% | 1.97% | ||
105 | NEXO | $60,577,387 | $0.108174 | 560,000,011 NEXO * | $6,447,772 | -0.55% | 3.20% | 12.79% | ||
106 | DGD | $59,295,228 | $29.65 | 2,000,000 DGD * | $4,320,207 | -0.82% | -5.29% | -3.69% | ||
107 | ETN | $58,600,119 | $0.006092 | 9,618,406,145 ETN | $675,894 | -4.02% | 4.93% | 27.74% | ||
108 | ELA | $58,431,836 | $3.75 | 15,566,673 ELA | $3,670,978 | -4.16% | -7.23% | 8.47% | ||
109 | ORBS | $57,693,425 | $0.035285 | 1,635,091,511 ORBS * | $5,044,933 | -0.06% | -0.33% | 9.42% | ||
110 | TT | $57,673,005 | $0.019874 | 2,901,919,605 TT * | $13,448,376 | 0.13% | -0.65% | -3.86% | ||
111 | RDD | $56,881,370 | $0.001974 | 28,808,713,174 RDD * | $1,165,999 | 1.02% | 4.68% | 22.23% | ||
112 | AION | $55,729,135 | $0.175005 | 318,443,045 AION | $3,471,911 | -0.64% | -1.04% | -4.80% | ||
113 | R | $55,607,309 | $0.114784 | 484,450,000 R * | $2,000,784 | -0.23% | -0.16% | 6.94% | ||
114 | FCT | $55,428,410 | $5.75 | 9,633,155 FCT * | $648,370 | -1.21% | -0.15% | 0.64% | ||
115 | FSN | $54,773,530 | $1.67 | 32,793,551 FSN * | $3,671,865 | 1.22% | 16.72% | 44.26% | ||
116 | LAMB | $53,509,783 | $0.107020 | 500,000,000 LAMB * | $47,886,309 | 0.63% | 31.05% | 35.52% | ||
117 | QASH | $52,344,329 | $0.149555 | 350,000,000 QASH * | $662,108 | -2.61% | -2.27% | 31.30% | ||
118 | PPT | $52,239,241 | $0.980977 | 53,252,246 PPT * | $3,027,309 | -1.22% | -3.00% | -1.79% | ||
119 | CELR | $51,966,095 | $0.018938 | 2,744,044,341 CELR * | $20,564,846 | 0.80% | 3.06% | 3.40% | ||
120 | NET | $51,863,721 | $1.03 | 50,269,268 NET * | $7,352,623 | -0.08% | 1.67% | 5.39% | ||
121 | WICC | $51,111,550 | $0.270431 | 189,000,000 WICC * | $2,976,304 | 0.07% | 3.84% | 5.51% | ||
122 | POWR | $50,381,620 | $0.123269 | 408,712,077 POWR * | $2,605,054 | -1.14% | 3.49% | 1.47% | ||
123 | QKC | $49,702,329 | $0.023514 | 2,113,716,585 QKC * | $8,600,442 | -0.16% | -0.94% | 3.00% | ||
124 | MATIC | $49,069,187 | $0.022716 | 2,160,114,068 MATIC * | $44,493,232 | 1.35% | 4.59% | -9.57% | ||
125 | FTM | $49,036,128 | $0.027037 | 1,813,658,595 FTM * | $16,752,517 | -0.60% | -0.01% | 27.89% | ||
126 | EKT | $47,714,687 | $0.069135 | 690,170,948 EKT * | $652,485 | 0.46% | 2.29% | 21.65% | ||
127 | LA | $47,142,000 | $0.124024 | 380,104,462 LA * | $920,831 | -0.86% | 3.63% | -5.72% | ||
128 | TFUEL | $46,109,877 | $0.012013 | 3,838,301,572 TFUEL * | $5,118,070 | -0.11% | -1.74% | -11.80% | ||
129 | WAN | $46,046,238 | $0.433774 | 106,152,493 WAN * | $3,159,071 | -0.39% | -4.17% | -0.28% | ||
130 | ITC | $46,033,355 | $0.600598 | 76,645,929 ITC * | $22,819,430 | -0.81% | -18.46% | 55.06% | ||
131 | MOAC | $45,181,456 | $0.723328 | 62,463,334 MOAC * | $67,425 | -0.84% | -7.62% | -5.97% | ||
132 | BNT | $45,082,077 | $0.740250 | 60,901,144 BNT * | $2,499,288 | -0.15% | -0.26% | 11.13% | ||
133 | KNC | $44,713,190 | $0.268728 | 166,388,301 KNC * | $5,926,596 | 0.35% | -0.18% | 2.85% | ||
134 | ETZ | $44,285,749 | $0.272087 | 162,762,987 ETZ | $2,568,869 | 0.02% | 0.09% | 21.55% | ||
135 | NEW | $43,825,985 | $0.003668 | 11,948,333,332 NEW | $6,454,393 | -0.54% | -0.26% | -17.74% | ||
136 | PIVX | $43,744,188 | $0.770400 | 56,781,166 PIVX * | $4,953,179 | 1.27% | 5.19% | 9.62% | ||
137 | ENG | $42,659,303 | $0.570036 | 74,836,171 ENG * | $2,541,756 | -0.68% | -4.22% | 14.41% | ||
138 | IPC | $42,306,200 | $0.545298 | 77,583,566 IPC * | $1,994,340 | -0.79% | 7.30% | -5.75% | ||
139 | POLY | $42,246,832 | $0.099424 | 424,917,293 POLY * | $6,804,983 | 0.62% | 0.57% | 7.30% | ||
140 | ABT | $41,619,892 | $0.422304 | 98,554,305 ABT * | $10,074,460 | -0.07% | 6.42% | 13.12% | ||
141 | FUN | $41,181,461 | $0.006288 | 6,548,879,189 FUN * | $4,358,879 | -1.60% | 0.20% | 0.25% | ||
142 | JCT | $41,096,323 | $0.140188 | 293,150,782 JCT * | $625,701 | -0.79% | 17.48% | 35.50% | ||
143 | CMT | $40,718,336 | $0.050898 | 800,000,000 CMT * | $27,584,446 | -1.81% | -17.70% | 49.56% | ||
144 | META | $40,356,708 | $0.032404 | 1,245,430,304 META * | $4,270,015 | -1.09% | -0.72% | 20.56% | ||
145 | QNT | $39,790,707 | $4.07 | 9,777,236 QNT * | $4,379,503 | 0.04% | -6.04% | 22.61% | ||
146 | STORJ | $39,742,647 | $0.292683 | 135,787,439 STORJ * | $7,159,415 | 0.38% | 0.92% | 9.27% | ||
147 | REN | $39,550,403 | $0.053146 | 744,184,466 REN * | $3,993,884 | 1.90% | 28.92% | 16.14% | ||
148 | DGTX | $39,448,313 | $0.052499 | 751,417,449 DGTX * | $1,904,738 | -0.95% | -7.63% | 23.04% | ||
149 | BRD | $38,982,730 | $0.439321 | 88,733,978 BRD * | $319,099 | -0.95% | -4.81% | 1.44% | ||
150 | REPO | $38,764,280 | $0.352535 | 109,958,607 REPO * | $33,257 | -0.60% | -2.06% | 11.04% | ||
151 | IGNIS | $38,491,416 | $0.050570 | 761,143,950 IGNIS * | $1,708,369 | 1.00% | -1.01% | -10.37% | ||
152 | BCZERO | $37,709,126 | $0.018754 | 2,010,775,988 BCZERO * | $38,651 | 0.49% | -12.78% | -0.82% | ||
153 | MITH | $36,825,036 | $0.064675 | 569,382,527 MITH * | $30,371,235 | -0.26% | 4.29% | 54.45% | ||
154 | IOTX | $36,762,068 | $0.010503 | 3,500,040,005 IOTX * | $925,122 | -0.52% | -4.05% | 2.65% | ||
155 | CTXC | $36,274,879 | $0.242168 | 149,792,458 CTXC * | $12,464,940 | -1.94% | -3.26% | 28.10% | ||
156 | NXT | $36,094,494 | $0.036131 | 998,999,942 NXT * | $1,215,089 | 1.40% | -0.78% | 2.64% | ||
157 | EURS | $35,904,836 | $1.12 | 31,979,207 EURS * | $59,965 | -0.55% | -0.35% | -0.23% | ||
158 | ECOREAL | $35,760,568 | $0.170911 | 209,235,305 ECOREAL * | $59,644 | 0.65% | 4.06% | -11.42% | ||
159 | GAS | $34,266,204 | $3.38 | 10,128,375 GAS * | $3,433,886 | -0.80% | 2.21% | 10.73% | ||
160 | SYS | $33,394,603 | $0.060162 | 555,077,848 SYS | $399,142 | -0.92% | -4.34% | -1.72% | ||
161 | TOMO | $33,375,925 | $0.554679 | 60,171,550 TOMO | $1,526,294 | -0.16% | 3.97% | 21.17% | ||
162 | C20 | $32,898,346 | $0.813192 | 40,455,831 C20 * | $13,213 | -0.64% | 0.91% | 18.85% | ||
163 | UGAS | $32,364,692 | $0.189577 | 170,720,374 UGAS * | $711,181 | -1.07% | -0.80% | 24.89% | ||
164 | CSC | $32,203,532 | $0.000830 | 38,806,276,190 CSC * | $72,297 | -1.78% | -1.11% | 8.66% | ||
165 | RLC | $32,010,789 | $0.399781 | 80,070,793 RLC * | $753,069 | -0.44% | -1.81% | -5.45% | ||
166 | GRS | $31,710,985 | $0.435790 | 72,766,694 GRS | $1,908,293 | 0.81% | 1.17% | 1.53% | ||
167 | RIF | $31,209,748 | $0.069671 | 447,959,303 RIF * | $138,976 | -0.19% | -6.30% | -6.30% | ||
168 | CENNZ | $30,640,666 | $0.037909 | 808,268,621 CENNZ * | $565 | -0.65% | -7.12% | 17.36% | ||
169 | VERI | $30,311,231 | $14.10 | 2,149,646 VERI * | $4,184,575 | -1.67% | -8.83% | -3.54% | ||
170 | CVC | $29,848,554 | $0.087098 | 342,699,977 CVC * | $6,169,516 | 0.84% | -0.52% | 4.97% | ||
171 | BIX | $29,070,648 | $0.265656 | 109,429,464 BIX * | $10,518,929 | 0.12% | -3.15% | 7.30% | ||
172 | PAY | $28,769,519 | $0.251596 | 114,347,861 PAY * | $1,244,326 | -0.03% | -0.95% | -1.60% | ||
173 | MHC | $28,718,945 | $0.023712 | 1,211,131,354 MHC * | $148,834 | -0.33% | -0.86% | 2.17% | ||
174 | LTO | $28,668,368 | $0.157142 | 182,436,401 LTO * | $2,371,979 | -0.35% | 2.56% | 37.83% | ||
175 | SNX | $28,510,456 | $0.260428 | 109,475,214 SNX * | $54,649 | 2.84% | 4.95% | -17.55% | ||
176 | MFT | $27,387,089 | $0.003349 | 8,177,678,762 MFT * | $3,887,395 | -0.79% | 0.15% | -2.59% | ||
177 | LBA | $27,103,534 | $0.049978 | 542,307,870 LBA * | $2,492,125 | -2.75% | -5.54% | 26.57% | ||
178 | VTC | $27,065,691 | $0.541912 | 49,944,797 VTC | $693,609 | -0.54% | 0.31% | -5.27% | ||
179 | CND | $26,887,845 | $0.018595 | 1,445,976,590 CND * | $1,142,014 | -0.53% | -2.56% | 4.90% | ||
180 | ICN | $26,754,071 | $0.270433 | 98,930,340 ICN * | $785 | -0.78% | -3.01% | 15.53% | ||
181 | EDO | $26,553,212 | $0.907447 | 29,261,461 EDO * | $4,930,080 | -0.25% | -2.62% | 11.01% | ||
182 | COSM | $26,486,195 | $0.039486 | 670,780,889 COSM * | $1,695,609 | 0.09% | 0.66% | 2.01% | ||
183 | GBYTE | $26,429,719 | $37.57 | 703,558 GBYTE * | $29,402 | -0.15% | 3.04% | 2.14% | ||
184 | LINA | $26,319,019 | $0.110027 | 239,206,159 LINA * | $714,320 | -0.03% | -10.55% | 21.66% | ||
185 | UNO | $25,984,765 | $129.57 | 200,541 UNO | $8,009 | -1.24% | 1.23% | 14.37% | ||
186 | INO | $25,903,956 | $1.30 | 20,000,000 INO * | $1,543,526 | -0.23% | -1.90% | 1.87% | ||
187 | EMC2 | $25,776,782 | $0.117855 | 218,716,526 EMC2 | $2,014,455 | -1.86% | -2.25% | 0.74% | ||
188 | HYN | $25,737,072 | $0.081249 | 316,765,917 HYN * | $592,051 | -0.48% | 0.16% | 15.24% | ||
189 | BHP | $25,700,546 | $1.59 | 16,170,391 BHP * | $10,532,396 | -1.27% | -2.39% | 9.37% | ||
190 | MTL | $25,666,168 | $0.575658 | 44,585,821 MTL * | $3,560,139 | 0.80% | 1.14% | 19.29% | ||
191 | GNO | $25,419,714 | $23.01 | 1,104,590 GNO * | $78,832 | -0.71% | -0.19% | 1.40% | ||
192 | QRL | $25,361,049 | $0.371383 | 68,288,139 QRL | $59,647 | 0.95% | 0.84% | 34.99% | ||
193 | MEDX | $25,215,645 | $0.007574 | 3,329,143,806 MEDX * | $1,073,507 | 0.26% | -1.70% | 3.19% | ||
194 | APL | $24,893,702 | $0.001695 | 14,685,096,531 APL * | $1,655,821 | -0.67% | -2.25% | -3.24% | ||
195 | AGI | $24,686,908 | $0.045744 | 539,673,260 AGI * | $1,422,759 | 0.49% | -1.91% | -1.47% | ||
196 | DTR | $24,439,914 | $0.019219 | 1,271,667,160 DTR * | $788 | -0.69% | 0.36% | 5.09% | ||
197 | ROX | $24,243,869 | $0.081724 | 296,654,310 ROX * | $310,241 | -0.56% | 0.26% | 8.52% | ||
198 | SKY | $24,014,050 | $1.60 | 15,000,000 SKY * | $1,045,897 | -0.84% | -1.06% | -2.34% | ||
199 | BTU | $23,673,971 | $0.338148 | 70,010,711 BTU * | $41,620 | -0.84% | -3.60% | 17.94% | ||
200 | BFT | $23,070,664 | $0.031604 | 729,989,999 BFT * | $1,466,333 | -0.99% | -0.23% | 4.43% |
