Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Abril 14, 2019

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $91,188,595,341 $5167.72 17,645,800 $10,391,952,498 -0.18% 1.41% -1.05%
2 Ethereum ETH
Ethereum
ETH $17,734,050,269 $167.84 105,661,383 $4,846,298,303 -0.26% 2.06% -5.03%
3 XRP XRP
XRP
XRP $13,741,639,599 $0.328809 41,792,108,527 * $746,765,729 0.01% 0.73% -8.89%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,117,349,387 $288.65 17,728,738 $990,830,744 0.04% 3.30% -9.72%
5 Litecoin LTC
Litecoin
LTC $5,087,597,683 $82.94 61,342,534 $2,328,308,745 0.94% 6.09% -10.46%
6 EOS EOS
EOS
EOS $5,025,377,120 $5.55 906,245,118 * $1,965,356,809 0.69% 3.76% 0.92%
7 Binance Coin BNB
Binance Coin
BNB $2,751,795,497 $19.49 141,175,490 * $189,084,742 -0.28% 4.50% 2.86%
8 Tether USDT
Tether
USDT $2,431,637,598 $1.01 2,418,629,656 * $9,870,255,987 -0.01% -0.07% 0.01%
9 Stellar XLM
Stellar
XLM $2,251,945,512 $0.116663 19,302,933,338 * $233,364,143 -0.90% 0.86% -11.18%
10 Cardano ADA
Cardano
ADA $2,194,550,264 $0.084643 25,927,070,538 $82,514,758 -0.51% 1.28% -6.00%
11 TRON TRX
TRON
TRX $1,804,535,699 $0.027062 66,682,072,191 $318,773,007 -0.02% 2.81% -5.86%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,259,417,048 $71.05 17,726,686 $83,823,672 0.33% 1.42% -17.57%
13 Monero XMR
Monero
XMR $1,126,513,833 $66.58 16,919,320 $122,650,716 -0.85% 2.14% -5.15%
14 Dash DASH
Dash
DASH $1,078,878,136 $123.29 8,751,064 $242,571,615 -0.25% 2.83% -8.90%
15 IOTA MIOTA
IOTA
MIOTA $880,875,914 $0.316915 2,779,530,283 * $24,796,128 -0.70% -1.32% -12.38%
16 Tezos XTZ
Tezos
XTZ $756,808,225 $1.14 662,874,928 * $7,879,353 0.09% 16.47% 16.93%
17 NEO NEO
NEO
NEO $734,427,001 $11.30 65,000,000 * $213,128,800 -0.24% 1.81% -13.25%
18 Ethereum Classic ETC
Ethereum Classic
ETC $706,832,126 $6.44 109,725,305 $371,013,644 0.42% 1.68% -15.33%
19 Ontology ONT
Ontology
ONT $675,566,131 $1.37 494,854,358 * $55,626,147 0.56% 3.21% -11.38%
20 Maker MKR
Maker
MKR $636,672,708 $636.67 1,000,000 * $1,793,830 0.70% 0.22% -16.80%
21 NEM XEM
NEM
XEM $614,460,839 $0.068273 8,999,999,999 * $29,182,428 0.32% 2.67% -5.49%
22 Zcash ZEC
Zcash
ZEC $440,545,967 $69.72 6,318,394 $171,069,951 -0.43% 0.63% -6.08%
23 Crypto.com Chain CRO
Crypto.com Chain
CRO $416,375,805 $0.083772 4,970,319,635 * $1,250,336 -2.55% 1.73% 56.08%
24 VeChain VET
VeChain
VET $384,652,106 $0.006936 55,454,734,800 * $10,081,327 -0.56% 0.06% -8.67%
25 Basic Attention Token BAT
Basic Attenti...
BAT $383,256,857 $0.306749 1,249,416,783 * $48,248,475 0.74% -1.90% 2.27%
26 Dogecoin DOGE
Dogecoin
DOGE $343,200,438 $0.002882 119,086,064,161 $30,693,264 -0.22% 0.32% -14.32%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $288,443,591 $16.47 17,513,924 $11,485,316 -0.28% 1.78% -12.45%
28 Waves WAVES
Waves
WAVES $278,101,009 $2.78 100,000,000 * $15,277,469 -0.59% 4.34% -6.35%
29 OmiseGO OMG
OmiseGO
OMG $277,134,292 $1.98 140,245,398 * $72,843,940 1.02% 2.40% -16.54%
30 Qtum QTUM
Qtum
QTUM $263,425,606 $2.95 89,397,276 * $115,344,246 -0.21% 0.97% -17.57%
31 USD Coin USDC
USD Coin
USDC $261,528,326 $1.01 259,446,297 * $31,692,818 0.01% 0.50% 0.61%
32 Decred DCR
Decred
DCR $242,960,447 $25.24 9,626,628 $5,714,792 -0.51% 3.18% -3.19%
33 Lisk LSK
Lisk
LSK $233,549,322 $2.01 116,150,213 * $5,631,860 0.32% 2.15% -6.46%
34 Augur REP
Augur
REP $222,543,498 $20.23 11,000,000 * $10,611,510 -0.16% 7.18% -6.41%
35 Nano NANO
Nano
NANO $210,791,138 $1.58 133,248,289 * $5,071,063 -1.02% 1.18% 9.50%
36 Ravencoin RVN
Ravencoin
RVN $205,327,135 $0.061756 3,324,820,000 $9,075,438 -0.12% -3.99% -9.97%
37 TrueUSD TUSD
TrueUSD
TUSD $200,701,863 $1.00 199,757,903 * $71,021,944 -0.15% -0.29% -0.03%
38 0x ZRX
0x
ZRX $189,992,590 $0.323276 587,710,997 * $16,399,047 -0.17% 2.04% -10.45%
40 Zilliqa ZIL
Zilliqa
ZIL $184,708,117 $0.021099 8,754,317,428 * $10,562,753 -0.40% 3.41% -15.04%
41 ICON ICX
ICON
ICX $180,889,559 $0.382102 473,406,688 * $8,393,289 0.50% 2.95% -13.60%
42 BitShares BTS
BitShares
BTS $171,721,401 $0.063433 2,707,110,000 * $4,908,566 -0.59% 1.40% -13.95%
43 Bytecoin BCN
Bytecoin
BCN $170,858,873 $0.000928 184,066,828,814 $269,443 0.14% 1.91% -8.22%
44 IOST IOST
IOST
IOST $168,756,667 $0.014047 12,013,965,609 * $16,384,397 1.55% 2.52% -14.04%
45 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $165,399,435 $1.08 153,756,875 $5,653,935 -1.13% 1.01% -13.79%
46 Holo HOT
Holo
HOT $164,360,861 $0.001234 133,214,575,156 * $10,368,732 0.32% 1.69% -7.00%
47 DigiByte DGB
DigiByte
DGB $153,067,048 $0.013113 11,673,367,318 $913,124 -0.42% -1.19% -11.94%
48 Aeternity AE
Aeternity
AE $147,219,171 $0.568336 259,035,584 $36,797,918 -0.45% 3.07% -15.81%
49 Verge XVG
Verge
XVG $139,922,442 $0.008807 15,887,193,104 $1,786,767 0.06% 2.06% -10.04%
50 Pundi X NPXS
Pundi X
NPXS $136,692,279 $0.000702 194,603,096,088 * $4,447,997 -0.73% 0.29% -6.39%
51 Steem STEEM
Steem
STEEM $135,666,092 $0.435448 311,555,554 * $1,329,259 -0.21% 1.93% -14.77%
52 BitTorrent BTT
BitTorrent
BTT $133,099,334 $0.000781 170,421,000,000 * $143,080,496 -0.18% 3.89% -0.88%
53 Siacoin SC
Siacoin
SC $129,570,003 $0.003217 40,278,611,100 $2,428,894 -0.30% 4.14% -11.72%
54 Huobi Token HT
Huobi Token
HT $125,457,726 $2.51 50,000,200 * $36,994,418 0.27% 1.66% -7.11%
55 Enjin Coin ENJ
Enjin Coin
ENJ $125,369,788 $0.163432 767,107,985 * $38,566,725 0.51% -5.28% 6.84%
56 Bytom BTM
Bytom
BTM $123,954,957 $0.123646 1,002,499,275 $5,968,757 0.62% 2.92% -15.24%
57 Komodo KMD
Komodo
KMD $121,788,001 $1.08 112,632,458 $1,656,482 -0.79% -1.21% -11.78%
58 Maximine Coin MXM
Maximine Coin
MXM $121,411,146 $0.073627 1,649,000,000 * $24,046,004 -0.03% 16.16% -9.00%
59 Stratis STRAT
Stratis
STRAT $112,378,007 $1.13 99,288,818 * $1,347,369 -0.25% 1.60% -6.90%
60 Paxos Standard Token PAX
Paxos Standar...
PAX $109,858,535 $0.998419 110,032,465 * $49,637,430 -0.05% -0.24% -0.09%
61 KuCoin Shares KCS
KuCoin Shares
KCS $105,753,520 $1.18 89,939,916 * $1,848,788 -0.52% 1.59% -17.74%
62 THETA THETA
THETA
THETA $105,633,329 $0.121348 870,502,690 * $8,557,647 -0.42% 3.56% -2.55%
63 Aurora AOA
Aurora
AOA $105,175,007 $0.016076 6,542,330,148 * $1,268,715 -3.16% -7.88% -6.63%
64 ABBC Coin ABBC
ABBC Coin
ABBC $101,028,001 $0.200024 505,080,452 $45,273,071 -1.53% -9.41% 8.75%
65 Digitex Futures DGTX
Digitex Futures
DGTX $95,761,849 $0.129847 737,500,000 * $1,465,266 1.03% 3.09% 7.50%
66 Status SNT
Status
SNT $92,997,098 $0.026797 3,470,483,788 * $17,910,023 -0.23% 4.88% -8.01%
67 Mixin XIN
Mixin
XIN $92,023,559 $209.04 440,220 * $992,413 0.63% 2.87% -3.67%
68 Dai DAI
Dai
DAI $92,004,698 $0.998084 92,181,303 * $45,530,176 0.24% 3.54% 0.45%
69 Insight Chain INB
Insight Chain
INB $91,689,775 $0.262044 349,902,689 * $6,695,609 0.23% 18.19% 15.74%
70 Golem GNT
Golem
GNT $89,342,757 $0.092716 963,622,000 * $1,787,542 -0.17% 3.40% -9.12%
71 Waltonchain WTC
Waltonchain
WTC $89,253,102 $2.17 41,070,159 * $7,431,839 -0.50% 0.71% -5.89%
72 Project Pai PAI
Project Pai
PAI $88,079,150 $0.060725 1,450,447,779 * $2,251,555 -0.37% 2.30% -19.21%
73 Factom FCT
Factom
FCT $84,139,996 $8.92 9,433,911 * $60,857 -0.72% 3.31% -2.12%
74 WAX WAX
WAX
WAX $81,542,415 $0.086499 942,694,861 * $519,212 0.01% 2.65% 7.08%
75 Ardor ARDR
Ardor
ARDR $81,115,608 $0.081197 998,999,495 * $785,193 0.35% 1.06% -10.22%
76 Populous PPT
Populous
PPT $80,667,258 $1.51 53,252,246 * $4,674,345 -0.18% 0.90% -9.92%
77 GXChain GXC
GXChain
GXC $79,417,508 $1.32 60,000,000 * $10,160,721 -0.79% -0.11% 9.51%
78 Cryptonex CNX
Cryptonex
CNX $78,385,526 $1.41 55,686,329 $9,863,083 0.24% 1.73% -0.75%
79 Qubitica QBIT
Qubitica
QBIT $73,519,028 $26.15 2,811,316 * $36,039 -0.48% 0.33% 0.18%
80 Ark ARK
Ark
ARK $73,475,003 $0.670222 109,627,838 * $1,203,444 -0.15% 3.60% -3.85%
81 Crypto.com MCO
Crypto.com
MCO $65,329,339 $4.14 15,793,831 * $6,110,107 -0.37% 3.86% 6.89%
82 HyperCash HC
HyperCash
HC $64,983,773 $1.49 43,529,781 $1,433,949 0.06% -0.25% -9.33%
83 ThoreCoin THR
ThoreCoin
THR $64,796,953 $747.49 86,686 * $94,127 -0.19% 1.41% -1.15%
84 Gemini Dollar GUSD
Gemini Dollar
GUSD $63,576,329 $1.00 63,294,752 * $4,535,812 -0.13% 0.22% 0.12%
85 Nebulas NAS
Nebulas
NAS $63,388,167 $1.39 45,500,000 * $3,573,410 -0.52% -1.61% 14.01%
86 Loopring LRC
Loopring
LRC $63,304,611 $0.076367 828,954,240 * $27,770,512 -0.38% 1.45% -27.12%
87 VestChain VEST
VestChain
VEST $62,753,794 $0.008866 7,078,400,000 * $252,703 -0.40% 1.05% -36.29%
88 MaidSafeCoin MAID
MaidSafeCoin
MAID $62,137,623 $0.137305 452,552,412 * $335,491 -0.17% 1.73% -7.87%
89 Revain R
Revain
R $62,084,611 $0.128155 484,450,000 * $788,422 0.12% 1.77% -16.24%
90 Lambda LAMB
Lambda
LAMB $61,574,142 $0.123148 500,000,000 * $17,177,770 2.12% 40.44% 160.89%
91 Elastos ELA
Elastos
ELA $60,782,874 $4.00 15,185,474 $2,299,381 -0.41% 4.11% -9.32%
92 Zcoin XZC
Zcoin
XZC $59,137,215 $8.13 7,272,968 $596,275 -0.06% 2.20% -9.58%
93 Decentraland MANA
Decentraland
MANA $58,343,491 $0.055558 1,050,141,509 * $7,681,576 -0.34% 1.01% -9.23%
94 NULS NULS
NULS
NULS $56,472,817 $0.816079 69,200,213 $3,841,992 0.44% 1.16% -14.03%
95 TrueChain TRUE
TrueChain
TRUE $56,223,655 $0.759779 74,000,000 * $53,636,478 0.48% -0.59% 24.18%
96 Loom Network LOOM
Loom Network
LOOM $56,035,217 $0.071868 779,697,108 * $2,777,061 -1.03% 4.41% -12.06%
97 Aion AION
Aion
AION $55,796,750 $0.185541 300,724,162 $4,302,393 0.60% 0.31% -15.57%
98 Electroneum ETN
Electroneum
ETN $54,711,102 $0.005897 9,277,615,725 $206,316 0.38% 3.42% -11.94%
99 PIVX PIVX
PIVX
PIVX $54,651,729 $0.962497 56,781,166 * $713,889 -0.33% 2.61% -8.56%
100 WaykiChain WICC
WaykiChain
WICC $54,487,882 $0.288296 189,000,000 * $2,268,196 -0.55% 2.25% 2.16%
101 aelf ELF
aelf
ELF $52,875,889 $0.188842 280,000,000 * $8,997,233 0.37% 1.21% -15.48%
102 QASH QASH
QASH
QASH $49,940,966 $0.142688 350,000,000 * $100,341 0.02% 0.73% -10.87%
103 Power Ledger POWR
Power Ledger
POWR $49,155,942 $0.121417 404,852,067 * $2,793,613 -0.04% 3.18% -8.18%
104 ReddCoin RDD
ReddCoin
RDD $48,621,940 $0.001688 28,808,713,174 * $139,085 0.69% 2.52% -1.06%
105 REPO REPO
REPO
REPO $47,738,530 $0.434150 109,958,607 * $19,931 -0.22% -7.81% -14.63%
106 Kyber Network KNC
Kyber Network
KNC $46,433,619 $0.278688 166,615,005 * $3,061,960 -0.12% 3.21% -3.08%
107 Horizen ZEN
Horizen
ZEN $46,157,982 $7.40 6,233,800 $1,044,310 -0.41% -1.46% -4.57%
108 Nexo NEXO
Nexo
NEXO $44,882,978 $0.080148 560,000,011 * $5,076,586 0.57% 6.48% -12.26%
109 Bibox Token BIX
Bibox Token
BIX $44,761,539 $0.403481 110,938,508 * $6,160,727 -0.90% 1.14% -10.48%
110 Wanchain WAN
Wanchain
WAN $44,189,597 $0.416284 106,152,493 * $1,985,778 0.53% -0.75% -9.95%
111 Bancor BNT
Bancor
BNT $43,353,265 $0.681332 63,630,180 * $2,983,778 -0.07% 2.40% -6.25%
112 Metaverse ETP ETP
Metaverse ETP
ETP $42,906,313 $0.607046 70,680,449 $15,192,651 -0.30% -2.50% -25.86%
113 MOAC MOAC
MOAC
MOAC $41,996,736 $0.672342 62,463,334 * $33,226 -0.65% 5.27% -10.36%
114 MonaCoin MONA
MonaCoin
MONA $41,810,132 $0.636092 65,729,675 $215,477 -0.17% 0.62% -6.72%
115 DigixDAO DGD
DigixDAO
DGD $40,569,783 $20.28 2,000,000 * $120,182 0.41% 3.81% -10.14%
116 Dent DENT
Dent
DENT $40,539,937 $0.000777 52,156,475,076 * $1,939,213 -1.00% 3.03% -14.52%
117 Polymath POLY
Polymath
POLY $39,612,840 $0.113695 348,412,657 * $4,802,935 0.25% 3.74% -12.58%
118 Enigma ENG
Enigma
ENG $39,576,310 $0.528839 74,836,171 * $1,503,128 -0.72% 1.72% -15.88%
119 iExec RLC RLC
iExec RLC
RLC $39,311,196 $0.490955 80,070,793 * $173,373 -0.05% 2.33% -9.61%
120 QuarkChain QKC
QuarkChain
QKC $39,235,192 $0.041919 935,966,585 * $10,083,649 -0.18% 2.48% -15.90%
121 ODEM ODE
ODEM
ODE $39,113,458 $0.171328 228,296,136 * $1,222,984 0.16% -1.68% -7.35%
122 Santiment Network Token SAN
Santiment Net...
SAN $38,647,149 $0.616772 62,660,371 * $8,425 0.24% 2.53% -9.66%
123 Storj STORJ
Storj
STORJ $38,184,203 $0.281206 135,787,439 * $6,282,709 -0.27% 5.71% -13.08%
124 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $38,143,066 $0.018969 2,010,775,988 * $6,513 1.01% 3.64% -6.77%
125 RIF Token RIF
RIF Token
RIF $37,554,653 $0.096213 390,326,954 * $176,034 0.12% 3.13% -10.27%
126 IoTeX IOTX
IoTeX
IOTX $37,217,653 $0.014739 2,525,040,005 * $1,433,775 0.90% 8.98% -9.22%
127 LATOKEN LA
LATOKEN
LA $36,998,192 $0.107364 344,604,463 * $1,551,651 2.87% -1.98% -12.73%
128 TomoChain TOMO
TomoChain
TOMO $36,813,624 $0.618556 59,515,450 $886,756 0.06% 1.79% -7.08%
129 Davinci Coin DAC
Davinci Coin
DAC $36,689,170 $0.011626 3,155,771,663 * $3,513,859 -2.45% -1.21% -5.64%
130 FunFair FUN
FunFair
FUN $35,740,944 $0.005458 6,548,879,189 * $1,814,540 -0.57% -0.46% -6.80%
131 Celer Network CELR
Celer Network
CELR $35,572,864 $0.017810 1,997,377,673 * $5,007,739 -0.76% -2.65% -4.65%
132 Kin KIN
Kin
KIN $35,366,130 $0.000047 756,097,560,976 * $1,753,964 0.49% -0.28% -14.34%
133 Obyte GBYTE
Obyte
GBYTE $35,139,351 $51.75 679,008 * $42,555 -0.11% 2.01% 6.78%
134 STASIS EURS EURS
STASIS EURS
EURS $35,138,027 $1.13 30,979,207 * $138,626 -0.13% 0.50% 1.05%
135 TenX PAY
TenX
PAY $34,955,495 $0.305694 114,347,861 * $1,663,255 -0.37% 1.87% -18.07%
136 Nxt NXT
Nxt
NXT $34,805,761 $0.034841 998,999,942 * $850,694 0.34% 1.98% -9.53%
137 Linkey LKY
Linkey
LKY $34,686,037 $0.693721 50,000,000 * $949,675 0.50% 3.56% -1.28%
138 TTC Protocol TTC
TTC Protocol
TTC $33,743,581 $0.117861 286,299,514 * $68,592,977 0.95% 2.01% -0.29%
139 CyberMiles CMT
CyberMiles
CMT $33,247,506 $0.041559 800,000,000 * $9,636,860 -0.68% -0.64% -14.15%
140 Syscoin SYS
Syscoin
SYS $33,008,155 $0.059862 551,403,084 $254,343 -0.36% 4.67% -10.08%
141 Gas GAS
Gas
GAS $32,499,650 $3.21 10,128,375 * $1,795,536 0.30% 2.99% -10.32%
142 Groestlcoin GRS
Groestlcoin
GRS $32,303,680 $0.446585 72,334,889 $5,374,521 0.45% 4.63% -6.97%
143 Veritaseum VERI
Veritaseum
VERI $32,111,601 $14.94 2,149,646 * $2,279,348 -0.34% -1.00% -9.20%
144 Centrality CENNZ
Centrality
CENNZ $30,150,231 $0.037455 804,977,102 * $2,581 -0.22% 0.78% 10.29%
145 Apollo Currency APL
Apollo Currency
APL $30,113,301 $0.002051 14,685,096,531 * $747,841 0.50% 1.99% -9.39%
146 Quant QNT
Quant
QNT $29,736,015 $3.04 9,777,236 * $1,990,312 -0.32% 1.75% -8.80%
147 WhiteCoin XWC
WhiteCoin
XWC $29,111,743 $0.116362 250,183,629 * $1,086,842 1.10% 7.04% 194.38%
148 Metadium META
Metadium
META $29,108,357 $0.023372 1,245,430,304 * $585,338 -1.62% -3.27% 9.08%
149 Cred LBA
Cred
LBA $28,705,358 $0.055841 514,052,059 * $3,745,611 -0.21% 1.00% 22.47%
150 Cortex CTXC
Cortex
CTXC $28,689,417 $0.191528 149,792,458 * $3,482,457 0.49% 0.90% -19.32%
151 Mainframe MFT
Mainframe
MFT $28,567,043 $0.003976 7,185,126,431 * $9,784,914 0.99% 10.59% -5.05%
152 S4FE S4F
S4FE
S4F $28,474,602 $0.305909 93,081,955 * $230,753 -0.06% 0.58% 0.02%
153 Credo CREDO
Credo
CREDO $28,321,842 $0.051504 549,891,703 * $7,605 -0.36% 89.89% 80.88%
154 #MetaHash MHC
#MetaHash
MHC $28,257,981 $0.066611 424,223,572 * $1,661,491 -0.31% 1.89% -8.18%
155 Civic CVC
Civic
CVC $27,675,794 $0.080758 342,699,977 * $2,668,293 -0.82% 4.20% -15.25%
156 Cindicator CND
Cindicator
CND $27,638,808 $0.019114 1,445,976,590 * $654,754 -0.44% 0.76% -5.27%
157 Bread BRD
Bread
BRD $27,339,577 $0.308107 88,733,978 * $561,158 -0.87% -0.52% -10.58%
158 Dragonchain DRGN
Dragonchain
DRGN $26,930,625 $0.112954 238,421,940 * $1,651,855 0.43% 3.06% -12.32%
159 Arcblock ABT
Arcblock
ABT $26,514,170 $0.269031 98,554,305 * $15,606,662 -2.07% 0.68% -1.05%
160 Clams CLAM
Clams
CLAM $26,349,061 $7.43 3,545,837 * $27,027 0.09% 2.05% -0.74%
161 Odyssey OCN
Odyssey
OCN $25,385,405 $0.003322 7,642,174,336 * $2,269,941 -0.28% 0.87% -26.08%
162 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $25,052,531 $0.125735 199,248,105 * $35,965 -0.11% 14.30% -8.58%
163 ProximaX XPX
ProximaX
XPX $25,006,484 $0.004101 6,097,456,550 * $3,502,828 -1.61% 2.05% 11.70%
164 Vertcoin VTC
Vertcoin
VTC $24,848,674 $0.506672 49,042,897 $740,520 -0.07% 3.55% -10.44%
165 TokenClub TCT
TokenClub
TCT $24,696,115 $0.051298 481,425,335 * $229,682 -0.17% 0.17% -5.12%
166 Mithril MITH
Mithril
MITH $24,064,878 $0.047019 511,816,902 * $15,524,909 -0.31% -1.00% -16.65%
167 Tael WABI
Tael
WABI $24,048,821 $0.429482 55,994,914 * $14,561,333 -2.66% 3.11% 29.50%
168 SingularityNET AGI
SingularityNET
AGI $23,794,943 $0.044091 539,673,260 * $1,055,582 -0.11% 0.62% -17.85%
169 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $23,745,790 $0.007355 3,228,331,694 * $31,120,221 0.19% 56.00% 46.01%
170 Neblio NEBL
Neblio
NEBL $23,488,287 $1.64 14,291,589 * $251,783 -0.51% 3.50% -7.10%
171 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $23,110,622 $1.18 19,628,888 * $865,712 -0.03% 1.17% -13.02%
172 Nectar NEC
Nectar
NEC $23,048,724 $0.279877 82,353,022 * $1,278 -0.10% 10.86% -4.89%
173 Matrix AI Network MAN
Matrix AI Net...
MAN $22,932,335 $0.152882 150,000,000 * $2,050,590 0.43% 0.73% -6.22%
174 Nexus NXS
Nexus
NXS $22,745,458 $0.380946 59,707,886 $160,507 -0.32% -0.34% -7.89%
175 Grin GRIN
Grin
GRIN $22,745,070 $2.96 7,685,880 $9,514,408 -0.16% 5.49% -6.09%
176 Cosmo Coin COSM
Cosmo Coin
COSM $22,409,888 $0.033409 670,780,889 * $8,955,356 -0.15% 1.99% -7.50%
177 Metal MTL
Metal
MTL $22,152,464 $0.506200 43,762,284 * $2,481,383 0.97% 5.85% -6.50%
178 Telcoin TEL
Telcoin
TEL $21,998,310 $0.000599 36,708,154,049 * $364,583 -0.92% 10.16% -0.16%
179 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $21,648,873 $0.263774 82,073,519 * $4,262 0.90% 5.54% 52.58%
180 BitKan KAN
BitKan
KAN $21,591,798 $0.005578 3,871,226,323 * $2,737,167 0.28% -7.00% -12.12%
181 Energi NRG
Energi
NRG $21,372,051 $1.42 14,997,952 $125,176 -3.42% -11.11% -15.25%
182 High Performance Blockchain HPB
High Performa...
HPB $21,200,960 $0.486038 43,619,949 * $7,838,715 1.34% -1.04% -2.60%
183 Request REQ
Request
REQ $20,939,197 $0.028697 729,656,823 * $336,231 -0.26% 4.80% -11.26%
184 Skycoin SKY
Skycoin
SKY $20,573,063 $1.37 15,000,000 * $969,214 0.08% 3.07% -3.91%
185 CRYPTO20 C20
CRYPTO20
C20 $20,322,490 $0.503024 40,400,631 * $46,423 0.26% -5.17% -13.21%
186 Ankr Network ANKR
Ankr Network
ANKR $20,295,439 $0.009180 2,210,758,610 * $3,968,849 1.19% 4.34% -11.99%
187 Endor Protocol EDR
Endor Protocol
EDR $20,274,162 $0.027246 744,111,989 * $2,496,076 0.02% 2.29% -13.40%
188 INO COIN INO
INO COIN
INO $20,262,714 $1.01 20,000,000 * $1,778,699 -0.53% 0.91% -7.44%
189 Storm STORM
Storm
STORM $19,994,475 $0.003599 5,555,381,609 * $3,557,593 -0.57% 7.60% -12.86%
190 Fusion FSN
Fusion
FSN $19,946,844 $0.660194 30,213,612 * $511,821 -0.33% 3.11% 7.79%
191 Gifto GTO
Gifto
GTO $19,880,712 $0.035872 554,212,222 * $26,122,337 -0.20% 4.35% -8.71%
192 BnkToTheFuture BFT
BnkToTheFuture
BFT $19,803,554 $0.031435 629,989,999 * $566,862 -0.23% -1.34% -14.11%
193 Wagerr WGR
Wagerr
WGR $19,717,707 $0.108041 182,501,278 * $107,399 -0.28% 4.10% 3.00%
194 TokenCard TKN
TokenCard
TKN $19,707,070 $0.672697 29,295,595 * $7,226 0.11% 8.08% 6.74%
195 Aragon ANT
Aragon
ANT $19,697,481 $0.645542 30,513,088 * $17,608 -0.47% -0.83% -7.71%
196 Particl PART
Particl
PART $19,674,343 $2.44 8,069,480 * $2,456 -2.91% 3.23% -11.96%
197 SmartCash SMART
SmartCash
SMART $19,608,001 $0.013868 1,413,859,298 $869,847 0.08% -2.25% -1.42%
198 BitCapitalVendor BCV
BitCapitalVendor
BCV $19,562,420 $0.024027 814,200,000 * $39,709 0.84% 2.09% -13.63%
199 Einsteinium EMC2
Einsteinium
EMC2 $19,501,705 $0.089219 218,581,410 $1,160,365 1.30% 2.48% 12.68%
200 Everex EVX
Everex
EVX $19,398,417 $0.866001 22,400,000 * $2,874,393 -0.36% 1.06% -23.02%
201 TokenPay TPAY
TokenPay
TPAY $19,372,759 $1.21 15,960,554 * $288,796 -1.01% 2.36% -19.75%
202 Eidoo EDO
Eidoo
EDO $19,335,772 $0.660793 29,261,461 * $648,493 -0.04% 1.65% -6.76%
203 GoChain GO
GoChain
GO $19,215,544 $0.027404 701,202,806 * $1,456,989 0.10% 1.93% -13.84%
204 Po.et POE
Po.et
POE $19,108,458 $0.006082 3,141,592,653 * $361,551 -0.47% 3.51% -6.52%
205 United Traders Token UTT
United Trader...
UTT $18,822,556 $0.503190 37,406,479 * $501 -0.22% 7.38% -2.99%
206 Ren REN
Ren
REN $18,649,217 $0.028989 643,319,902 * $161,738 0.41% 4.08% -11.50%
207 Robotina ROX
Robotina
ROX $18,499,279 $0.065048 284,394,348 * $44,561 -0.23% 1.54% -2.61%
208 Smartlands SLT
Smartlands
SLT $18,447,764 $3.62 5,100,896 * $27,221 -0.89% 3.79% -16.37%
209 SmartMesh SMT
SmartMesh
SMT $18,435,249 $0.013040 1,413,716,694 * $65,890 -0.08% -0.69% -11.88%
210 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $18,381,842 $0.028303 649,476,044 * $1,428,998 -0.75% -2.02% -21.63%
211 Cube AUTO
Cube
AUTO $18,268,338 $0.002696 6,774,940,000 * $108,699 -0.15% 2.01% -5.77%
212 STEM CELL COIN SCC
STEM CELL COIN
SCC $17,931,866 $0.055922 320,658,118 * $26,320 -0.17% 26.75% -34.81%
213 Everipedia IQ
Everipedia
IQ $17,890,442 $0.003970 4,506,302,133 * $11,614,589 9.83% 22.68% -2.22%
214 Gnosis GNO
Gnosis
GNO $17,805,385 $16.12 1,104,590 * $485,786 0.21% 0.25% -17.79%
215 Genesis Vision GVT
Genesis Vision
GVT $17,760,734 $4.01 4,426,883 * $1,789,139 -0.37% 1.31% -10.10%
216 Bezant BZNT
Bezant
BZNT $17,316,541 $0.029297 591,072,815 * $609,069 2.13% 0.87% -17.16%
217 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,227,647 $0.035028 491,820,906 * $1,218,303 -0.94% 3.12% -19.35%
218 EDUCare EKT
EDUCare
EKT $17,222,669 $0.026496 650,000,000 * $1,119,748 -0.39% 5.66% 7.60%
219 CWV Chain CWV
CWV Chain
CWV $17,074,411 $0.005370 3,179,551,903 * $766,651 1.01% 3.77% -6.49%
220 Quantstamp QSP
Quantstamp
QSP $17,067,471 $0.027648 617,314,171 * $152,930 -0.78% 0.84% -9.58%
221 HYCON HYC
HYCON
HYC $16,915,711 $0.009428 1,794,154,973 $602,669 0.08% 6.83% 0.09%
222 Raiden Network Token RDN
Raiden Networ...
RDN $16,773,304 $0.331528 50,593,936 * $1,042,125 -1.11% 0.91% -12.84%
223 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $16,670,496 $0.013420 1,242,193,745 * $1,438 -0.09% -2.44% 0.91%
224 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $16,618,034 $0.024541 677,154,514 * $241,444 -0.37% -0.36% -5.63%
225 Ignis IGNIS
Ignis
IGNIS $16,554,416 $0.021749 761,143,950 * $564,442 0.59% 4.67% -9.06%
226 Ethos ETHOS
Ethos
ETHOS $16,540,965 $0.169439 97,621,898 * $2,028,628 -0.48% 2.50% -16.54%
227 OST OST
OST
OST $16,274,825 $0.027469 592,486,393 * $1,092,247 -0.10% 3.63% -12.46%
228 OneRoot Network RNT
OneRoot Network
RNT $16,111,092 $0.057502 280,184,929 * $9,521,855 -0.49% 1.35% -1.93%
229 THEKEY TKY
THEKEY
TKY $16,105,430 $0.003183 5,060,038,287 * $206,346 0.37% 10.89% 7.56%
230 CyberVein CVT
CyberVein
CVT $15,863,142 $0.014960 1,060,404,496 * $68,906 -13.44% 3.90% -9.20%
231 PLATINCOIN PLC
PLATINCOIN
PLC $15,758,183 $22.51 700,000 * $4,179,219 -0.09% 1.89% 9.96%
232 Fetch FET
Fetch
FET $15,608,251 $0.191413 81,542,294 * $11,519,955 0.07% 0.25% -5.81%
233 Ruff RUFF
Ruff
RUFF $15,592,368 $0.015902 980,500,000 * $977,144 -0.34% 2.61% -12.86%
234 PTON PTON
PTON
PTON $15,555,399 $0.001860 8,362,598,940 * $141,090 -1.74% 7.52% 54.73%
235 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,539,054 $0.031040 500,610,593 * $1,825,176 -0.06% -1.04% -1.89%
236 Asch XAS
Asch
XAS $15,386,230 $0.164814 93,355,331 * $6,441,366 1.75% 1.83% -22.99%
237 OriginTrail TRAC
OriginTrail
TRAC $15,333,647 $0.053721 285,429,820 * $38,884 1.54% 8.79% 22.46%
238 Blocknet BLOCK
Blocknet
BLOCK $15,315,814 $2.68 5,719,776 * $5,093 -0.30% 1.35% -4.69%
239 NKN NKN
NKN
NKN $15,236,155 $0.043532 350,000,000 * $218,077 -1.51% 5.79% -12.07%
240 UTRUST UTK
UTRUST
UTK $15,178,780 $0.033731 450,000,000 * $484,359 -0.08% 0.12% -9.59%
241 Iconomi ICN
Iconomi
ICN $15,139,617 $0.153033 98,930,340 * $754 -0.21% -0.46% 5.52%
242 eosDAC EOSDAC
eosDAC
EOSDAC $15,107,862 $0.022865 660,755,177 * $4,325,902 0.22% -1.93% 160.52%
243 Namecoin NMC
Namecoin
NMC $15,048,201 $1.02 14,736,400 $5,784 -0.63% 3.07% 4.23%
244 Dentacoin DCN
Dentacoin
DCN $15,012,747 $0.000046 326,822,211,298 * $10,138 0.43% -8.66% -13.68%
245 NavCoin NAV
NavCoin
NAV $14,872,588 $0.229448 64,818,984 * $342,381 -0.17% 4.70% -11.62%
246 Peercoin PPC
Peercoin
PPC $14,870,869 $0.587513 25,311,573 $220,673 0.42% 2.11% -5.57%
247 Bluzelle BLZ
Bluzelle
BLZ $14,844,046 $0.072171 205,678,035 * $1,398,342 -0.43% 2.14% -21.91%
248 CasinoCoin CSC
CasinoCoin
CSC $14,833,474 $0.000412 35,973,085,511 * $4,910 -0.20% 35.20% 31.79%
249 Time New Bank TNB
Time New Bank
TNB $14,707,991 $0.005629 2,612,987,802 * $3,189,364 0.08% -3.75% -25.03%
250 MediShares MDS
MediShares
MDS $14,674,762 $0.013745 1,067,640,901 * $32,510 -0.89% -1.59% -18.90%
251 Hyperion HYN
Hyperion
HYN $14,628,527 $0.046181 316,765,917 * $970,707 -0.22% 1.93% -4.98%
252 Fantom FTM
Fantom
FTM $14,428,428 $0.011361 1,270,000,000 * $3,197,344 -1.62% -1.21% -31.24%
253 Own CHX
Own
CHX $14,408,351 $0.183960 78,323,117 * $2,379,530 -0.13% 6.82% -21.93%
254 Moss Coin MOC
Moss Coin
MOC $14,335,993 $0.060704 236,161,616 * $312,465 0.16% 1.87% -2.48%
255 Credits CS
Credits
CS $13,971,985 $0.088320 158,197,016 * $3,133,114 0.32% -3.17% -14.25%
256 Emercoin EMC
Emercoin
EMC $13,820,848 $0.316342 43,689,607 $91,785 -0.33% -0.32% -7.69%
257 Dropil DROP
Dropil
DROP $13,767,872 $0.000606 22,703,492,680 * $55,002 -1.57% 5.06% 3.65%
258 FLO FLO
FLO
FLO $13,725,029 $0.091104 150,652,054 $30,498 -3.68% -0.24% -21.88%
259 Crypterium CRPT
Crypterium
CRPT $13,694,507 $0.164114 83,445,082 * $33,147 -1.41% 3.47% -7.99%
260 SALT SALT
SALT
SALT $13,689,718 $0.170517 80,283,637 * $263,098 -0.87% 1.71% -25.43%
261 DeepBrain Chain DBC
DeepBrain Chain
DBC $13,636,695 $0.004261 3,200,000,000 * $664,141 -0.75% 2.49% -22.08%
262 Viacoin VIA
Viacoin
VIA $13,399,069 $0.579139 23,136,202 $895,855 0.23% 3.21% -8.93%
263 PressOne PRS
PressOne
PRS $13,398,842 $0.051201 261,692,588 * $510,338 0.75% 2.30% -5.96%
264 FirstBlood 1ST
FirstBlood
1ST $12,899,870 $0.150773 85,558,371 * $6,243 4.44% -4.52% 100.73%
265 Noah Coin NOAH
Noah Coin
NOAH $12,898,114 $0.000395 32,687,957,978 * $171,632 -1.81% 7.11% -0.02%
266 LockTrip LOC
LockTrip
LOC $12,878,494 $0.861313 14,952,163 * $106,489 -0.13% 0.59% -0.84%
267 AdEx ADX
AdEx
ADX $12,730,700 $0.173370 73,430,701 * $976,224 -0.24% 4.75% -3.51%
268 DATA DTA
DATA
DTA $12,726,598 $0.001526 8,337,493,344 * $1,115,445 0.35% 1.78% -24.97%
269 Achain ACT
Achain
ACT $12,644,990 $0.014573 867,671,200 * $1,365,032 0.04% 3.45% -19.70%
270 Humanscape HUM
Humanscape
HUM $12,626,732 $0.000355 35,543,994,007 * $61,386 2.59% 0.58% 13.45%
271 Bitcoiin B2G
Bitcoiin
B2G $12,602,119 $0.249007 50,609,483 $628,117 -1.09% -1.49% -10.58%
272 ETHLend LEND
ETHLend
LEND $12,592,656 $0.011290 1,115,389,877 * $553,264 -0.79% 6.54% -6.51%
273 SCRL SCRL
SCRL
SCRL $12,500,160 $0.076091 164,280,149 * $235,576 -0.11% 5.00% 7.92%
274 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,396,364 $0.183036 67,726,546 $19,956 -2.30% -2.44% -9.09%
275 Aergo AERGO
Aergo
AERGO $12,371,568 $0.408308 30,299,609 * $3,900,302 0.13% 0.04% -11.19%
276 Substratum SUB
Substratum
SUB $12,354,726 $0.032256 383,021,000 * $24,129 -2.18% -3.17% 15.21%
277 Propy PRO
Propy
PRO $12,319,021 $0.216100 57,006,067 * $799,214 -1.09% -4.12% -11.14%
278 Scry.info DDD
Scry.info
DDD $12,261,188 $0.027863 440,057,074 * $893,265 -0.14% -7.51% -29.60%
279 BitNewChain BTN
BitNewChain
BTN $12,215,398 $0.067976 179,701,795 $1,064 -0.15% -5.03% 35.09%
280 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $11,907,558 $0.004014 2,966,384,100 * $152,596 -6.08% 21.97% 18.11%
281 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,858,248 $0.002056 5,767,964,273 * $806,168 1.87% 3.11% -13.74%
282 IoT Chain ITC
IoT Chain
ITC $11,730,413 $0.164246 71,419,839 * $8,266,378 -0.76% 2.15% -26.29%
283 Edgeless EDG
Edgeless
EDG $11,725,643 $0.100179 117,046,967 * $58,909 0.76% 1.32% -10.45%
284 DMarket DMT
DMarket
DMT $11,692,952 $0.232853 50,216,064 * $656,585 0.66% 4.56% -11.71%
285 PumaPay PMA
PumaPay
PMA $11,646,145 $0.000515 22,626,131,265 * $96,370 3.07% 2.86% -3.71%
286 Game.com GTC
Game.com
GTC $11,636,546 $0.015282 761,444,190 * $2,869,150 -0.81% 3.51% -23.85%
287 BHPCoin BHP
BHPCoin
BHP $11,530,907 $1.26 9,143,810 * $7,235,606 -0.32% 1.96% 2.62%
288 ZClassic ZCL
ZClassic
ZCL $11,462,488 $1.80 6,369,150 $104,141 -1.99% 5.85% -13.74%
289 VIBE VIBE
VIBE
VIBE $11,407,539 $0.043861 260,082,596 * $358,250 -0.17% 0.34% -17.74%
290 Clipper Coin CCCX
Clipper Coin
CCCX $11,365,758 $0.004188 2,713,641,296 * $76,891 -0.99% 1.00% 31.77%
291 Numeraire NMR
Numeraire
NMR $11,359,003 $8.42 1,349,328 * $17,878 -0.26% -0.61% -14.72%
292 district0x DNT
district0x
DNT $11,317,365 $0.018862 600,000,000 * $9,962,715 -0.12% 20.76% 5.04%
293 VITE VITE
VITE
VITE $11,185,303 $0.026942 415,162,655 * $168,351 -2.42% 5.26% -11.10%
294 Beam BEAM
Beam
BEAM $11,178,913 $0.783935 14,260,000 $5,971,752 0.73% 7.06% -4.82%
295 SDChain SDA
SDChain
SDA $11,155,021 $0.007437 1,499,999,978 * $36,963 -0.25% -0.26% -5.46%
296 All Sports SOC
All Sports
SOC $11,060,066 $0.007374 1,499,865,882 * $422,014 0.28% 3.90% -18.53%
297 PRIZM PZM
PRIZM
PZM $11,026,156 $0.210010 52,502,900 * $20,372 0.00% -3.13% -0.76%
298 Insolar INS
Insolar
INS $10,940,952 $0.336645 32,500,000 * $913,724 0.05% 2.83% -9.96%
299 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,940,350 $0.013188 829,588,687 * $608,504 -0.12% 0.60% -13.25%
300 NEXT NET
NEXT
NET $10,938,077 $0.904856 12,088,194 * $2,475,840 -0.25% 0.29% 17.84%
301 APIS APIS
APIS
APIS $10,881,463 $0.002233 4,873,324,621 * $12,287 0.10% 1.55% -7.16%
302 SOLVE SOLVE
SOLVE
SOLVE $10,874,570 $0.051656 210,520,712 * $546,415 -2.82% 3.08% -5.79%
303 XYO XYO
XYO
XYO $10,873,820 $0.001877 5,794,631,975 * $42,744 -1.92% -1.58% -24.37%
304 bitCNY BITCNY
bitCNY
BITCNY $10,872,985 $0.149213 72,868,700 * $61,921,945 0.15% 0.14% 0.81%
305 DigitalNote XDN
DigitalNote
XDN $10,714,104 $0.001546 6,928,822,446 $641,614 -1.37% 0.27% -9.49%
306 BridgeCoin BCO
BridgeCoin
BCO $10,679,280 $0.395529 27,000,000 * $1,437 -0.19% 2.94% -21.74%
307 SwftCoin SWFTC
SwftCoin
SWFTC $10,656,865 $0.002928 3,639,990,384 * $5,446,504 0.61% 0.12% -38.61%
308 RChain RHOC
RChain
RHOC $10,615,263 $0.028399 373,789,868 * $155,361 -1.24% 0.93% -4.41%
309 SingularDTV SNGLS
SingularDTV
SNGLS $10,601,734 $0.017670 600,000,000 * $777,815 -0.22% 3.96% -9.46%
310 SONM SNM
SONM
SNM $10,384,407 $0.028878 359,600,000 * $240,903 -0.46% 2.65% -17.15%
311 Ubiq UBQ
Ubiq
UBQ $10,373,283 $0.243452 42,609,099 $5,029 0.98% -0.71% -12.13%
312 Melon MLN
Melon
MLN $10,350,964 $8.72 1,186,787 * $12,076 -0.17% 1.05% -10.40%
313 COSS COSS
COSS
COSS $10,345,922 $0.086669 119,372,705 * $55,843 0.11% 7.79% 7.21%
314 Tripio TRIO
Tripio
TRIO $10,316,867 $0.003094 3,335,000,000 * $5,694,226 1.04% -0.67% -31.53%
315 Bitcoin Private BTCP
Bitcoin Private
BTCP $10,301,863 $0.498746 20,655,519 $8,914 -0.87% 7.03% -0.05%
316 Content Neutrality Network CNN
Content Neutr...
CNN $10,300,575 $0.000264 39,035,223,816 * $745,183 -2.45% -0.18% -28.13%
317 DecentBet DBET
DecentBet
DBET $10,290,282 $0.054618 188,404,451 * $10,978 27.97% 23.41% 35.37%
318 Tokenomy TEN
Tokenomy
TEN $10,285,341 $0.051427 200,000,000 * $144,109 0.59% 1.89% 1.65%
319 POA Network POA
POA Network
POA $10,262,887 $0.042433 241,860,012 * $1,231,122 -0.89% 4.84% 3.19%
320 Loopring [NEO] LRN
Loopring [NEO]
LRN $10,194,045 $0.089734 113,602,931 * $210,549 3.28% 7.64% -21.28%
321 LEOcoin LEO
LEOcoin
LEO $10,009,341 $0.082715 121,010,421 * $1,324,158 0.23% 1.09% -2.93%
322 BitBay BAY
BitBay
BAY $9,888,250 $0.009770 1,012,146,906 * $39,701 -6.36% 2.86% -12.11%
323 BLOCKv VEE
BLOCKv
VEE $9,875,811 $0.004232 2,333,613,594 * $10,774 -0.17% 8.66% -15.02%
324 Stakenet XSN
Stakenet
XSN $9,835,563