Kasaysayang Snapshot - 10 March 2019

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱3,358,182,845,819	₱191,005.94	17,581,562 BTC	₱469,503,980,382	-0.05%	-0.15%	2.80%
2	Ethereum	ETH	₱695,311,785,067	₱6,610.42	105,184,260 ETH	₱221,305,042,385	-0.40%	-0.82%	3.66%
3	XRP	XRP	₱627,052,708,486	₱15.13	41,432,141,931 XRP *	₱29,970,666,292	-0.11%	-0.20%	0.51%
4	Litecoin	LTC	₱168,115,458,149	₱2,763.96	60,824,061 LTC	₱85,976,331,650	-0.51%	-1.04%	18.67%
5	EOS	EOS	₱163,653,585,243	₱180.58	906,245,118 EOS *	₱66,472,170,867	-0.60%	-0.67%	6.04%
6	Bitcoin Cash	BCH	₱113,428,180,578	₱6,420.90	17,665,475 BCH	₱13,266,392,978	-0.30%	-0.39%	1.52%
7	Binance Coin	BNB	₱98,908,731,959	₱700.61	141,175,490 BNB *	₱6,808,952,990	0.31%	-0.23%	26.33%
8	Tether	USDT	₱97,245,670,537	₱48.76	1,994,259,166 USDT *	₱386,359,586,312	0.10%	0.16%	-0.16%
9	Stellar	XLM	₱92,913,880,768	₱4.84	19,214,943,881 XLM *	₱9,970,525,634	-0.67%	11.36%	15.84%
10	TRON	TRX	₱74,360,908,779	₱1.12	66,682,072,191 TRX	₱7,158,644,517	0.04%	0.64%	1.96%
11	Cardano	ADA	₱57,269,895,770	₱2.21	25,927,070,538 ADA	₱1,327,559,129	0.27%	-1.44%	8.55%
12	Bitcoin SV	BSV	₱57,045,001,948	₱3,229.44	17,664,048 BSV	₱3,548,932,869	-0.09%	-0.36%	2.68%
13	Monero	XMR	₱41,482,401,263	₱2,462.65	16,844,613 XMR	₱3,163,736,463	0.12%	0.33%	2.03%
14	IOTA	MIOTA	₱37,911,128,359	₱13.64	2,779,530,283 MIOTA *	₱313,211,782	-0.18%	-0.59%	-1.20%
15	Dash	DASH	₱35,135,107,912	₱4,047.20	8,681,342 DASH	₱11,719,368,106	-0.23%	-0.29%	2.07%
16	Maker	MKR	₱31,313,262,043	₱31,313.26	1,000,000 MKR *	₱43,441,753	-0.08%	0.14%	-2.11%
17	Neo	NEO	₱27,869,399,092	₱428.76	65,000,000 NEO *	₱14,028,180,910	-0.16%	-1.71%	2.18%
18	Ethereum Classic	ETC	₱22,947,289,962	₱210.78	108,868,149 ETC	₱10,828,041,351	-0.41%	1.15%	2.05%
19	NEM	XEM	₱19,602,061,576	₱2.18	8,999,999,999 XEM *	₱904,822,230	0.06%	-2.21%	5.00%
20	Ontology	ONT	₱15,157,924,650	₱46.74	324,286,568 ONT *	₱1,692,708,666	0.29%	-2.05%	11.25%
21	Zcash	ZEC	₱14,945,904,143	₱2,463.25	6,067,556 ZEC	₱11,378,319,048	-0.41%	-0.83%	0.07%
22	Tezos	XTZ	₱13,328,755,026	₱21.94	607,489,041 XTZ *	₱312,497,701	-0.29%	8.68%	12.19%
23	Waves	WAVES	₱13,314,504,658	₱133.15	100,000,000 WAVES *	₱648,833,810	-0.03%	0.24%	3.24%
24	VeChain	VET	₱12,694,395,286	₱0.2289	55,454,734,800 VET *	₱595,827,914	0.19%	-2.45%	6.58%
25	Basic Attention Token	BAT	₱11,841,971,930	₱9.55	1,240,566,787 BAT *	₱1,343,225,793	-1.50%	-4.49%	15.77%
26	USD Coin	USDC	₱11,659,554,655	₱49.28	236,602,350 USDC *	₱1,045,164,598	-0.17%	0.56%	0.62%
27	Dogecoin	DOGE	₱11,459,338,009	₱0.09662	118,598,724,372 DOGE	₱705,574,415	-0.09%	-0.02%	-0.24%
28	Bitcoin Gold	BTG	₱10,627,915,159	₱610.31	17,413,924 BTG	₱480,588,140	-0.14%	-0.99%	3.06%
29	ABBC Coin	ABBC	₱10,134,257,656	₱23.80	425,723,114 ABBC	₱2,089,555,671	-3.90%	-0.32%	54.09%
30	TrueUSD	TUSD	₱9,919,914,016	₱48.96	202,619,765 TUSD *	₱1,594,098,388	0.03%	0.06%	-0.12%
31	OmiseGO	OMG	₱9,418,594,948	₱67.16	140,245,398 OMG *	₱3,355,542,966	-0.48%	1.29%	11.07%
32	Qtum	QTUM	₱9,324,929,868	₱104.41	89,313,780 QTUM *	₱9,338,069,182	-0.35%	-1.54%	4.90%
33	THETA	THETA	₱8,963,507,092	₱8.96	1,000,000,000 THETA *	₱6,031,053,818	3.15%	37.58%	42.88%
34	Chainlink	LINK	₱8,488,775,283	₱24.25	350,000,000 LINK *	₱703,223,262	-1.02%	4.76%	18.47%
35	Steem	STEEM	₱8,140,142,667	₱26.51	307,041,997 STEEM *	₱994,526,776	5.12%	17.94%	41.05%
36	ICON	ICX	₱8,106,825,765	₱17.12	473,406,688 ICX *	₱1,761,580,921	0.01%	-4.77%	26.45%
37	Decred	DCR	₱7,727,891,392	₱818.28	9,444,084 DCR	₱71,050,965	-0.03%	1.68%	2.17%
38	0x	ZRX	₱7,624,031,596	₱13.05	584,196,241 ZRX *	₱1,204,341,664	0.81%	6.79%	12.16%
39	Enjin Coin	ENJ	₱7,292,630,853	₱9.56	762,778,665 ENJ *	₱3,752,378,759	-2.11%	-9.46%	142.23%
40	Augur	REP	₱7,243,166,870	₱658.47	11,000,000 REP *	₱186,942,706	0.01%	3.59%	5.89%
41	Zilliqa	ZIL	₱7,157,352,103	₱0.8624	8,299,187,391 ZIL	₱425,221,753	-0.16%	-2.01%	5.10%
42	Lisk	LSK	₱7,138,352,877	₱61.94	115,244,276 LSK *	₱167,896,199	-0.36%	-1.09%	4.74%
43	Holo	HOT	₱7,067,214,133	₱0.05305	133,214,575,156 HOT *	₱278,979,180	-0.08%	0.98%	0.17%
44	DigiByte	DGB	₱7,042,660,571	₱0.6106	11,533,318,019 DGB	₱48,000,381	-0.21%	-1.91%	12.54%
45	Bytecoin	BCN	₱6,300,833,544	₱0.03423	184,066,828,814 BCN	₱8,673,431	-0.95%	0.86%	3.45%
46	Nano	NANO	₱6,280,431,664	₱47.13	133,248,289 NANO *	₱464,255,392	0.03%	6.77%	9.62%
47	BitShares	BTS	₱6,160,591,731	₱2.28	2,698,130,000 BTS *	₱244,269,860	0.21%	-1.63%	3.61%
48	Bitcoin Diamond	BCD	₱5,589,474,654	₱36.35	153,756,875 BCD	₱79,836,375	0.75%	0.84%	0.64%
49	Paxos Standard	PAX	₱5,463,394,759	₱48.94	111,631,318 PAX *	₱3,014,564,595	0.04%	0.05%	-0.04%
50	Aeternity	AE	₱5,365,139,356	₱21.25	252,432,759 AE	₱3,217,064,186	-0.09%	-0.81%	-0.84%
51	Pundi X	NPXS	₱5,226,242,944	₱0.03068	170,357,512,833 NPXS *	₱190,349,042	-1.10%	-0.77%	-5.12%
52	Aurora	AOA	₱5,121,636,159	₱0.7828	6,542,330,148 AOA *	₱218,562,398	0.88%	-8.65%	106.18%
53	Komodo	KMD	₱5,022,804,146	₱44.82	112,067,479 KMD	₱39,464,330	-0.25%	-2.27%	1.57%
54	Siacoin	SC	₱4,739,265,304	₱0.1192	39,774,510,204 SC	₱66,484,967	-0.03%	0.00%	2.10%
55	Bytom	BTM	₱4,732,227,394	₱4.72	1,002,499,275 BTM	₱179,826,352	-0.15%	2.24%	12.33%
56	Verge	XVG	₱4,713,361,119	₱0.3107	15,172,086,051 XVG	₱76,807,467	-0.15%	-0.13%	-4.75%
57	IOST	IOST	₱4,568,024,931	₱0.3802	12,013,965,609 IOST *	₱177,963,086	-0.33%	-1.28%	3.99%
58	Huobi Token	HT	₱4,436,315,108	₱88.73	50,000,200 HT *	₱1,361,963,747	-0.47%	-1.23%	35.87%
59	Stratis	STRAT	₱4,286,852,695	₱43.20	99,243,630 STRAT *	₱125,596,301	0.49%	3.38%	1.35%
60	Single Collateral DAI	SAI	₱4,265,225,735	₱48.01	88,847,849 SAI *	₱1,406,371,440	-0.23%	-0.43%	0.28%
61	Ravencoin	RVN	₱4,075,580,289	₱1.33	3,074,250,000 RVN	₱1,192,920,580	-0.31%	-7.92%	13.58%
62	Project Pai	PAI	₱3,948,435,164	₱2.80	1,410,406,620 PAI *	₱400,639,343	4.59%	3.84%	70.63%
63	REPO	REPO	₱3,819,102,686	₱34.73	109,958,607 REPO *	₱5,230,140	-0.39%	15.17%	13.09%
64	Status	SNT	₱3,583,337,562	₱1.03	3,470,483,788 SNT *	₱200,027,553	0.05%	-0.23%	5.62%
65	Crypto.com Coin	CRO	₱3,549,882,331	₱1.04	3,404,109,589 CRO *	₱3,571,115	-0.16%	4.63%	68.79%
66	Gemini Dollar	GUSD	₱3,490,312,815	₱49.01	71,213,675 GUSD *	₱291,697,517	-0.01%	0.10%	1.78%
67	Populous	PPT	₱3,293,779,922	₱61.85	53,252,246 PPT *	₱96,572,593	0.35%	1.21%	1.67%
68	Golem	GNT	₱3,275,645,294	₱3.40	963,622,000 GNT *	₱190,388,196	0.40%	0.41%	5.71%
69	Ark	ARK	₱3,193,294,877	₱29.33	108,872,552 ARK *	₱113,738,711	-0.89%	6.03%	8.41%
70	Mixin	XIN	₱3,080,365,991	₱7,116.62	432,841 XIN *	₱28,508,895	0.40%	1.43%	2.23%
71	Digitex Futures	DGTX	₱3,033,852,281	₱4.11	737,500,000 DGTX *	₱93,028,726	1.28%	0.58%	57.19%
72	Cryptonex	CNX	₱3,016,091,622	₱54.16	55,686,329 CNX	₱297,511,970	-0.45%	-0.80%	2.24%
73	Factom	FCT	₱2,969,591,042	₱315.99	9,397,883 FCT *	₱4,471,184	-0.54%	-0.48%	7.95%
74	Ardor	ARDR	₱2,878,432,759	₱2.88	998,999,495 ARDR *	₱36,637,574	-0.11%	-0.54%	3.77%
75	Loopring	LRC	₱2,709,750,180	₱3.27	828,954,240 LRC *	₱154,944,394	2.93%	6.12%	16.45%
76	QASH	QASH	₱2,682,265,810	₱7.66	350,000,000 QASH *	₱67,766,175	0.69%	13.54%	40.88%
77	HyperCash	HC	₱2,658,514,618	₱61.07	43,529,781 HC	₱81,184,274	0.36%	-1.91%	10.63%
78	Revain	R	₱2,577,277,205	₱5.32	484,450,000 R *	₱133,747,434	-0.02%	-3.54%	-12.12%
79	MaidSafeCoin	MAID	₱2,571,428,124	₱5.68	452,552,412 MAID *	₱11,459,352	-0.58%	-1.80%	-7.54%
80	Electroneum	ETN	₱2,548,347,179	₱0.2808	9,076,253,098 ETN	₱8,113,951	-0.02%	-2.77%	-9.54%
81	Decentraland	MANA	₱2,426,283,093	₱2.31	1,050,141,509 MANA *	₱155,312,004	-0.12%	0.47%	17.76%
82	MOAC	MOAC	₱2,393,716,964	₱38.32	62,463,334 MOAC *	₱2,014,715	-1.54%	0.18%	22.94%
83	Waltonchain	WTC	₱2,354,759,216	₱57.43	40,999,959 WTC *	₱146,149,761	0.01%	0.43%	2.26%
84	Insight Chain	INB	₱2,329,863,645	₱13.99	166,552,689 INB *	₱208,085,520	-0.09%	8.45%	13.82%
85	Wanchain	WAN	₱2,315,233,731	₱21.81	106,152,493 WAN *	₱477,662,344	4.41%	5.48%	46.15%
86	Nexo	NEXO	₱2,299,522,090	₱4.11	560,000,011 NEXO *	₱354,199,194	-0.73%	0.06%	1.57%
87	KuCoin Shares	KCS	₱2,288,668,989	₱25.45	89,939,916 KCS *	₱39,024,050	-0.13%	-6.52%	11.70%
88	Kyber Network	KNC	₱2,285,766,684	₱14.54	157,190,162 KNC *	₱3,588,666,370	-2.47%	-19.63%	76.74%
89	aelf	ELF	₱2,276,697,506	₱8.13	280,000,000 ELF *	₱366,849,972	-0.03%	-0.75%	14.97%
90	GXChain	GXC	₱2,260,781,539	₱37.68	60,000,000 GXC *	₱511,709,080	0.54%	-2.48%	18.72%
91	Loom Network	LOOM	₱2,199,149,672	₱2.95	744,807,607 LOOM *	₱134,628,259	0.25%	2.94%	8.17%
92	PIVX	PIVX	₱2,177,768,142	₱38.35	56,781,166 PIVX *	₱26,436,734	0.95%	2.70%	3.33%
93	WAX	WAXP	₱2,140,547,066	₱2.28	937,637,069 WAXP *	₱23,403,690	-0.08%	0.50%	13.66%
94	MCO	MCO	₱2,136,175,079	₱135.25	15,793,831 MCO *	₱83,740,907	-0.10%	-0.14%	8.65%
95	ODEM	ODE	₱2,104,914,126	₱9.45	222,771,136 ODE *	₱37,516,459	2.81%	-2.89%	0.69%
96	Qubitica	QBIT	₱2,076,344,828	₱740.17	2,805,242 QBIT *	₱3,502,698	-0.22%	-1.27%	17.89%
97	Maximine Coin	MXM	₱2,033,341,543	₱1.23	1,649,000,000 MXM *	₱152,894,773	2.67%	12.57%	68.48%
98	Zcoin	XZC	₱1,987,037,007	₱285.09	6,969,763 XZC	₱29,406,353	-0.28%	2.16%	8.46%
99	Bancor	BNT	₱1,970,031,878	₱31.36	62,827,544 BNT *	₱461,474,331	-0.31%	-11.36%	26.32%
100	ThoreCoin	THR	₱1,961,976,139	₱22,849.27	85,866 THR *	₱2,807,189	-0.16%	5.39%	89.21%
101	Linkey	LKY	₱1,951,014,963	₱39.02	50,000,000 LKY *	₱22,597,328	-0.26%	-1.46%	2.03%
102	Power Ledger	POWR	₱1,943,977,614	₱4.90	396,429,006 POWR *	₱59,592,880	0.30%	-2.27%	8.17%
103	Aion	AION	₱1,925,483,155	₱6.60	291,866,662 AION	₱132,232,812	0.01%	0.71%	13.89%
104	Cosmo Coin	COSM	₱1,902,900,473	₱2.84	670,780,889 COSM *	₱25,802,017,551	-2.56%	5.59%	149.62%
105	Metaverse ETP	ETP	₱1,891,331,421	₱31.59	59,867,556 ETP	₱81,408,290	-0.80%	-2.73%	-4.07%
106	Elastos	ELA	₱1,805,019,951	₱119.98	15,043,942 ELA	₱284,858,358	1.79%	-6.57%	20.20%
107	Veritaseum	VERI	₱1,788,881,671	₱832.17	2,149,646 VERI *	₱67,780,652	1.95%	1.28%	1.89%
108	ReddCoin	RDD	₱1,757,698,983	₱0.06101	28,808,713,174 RDD *	₱6,247,820	2.87%	1.63%	2.42%
109	NULS	NULS	₱1,663,267,087	₱25.45	65,365,778 NULS	₱1,794,642,930	0.74%	-15.93%	26.13%
110	QuarkChain	QKC	₱1,662,192,189	₱1.78	935,966,585 QKC *	₱469,462,795	-0.58%	7.87%	13.14%
111	Storj	STORJ	₱1,656,545,908	₱12.20	135,787,439 STORJ *	₱307,531,985	1.48%	13.31%	13.01%
112	STASIS EURO	EURS	₱1,600,195,774	₱51.65	30,979,207 EURS *	₱12,533,278	-0.01%	-1.25%	-1.26%
113	TenX	PAY	₱1,597,965,079	₱13.97	114,347,861 PAY *	₱167,312,550	-1.09%	-11.70%	25.06%
114	Horizen	ZEN	₱1,575,836,625	₱263.36	5,983,475 ZEN	₱14,781,199	-0.03%	-0.40%	1.96%
115	Polymath	POLY	₱1,570,110,259	₱4.51	348,412,657 POLY *	₱189,797,030	0.48%	0.07%	-0.28%
116	Quant	QNT	₱1,546,123,036	₱158.13	9,777,236 QNT *	₱86,959,091	0.11%	-2.28%	-16.02%
117	Santiment Network Token	SAN	₱1,543,787,030	₱24.64	62,660,371 SAN *	₱205,580	0.40%	0.03%	5.88%
118	DigixDAO	DGD	₱1,542,417,720	₱771.21	2,000,000 DGD *	₱17,272,522	-0.25%	0.51%	0.13%
119	Nebulas	NAS	₱1,535,870,129	₱33.76	45,500,000 NAS *	₱125,508,952	-0.13%	1.34%	12.52%
120	MonaCoin	MONA	₱1,535,403,998	₱23.36	65,729,675 MONA	₱3,998,769	-0.16%	-0.55%	1.22%
121	Dent	DENT	₱1,523,831,534	₱0.04397	34,656,475,076 DENT *	₱60,035,322	-2.65%	-1.93%	0.85%
122	Enigma	ENG	₱1,470,489,724	₱19.65	74,836,171 ENG *	₱59,681,702	0.25%	3.52%	19.63%
123	Syscoin	SYS	₱1,461,056,694	₱2.66	549,511,015 SYS	₱8,081,118	0.03%	-1.78%	7.78%
124	WaykiChain	WICC	₱1,455,440,389	₱7.70	189,000,000 WICC *	₱67,346,205	-0.98%	-1.17%	14.12%
125	iExec RLC	RLC	₱1,334,194,903	₱16.66	80,070,793 RLC *	₱17,989,997	-0.03%	4.36%	1.69%
126	TomoChain	TOMO	₱1,331,208,860	₱22.50	59,174,350 TOMO	₱6,802,964	-0.19%	4.24%	-6.48%
127	Obyte	GBYTE	₱1,266,180,236	₱1,864.75	679,008 GBYTE *	₱458,084	1.93%	0.88%	0.50%
128	CyberMiles	CMT	₱1,259,311,047	₱1.57	800,000,000 CMT *	₱151,823,120	0.53%	-1.23%	14.04%
129	Metadium	META	₱1,241,687,849	₱0.997	1,245,430,304 META *	₱233,424,127	-1.86%	-7.18%	47.33%
130	LATOKEN	LA	₱1,218,421,136	₱3.54	344,604,453 LA *	₱326,226,842	-0.28%	-2.72%	-4.83%
131	Nexus	NXS	₱1,212,999,496	₱20.32	59,707,886 NXS	₱730,703,802	0.96%	26.19%	41.20%
132	IoTeX	IOTX	₱1,210,105,895	₱0.4792	2,525,040,005 IOTX *	₱331,550,607	0.86%	19.64%	25.96%
133	Nxt	NXT	₱1,209,139,357	₱1.21	998,999,942 NXT *	₱20,651,903	0.26%	0.91%	4.14%
134	Gas	GAS	₱1,206,471,853	₱119.12	10,128,375 GAS *	₱60,837,708	0.06%	0.04%	2.28%
135	PRIZM	PZM	₱1,198,534,072	₱15.95	75,120,637 PZM *	₱3,186,119	-0.16%	-2.55%	28.68%
136	Moeda Loyalty Points	MDA	₱1,194,055,978	₱60.83	19,628,888 MDA *	₱699,208,770	4.98%	34.04%	50.23%
137	SingularityNET	AGI	₱1,190,663,026	₱2.21	539,673,260 AGI *	₱11,045,996	-0.18%	-1.08%	-0.82%
138	FunFair	FUN	₱1,183,719,992	₱0.1965	6,024,937,089 FUN *	₱37,226,553	0.19%	-0.27%	3.18%
139	Buggyra Coin Zero	BCZERO	₱1,146,731,340	₱0.5703	2,010,775,988 BCZERO *	₱215,010	0.25%	-0.49%	31.16%
140	Eidoo	EDO	₱1,146,599,343	₱39.18	29,261,461 EDO *	₱24,175,874	-2.38%	-0.24%	3.25%
141	Bibox Token	BIX	₱1,106,354,923	₱9.97	110,938,508 BIX *	₱428,109,044	0.48%	-5.53%	30.37%
142	Nectar	NEC	₱1,072,619,936	₱13.02	82,353,022 NEC *	₱274,233	-0.16%	-2.09%	29.43%
143	Civic	CVC	₱1,062,925,964	₱3.10	342,699,967 CVC *	₱64,936,873	-0.28%	-1.64%	6.77%
144	Apollo Currency	APL	₱1,057,724,921	₱0.07203	14,685,096,531 APL *	₱69,798,460	0.28%	-6.34%	18.97%
145	Mithril	MITH	₱1,056,933,437	₱2.09	506,881,576 MITH *	₱312,360,856	-2.92%	-2.59%	17.07%
146	Gold Bits Coin	GBC	₱1,025,516,425	₱9.68	105,968,611 GBC *	₱1,020,662	-0.16%	28.19%	2.73%
147	Cortex	CTXC	₱1,008,038,329	₱6.73	149,792,458 CTXC	₱142,835,782	0.53%	-5.12%	9.76%
148	Dynamic Trading Rights	DTR	₱1,000,856,922	₱0.8254	1,212,600,668 DTR *	₱267,662	-0.23%	-0.35%	0.41%
149	Vertcoin	VTC	₱997,244,696	₱20.55	48,538,697 VTC	₱26,213,159	1.12%	1.29%	2.93%
150	Smartlands	SLT	₱989,052,019	₱193.90	5,100,896 SLT *	₱4,027,684	-1.36%	10.48%	28.09%
151	Endor Protocol	EDR	₱983,845,900	₱1.36	722,193,285 EDR *	₱129,676,049	-0.45%	-0.70%	0.42%
152	Unobtanium	UNO	₱980,850,260	₱4,902.47	200,073 UNO	₱42,752	0.06%	-1.60%	2.58%
153	Bread	BRD	₱979,250,757	₱11.04	88,733,978 BRD *	₱13,559,772	-0.56%	-1.23%	3.38%
154	Cindicator	CND	₱973,400,995	₱0.6732	1,445,976,590 CND *	₱15,383,525	-0.13%	1.90%	7.67%
155	Monolith	TKN	₱956,629,302	₱32.96	29,022,488 TKN *	₱5,035,011	-0.28%	-1.38%	-23.88%
156	Particl	PART	₱943,778,470	₱116.96	8,069,480 PART *	₱299,765	-0.15%	2.80%	13.31%
157	Einsteinium	EMC2	₱942,069,480	₱4.31	218,461,208 EMC2	₱982,935,948	2.98%	9.57%	68.32%
158	TrueChain	TRUE	₱929,551,496	₱15.15	61,366,972 TRUE *	₱1,482,350,643	-0.28%	3.05%	7.75%
159	Mainframe	MFT	₱925,565,181	₱0.1502	6,161,796,028 MFT *	₱169,413,311	0.43%	2.92%	5.44%
160	STEM CELL COIN	SCC	₱915,723,256	₱2.86	320,658,118 SCC *	₱5,090,687	-0.86%	15.85%	19.56%
161	Cube	AUTO	₱915,505,014	₱0.1351	6,774,940,000 AUTO *	₱3,798,618	2.04%	8.64%	25.53%
162	Neblio	NEBL	₱897,257,129	₱63.33	14,167,887 NEBL *	₱24,636,583	0.04%	1.36%	13.90%
163	Guaranteed Ethurance Token Extra	GETX	₱895,207,593	₱2.98	300,000,000 GETX *	₱59,681	0.54%	12.81%	1.50%
164	Dragonchain	DRGN	₱894,728,411	₱3.75	238,421,940 DRGN *	₱37,870,029	-5.73%	-17.10%	-7.26%
165	Davinci Coin	DAC	₱882,288,392	₱0.3872	2,278,739,343 DAC *	₱88,350,820	0.21%	1.95%	-3.70%
166	Kin	KIN	₱879,975,031	₱0.001164	756,097,560,976 KIN *	₱9,180,045	0.97%	-3.56%	7.54%
167	Groestlcoin	GRS	₱877,158,591	₱12.17	72,095,039 GRS	₱171,778,628	0.08%	4.67%	10.12%
168	Request	REQ	₱877,158,192	₱1.20	729,657,215 REQ *	₱34,373,536	0.27%	2.43%	18.09%
169	Storm	STORM	₱869,045,934	₱0.1593	5,454,268,470 STORM *	₱565,054,500	-0.32%	12.36%	16.56%
170	INO COIN	INO	₱864,442,453	₱43.22	20,000,000 INO *	₱89,329,536	0.57%	-0.19%	1.24%
171	TokenClub	TCT	₱861,911,717	₱1.79	481,425,335 TCT *	₱13,845,446	0.06%	-0.40%	-1.69%
172	OneRoot Network	RNT	₱856,110,235	₱3.10	276,183,929 RNT *	₱134,677,146	-0.30%	0.02%	0.71%
173	Genesis Vision	GVT	₱855,503,976	₱193.25	4,426,883 GVT *	₱277,354,230	1.03%	2.49%	1.74%
174	BitCapitalVendor	BCV	₱849,301,945	₱1.14	742,000,000 BCV *	₱3,938,364	-0.06%	1.10%	17.81%
175	Gifto	GTO	₱844,561,313	₱1.58	534,212,222 GTO *	₱261,123,690	-0.46%	-2.49%	7.88%
176	Robotina	ROX	₱831,072,873	₱3.09	268,561,148 ROX *	₱3,677,181	2.31%	9.90%	53.91%
177	Telcoin	TEL	₱823,533,648	₱0.02324	35,434,846,091 TEL *	₱5,271,731	-1.54%	-0.25%	26.71%
178	Credo	CREDO	₱822,323,148	₱1.50	549,891,703 CREDO *	₱3,764,309	1.05%	-1.01%	1.08%
179	Fusion	FSN	₱820,740,369	₱27.49	29,852,345 FSN *	₱15,342,713	-0.17%	2.44%	6.29%
180	Voyager Token	VGX	₱814,593,872	₱8.34	97,621,898 VGX *	₱248,451,499	0.91%	4.28%	19.27%
181	SIRIN LABS Token	SRN	₱807,829,131	₱1.64	491,820,906 SRN *	₱259,500,249	0.63%	-4.02%	18.42%
182	Melon	MLN	₱800,877,699	₱698.37	1,146,787 MLN *	₱889,909	0.38%	5.43%	-3.54%
183	Ecoreal Estate	ECOREAL	₱797,572,369	₱4.47	178,477,905 ECOREAL *	₱453,610	0.21%	9.46%	11.26%
184	Odyssey	OCN	₱796,201,422	₱0.1288	6,183,896,238 OCN *	₱648,900,237	-0.92%	-1.33%	18.82%
185	GoChain	GO	₱794,215,213	₱1.14	696,972,972 GO *	₱66,148,427	-0.16%	-0.11%	7.64%
186	CRYPTO20	C20	₱770,512,579	₱19.10	40,339,950 C20 *	₱12,669,873	0.05%	0.11%	1.50%
187	Gnosis	GNO	₱760,793,568	₱688.76	1,104,590 GNO *	₱6,263,983	0.77%	-0.88%	4.68%
188	SmartCash	SMART	₱759,807,863	₱0.5374	1,413,859,298 SMART	₱56,481,191	0.11%	-1.12%	-2.46%
189	TokenPay	TPAY	₱758,897,838	₱47.75	15,893,229 TPAY *	₱10,521,805	0.00%	2.17%	3.83%
190	Bezant	BZNT	₱746,969,415	₱1.40	534,021,566 BZNT *	₱27,173,012	0.94%	0.82%	9.77%
191	Energi	NRG	₱742,272,556	₱54.54	13,610,808 NRG	₱9,744,780	0.59%	-8.07%	32.93%
192	Po.et	POE	₱737,273,529	₱0.2347	3,141,592,653 POE *	₱60,101,691	-0.32%	2.19%	-0.08%
193	Raiden Network Token	RDN	₱734,316,676	₱14.51	50,593,936 RDN *	₱20,896,849	-0.59%	-2.51%	2.56%
194	ProximaX	XPX	₱734,275,677	₱0.1204	6,097,456,550 XPX *	₱131,020,125	-0.23%	-4.54%	-14.44%
195	LockTrip	LOC	₱726,953,092	₱48.62	14,952,163 LOC *	₱10,963,951	-0.01%	1.26%	6.74%
196	PLATINCOIN	PLC	₱724,411,637	₱1,034.87	700,000 PLC *	₱232,614,509	0.07%	1.33%	1.39%
197	Wagerr	WGR	₱719,777,837	₱4.01	179,680,454 WGR *	₱495,440	-0.13%	-1.66%	-2.80%
198	WeOwn	CHX	₱714,623,924	₱9.51	75,181,077 CHX *	₱67,889,226	-0.15%	-4.77%	-12.48%
199	BnkToTheFuture	BFT	₱714,509,076	₱1.13	629,989,999 BFT *	₱4,963,824	-0.25%	-1.37%	13.15%
200	Grin	GRIN	₱711,752,344	₱152.27	4,674,240 GRIN	₱703,096,810	0.55%	-1.82%	-14.05%