Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Marso 10, 2019

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $69,475,297,370 $3951.60 17,581,562 $9,713,267,607 -0.05% -0.15% 2.80%
2 Ethereum ETH
Ethereum
ETH $14,384,860,876 $136.76 105,184,260 $4,578,438,499 -0.40% -0.82% 3.66%
3 XRP XRP
XRP
XRP $12,972,692,491 $0.313107 41,432,141,931 * $620,043,949 -0.11% -0.20% 0.51%
4 Litecoin LTC
Litecoin
LTC $3,478,033,205 $57.18 60,824,061 $1,778,709,344 -0.51% -1.04% 18.67%
5 EOS EOS
EOS
EOS $3,385,724,370 $3.74 906,245,118 * $1,375,200,235 -0.60% -0.67% 6.04%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,346,643,092 $132.84 17,665,475 $274,459,921 -0.30% -0.39% 1.52%
7 Binance Coin BNB
Binance Coin
BNB $2,046,259,504 $14.49 141,175,490 * $140,866,074 0.31% -0.23% 26.33%
8 Tether USDT
Tether
USDT $2,011,853,490 $1.01 1,994,259,166 * $7,993,146,408 0.10% 0.16% -0.16%
9 Stellar XLM
Stellar
XLM $1,922,235,862 $0.100039 19,214,943,881 * $206,273,829 -0.67% 11.36% 15.84%
10 TRON TRX
TRON
TRX $1,538,405,289 $0.023071 66,682,072,191 $148,100,619 0.04% 0.64% 1.96%
11 Cardano ADA
Cardano
ADA $1,184,820,250 $0.045698 25,927,070,538 $27,465,022 0.27% -1.44% 8.55%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,180,167,566 $66.81 17,664,048 $73,421,603 -0.09% -0.36% 2.68%
13 Monero XMR
Monero
XMR $858,202,872 $50.95 16,844,613 $65,452,521 0.12% 0.33% 2.03%
14 IOTA MIOTA
IOTA
MIOTA $784,319,091 $0.282177 2,779,530,283 * $6,479,838 -0.18% -0.59% -1.20%
15 Dash DASH
Dash
DASH $726,887,779 $83.73 8,681,342 $242,454,512 -0.23% -0.29% 2.07%
16 Maker MKR
Maker
MKR $647,820,054 $647.82 1,000,000 * $898,739 -0.08% 0.14% -2.11%
17 NEO NEO
NEO
NEO $576,572,176 $8.87 65,000,000 * $290,220,064 -0.16% -1.71% 2.18%
18 Ethereum Classic ETC
Ethereum Classic
ETC $474,741,807 $4.36 108,868,149 $224,014,423 -0.41% 1.15% 2.05%
19 NEM XEM
NEM
XEM $405,534,517 $0.045059 8,999,999,999 * $18,719,288 0.06% -2.21% 5.00%
20 Ontology ONT
Ontology
ONT $313,592,610 $0.967023 324,286,568 * $35,019,367 0.29% -2.05% 11.25%
21 Zcash ZEC
Zcash
ZEC $309,206,253 $50.96 6,067,556 $235,398,766 -0.41% -0.83% 0.07%
22 Tezos XTZ
Tezos
XTZ $275,750,089 $0.453918 607,489,041 * $6,465,065 -0.29% 8.68% 12.19%
23 Waves WAVES
Waves
WAVES $275,455,272 $2.75 100,000,000 * $13,423,308 -0.03% 0.24% 3.24%
24 VeChain VET
VeChain
VET $262,626,226 $0.004736 55,454,734,800 * $12,326,703 0.19% -2.45% 6.58%
25 Basic Attention Token BAT
Basic Attenti...
BAT $244,990,984 $0.197483 1,240,566,787 * $27,789,139 -1.50% -4.49% 15.77%
26 USD Coin USDC
USD Coin
USDC $241,217,070 $1.02 236,602,350 * $21,622,742 -0.17% 0.56% 0.62%
27 Dogecoin DOGE
Dogecoin
DOGE $237,074,916 $0.001999 118,598,724,372 $14,597,178 -0.09% -0.02% -0.24%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $219,874,140 $12.63 17,413,924 $9,942,581 -0.14% -0.99% 3.06%
29 ABBC Coin ABBC
ABBC Coin
ABBC $209,661,176 $0.492482 425,723,114 $43,229,481 -3.90% -0.32% 54.09%
30 TrueUSD TUSD
TrueUSD
TUSD $205,226,757 $1.01 202,619,765 * $32,979,282 0.03% 0.06% -0.12%
31 OmiseGO OMG
OmiseGO
OMG $194,855,288 $1.39 140,245,398 * $69,420,683 -0.48% 1.29% 11.07%
32 Qtum QTUM
Qtum
QTUM $192,917,511 $2.16 89,313,780 * $193,189,342 -0.35% -1.54% 4.90%
33 THETA THETA
THETA
THETA $185,440,266 $0.185440 1,000,000,000 * $124,772,616 3.15% 37.58% 42.88%
35 Steem STEEM
Steem
STEEM $168,406,206 $0.548479 307,041,997 * $20,575,128 5.12% 17.94% 41.05%
36 ICON ICX
ICON
ICX $167,716,934 $0.354277 473,406,688 * $36,444,221 0.01% -4.77% 26.45%
37 Decred DCR
Decred
DCR $159,877,403 $16.93 9,444,084 $1,469,928 -0.03% 1.68% 2.17%
38 0x ZRX
0x
ZRX $157,728,714 $0.269993 584,196,241 * $24,915,855 0.81% 6.79% 12.16%
39 Enjin Coin ENJ
Enjin Coin
ENJ $150,872,576 $0.197793 762,778,665 * $77,630,565 -2.11% -9.46% 142.23%
40 Augur REP
Augur
REP $149,849,247 $13.62 11,000,000 * $3,867,538 0.01% 3.59% 5.89%
41 Zilliqa ZIL
Zilliqa
ZIL $148,073,881 $0.017842 8,299,187,391 * $8,797,141 -0.16% -2.01% 5.10%
42 Lisk LSK
Lisk
LSK $147,680,818 $1.28 115,244,276 * $3,473,497 -0.36% -1.09% 4.74%
43 Holo HOT
Holo
HOT $146,209,074 $0.001098 133,214,575,156 * $5,771,622 -0.08% 0.98% 0.17%
44 DigiByte DGB
DigiByte
DGB $145,701,101 $0.012633 11,533,318,019 $993,049 -0.21% -1.91% 12.54%
45 Bytecoin BCN
Bytecoin
BCN $130,353,916 $0.000708 184,066,828,814 $179,439 -0.95% 0.86% 3.45%
46 Nano NANO
Nano
NANO $129,931,834 $0.975111 133,248,289 * $9,604,683 0.03% 6.77% 9.62%
47 BitShares BTS
BitShares
BTS $127,452,543 $0.047237 2,698,130,000 * $5,053,543 0.21% -1.63% 3.61%
48 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $115,637,067 $0.752077 153,756,875 $1,651,684 0.75% 0.84% 0.64%
49 Paxos Standard Token PAX
Paxos Standar...
PAX $113,028,680 $1.01 111,631,318 * $62,366,399 0.04% 0.05% -0.04%
50 Aeternity AE
Aeternity
AE $110,995,937 $0.439705 252,432,759 $66,555,784 -0.09% -0.81% -0.84%
51 Pundi X NPXS
Pundi X
NPXS $108,122,398 $0.000635 170,357,512,833 * $3,938,010 -1.10% -0.77% -5.12%
52 Aurora AOA
Aurora
AOA $105,958,255 $0.016196 6,542,330,148 * $4,521,698 0.88% -8.65% 106.18%
53 Komodo KMD
Komodo
KMD $103,913,583 $0.927241 112,067,479 $816,452 -0.25% -2.27% 1.57%
54 Siacoin SC
Siacoin
SC $98,047,629 $0.002465 39,774,510,204 $1,375,465 -0.03% 0.00% 2.10%
55 Bytom BTM
Bytom
BTM $97,902,026 $0.097658 1,002,499,275 $3,720,312 -0.15% 2.24% 12.33%
56 Verge XVG
Verge
XVG $97,511,714 $0.006427 15,172,086,051 $1,589,021 -0.15% -0.13% -4.75%
57 IOST IOST
IOST
IOST $94,504,947 $0.007866 12,013,965,609 * $3,681,764 -0.33% -1.28% 3.99%
58 Huobi Token HT
Huobi Token
HT $91,780,086 $1.84 50,000,200 * $28,176,797 -0.47% -1.23% 35.87%
59 Stratis STRAT
Stratis
STRAT $88,687,954 $0.893639 99,243,630 * $2,598,382 0.49% 3.38% 1.35%
60 Dai DAI
Dai
DAI $88,240,528 $0.993164 88,847,849 * $29,095,519 -0.23% -0.43% 0.28%
61 Ravencoin RVN
Ravencoin
RVN $84,317,074 $0.027427 3,074,250,000 $24,679,571 -0.31% -7.92% 13.58%
62 Project Pai PAI
Project Pai
PAI $81,686,650 $0.057917 1,410,406,620 * $8,288,571 4.59% 3.84% 70.63%
63 REPO REPO
REPO
REPO $79,010,973 $0.718552 109,958,607 * $108,203 -0.39% 15.17% 13.09%
64 Status SNT
Status
SNT $74,133,379 $0.021361 3,470,483,788 * $4,138,242 0.05% -0.23% 5.62%
65 Crypto.com Chain CRO
Crypto.com Chain
CRO $73,441,245 $0.021574 3,404,109,589 * $73,881 -0.16% 4.63% 68.79%
66 Gemini Dollar GUSD
Gemini Dollar
GUSD $72,208,850 $1.01 71,213,675 * $6,034,743 -0.01% 0.10% 1.78%
67 Populous PPT
Populous
PPT $68,142,906 $1.28 53,252,246 * $1,997,929 0.35% 1.21% 1.67%
68 Golem GNT
Golem
GNT $67,767,731 $0.070326 963,622,000 * $3,938,820 0.40% 0.41% 5.71%
69 Ark ARK
Ark
ARK $66,064,036 $0.606802 108,872,552 * $2,353,067 -0.89% 6.03% 8.41%
70 Mixin XIN
Mixin
XIN $63,727,722 $147.23 432,841 * $589,802 0.40% 1.43% 2.23%
71 Digitex Futures DGTX
Digitex Futures
DGTX $62,765,430 $0.085106 737,500,000 * $1,924,612 1.28% 0.58% 57.19%
72 Cryptonex CNX
Cryptonex
CNX $62,397,991 $1.12 55,686,329 $6,155,035 -0.45% -0.80% 2.24%
73 Factom FCT
Factom
FCT $61,435,970 $6.54 9,397,883 * $92,501 -0.54% -0.48% 7.95%
74 Ardor ARDR
Ardor
ARDR $59,550,055 $0.059610 998,999,495 * $757,971 -0.11% -0.54% 3.77%
75 Loopring LRC
Loopring
LRC $56,060,289 $0.067628 828,954,240 * $3,205,545 2.93% 6.12% 16.45%
76 QASH QASH
QASH
QASH $55,491,682 $0.158548 350,000,000 * $1,401,971 0.69% 13.54% 40.88%
77 HyperCash HC
HyperCash
HC $55,000,309 $1.26 43,529,781 $1,679,570 0.36% -1.91% 10.63%
78 Revain R
Revain
R $53,319,640 $0.110062 484,450,000 * $2,767,015 -0.02% -3.54% -12.12%
79 MaidSafeCoin MAID
MaidSafeCoin
MAID $53,198,632 $0.117552 452,552,412 * $237,075 -0.58% -1.80% -7.54%
80 Electroneum ETN
Electroneum
ETN $52,721,125 $0.005809 9,076,253,098 $167,864 -0.02% -2.77% -9.54%
81 Decentraland MANA
Decentraland
MANA $50,195,819 $0.047799 1,050,141,509 * $3,213,151 -0.12% 0.47% 17.76%
82 MOAC MOAC
MOAC
MOAC $49,522,079 $0.792818 62,463,334 * $41,681 -1.54% 0.18% 22.94%
83 Waltonchain WTC
Waltonchain
WTC $48,716,108 $1.19 40,999,959 * $3,023,599 0.01% 0.43% 2.26%
84 Insight Chain INB
Insight Chain
INB $48,201,059 $0.289404 166,552,689 * $4,304,948 -0.09% 8.45% 13.82%
85 Wanchain WAN
Wanchain
WAN $47,898,390 $0.451222 106,152,493 * $9,882,051 4.41% 5.48% 46.15%
86 Nexo NEXO
Nexo
NEXO $47,573,342 $0.084952 560,000,011 * $7,327,801 -0.73% 0.06% 1.57%
87 KuCoin Shares KCS
KuCoin Shares
KCS $47,348,809 $0.526449 89,939,916 * $807,344 -0.13% -6.52% 11.70%
88 Kyber Network KNC
Kyber Network
KNC $47,288,765 $0.300838 157,190,162 * $74,243,624 -2.47% -19.63% 76.74%
89 aelf ELF
aelf
ELF $47,101,139 $0.168218 280,000,000 * $7,589,524 -0.03% -0.75% 14.97%
90 GXChain GXC
GXChain
GXC $46,771,864 $0.779531 60,000,000 * $10,586,422 0.54% -2.48% 18.72%
91 Loom Network LOOM
Loom Network
LOOM $45,496,801 $0.061085 744,807,607 * $2,785,238 0.25% 2.94% 8.17%
92 PIVX PIVX
PIVX
PIVX $45,054,452 $0.793475 56,781,166 * $546,933 0.95% 2.70% 3.33%
93 WAX WAX
WAX
WAX $44,284,409 $0.047230 937,637,069 * $484,184 -0.08% 0.50% 13.66%
94 Crypto.com MCO
Crypto.com
MCO $44,193,960 $2.80 15,793,831 * $1,732,462 -0.10% -0.14% 8.65%
95 ODEM ODE
ODEM
ODE $43,547,222 $0.195480 222,771,136 * $776,154 2.81% -2.89% 0.69%
96 Qubitica QBIT
Qubitica
QBIT $42,956,170 $15.31 2,805,242 * $72,465 -0.22% -1.27% 17.89%
97 Maximine Coin MXM
Maximine Coin
MXM $42,066,503 $0.025510 1,649,000,000 * $3,163,142 2.67% 12.57% 68.48%
98 Zcoin XZC
Zcoin
XZC $41,108,538 $5.90 6,969,763 $608,369 -0.28% 2.16% 8.46%
99 Bancor BNT
Bancor
BNT $40,756,730 $0.648708 62,827,544 * $9,547,147 -0.31% -11.36% 26.32%
100 ThoreCoin THR
ThoreCoin
THR $40,590,070 $472.71 85,866 * $58,076 -0.16% 5.39% 89.21%
101 Linkey LKY
Linkey
LKY $40,363,301 $0.807266 50,000,000 * $467,502 -0.26% -1.46% 2.03%
102 Power Ledger POWR
Power Ledger
POWR $40,217,710 $0.101450 396,429,006 * $1,232,879 0.30% -2.27% 8.17%
103 Aion AION
Aion
AION $39,835,090 $0.136484 291,866,662 $2,735,680 0.01% 0.71% 13.89%
104 Cosmo Coin COSM
Cosmo Coin
COSM $39,367,891 $0.058690 670,780,889 * $533,801,441 -2.56% 5.59% 149.62%
105 Metaverse ETP ETP
Metaverse ETP
ETP $39,128,546 $0.653585 59,867,556 $1,684,204 -0.80% -2.73% -4.07%
106 Elastos ELA
Elastos
ELA $37,342,903 $2.48 15,043,942 $5,893,252 1.79% -6.57% 20.20%
107 Veritaseum VERI
Veritaseum
VERI $37,009,029 $17.22 2,149,646 * $1,402,271 1.95% 1.28% 1.89%
108 ReddCoin RDD
ReddCoin
RDD $36,363,910 $0.001262 28,808,713,174 * $129,257 2.87% 1.63% 2.42%
109 NULS NULS
NULS
NULS $34,410,269 $0.526426 65,365,778 $37,128,220 0.74% -15.93% 26.13%
110 QuarkChain QKC
QuarkChain
QKC $34,388,031 $0.036741 935,966,585 * $9,712,416 -0.58% 7.87% 13.14%
111 Storj STORJ
Storj
STORJ $34,271,219 $0.252389 135,787,439 * $6,362,333 1.48% 13.31% 13.01%
112 STASIS EURS EURS
STASIS EURS
EURS $33,105,427 $1.07 30,979,207 * $259,293 -0.01% -1.25% -1.26%
113 TenX PAY
TenX
PAY $33,059,278 $0.289111 114,347,861 * $3,461,422 -1.09% -11.70% 25.06%
114 Horizen ZEN
Horizen
ZEN $32,601,476 $5.45 5,983,475 $305,799 -0.03% -0.40% 1.96%
115 Polymath POLY
Polymath
POLY $32,483,007 $0.093231 348,412,657 * $3,926,589 0.48% 0.07% -0.28%
116 Quant QNT
Quant
QNT $31,986,751 $3.27 9,777,236 * $1,799,041 0.11% -2.28% -16.02%
117 Santiment Network Token SAN
Santiment Net...
SAN $31,938,423 $0.509707 62,660,371 * $4,253 0.40% 0.03% 5.88%
118 DigixDAO DGD
DigixDAO
DGD $31,910,094 $15.96 2,000,000 * $357,340 -0.25% 0.51% 0.13%
119 Nebulas NAS
Nebulas
NAS $31,774,635 $0.698344 45,500,000 * $2,596,574 -0.13% 1.34% 12.52%
120 MonaCoin MONA
MonaCoin
MONA $31,764,991 $0.483267 65,729,675 $82,728 -0.16% -0.55% 1.22%
121 Dent DENT
Dent
DENT $31,525,576 $0.000910 34,656,475,076 * $1,242,032 -2.65% -1.93% 0.85%
122 Enigma ENG
Enigma
ENG $30,422,022 $0.406515 74,836,171 * $1,234,717 0.25% 3.52% 19.63%
123 Syscoin SYS
Syscoin
SYS $30,226,868 $0.055007 549,511,015 $167,185 0.03% -1.78% 7.78%
124 WaykiChain WICC
WaykiChain
WICC $30,110,675 $0.159316 189,000,000 * $1,393,283 -0.98% -1.17% 14.12%
125 iExec RLC RLC
iExec RLC
RLC $27,602,305 $0.344724 80,070,793 * $372,184 -0.03% 4.36% 1.69%
126 TomoChain TOMO
TomoChain
TOMO $27,540,529 $0.465413 59,174,350 $140,742 -0.19% 4.24% -6.48%
127 Obyte GBYTE
Obyte
GBYTE $26,195,193 $38.58 679,008 * $9,477 1.93% 0.88% 0.50%
128 CyberMiles CMT
CyberMiles
CMT $26,053,081 $0.032566 800,000,000 * $3,140,971 0.53% -1.23% 14.04%
129 Metadium META
Metadium
META $25,688,486 $0.020626 1,245,430,304 * $4,829,162 -1.86% -7.18% 47.33%
130 LATOKEN LA
LATOKEN
LA $25,207,136 $0.073148 344,604,453 * $6,749,099 -0.28% -2.72% -4.83%
131 Nexus NXS
Nexus
NXS $25,094,971 $0.420296 59,707,886 $15,117,064 0.96% 26.19% 41.20%
132 IoTeX IOTX
IoTeX
IOTX $25,035,107 $0.009915 2,525,040,005 * $6,859,238 0.86% 19.64% 25.96%
133 Nxt NXT
Nxt
NXT $25,015,111 $0.025040 998,999,942 * $427,254 0.26% 0.91% 4.14%
134 Gas GAS
Gas
GAS $24,959,925 $2.46 10,128,375 * $1,258,632 0.06% 0.04% 2.28%
135 PRIZM PZM
PRIZM
PZM $24,795,705 $0.330078 75,120,637 * $65,916 -0.16% -2.55% 28.68%
136 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,703,061 $1.26 19,628,888 * $14,465,483 4.98% 34.04% 50.23%
137 SingularityNET AGI
SingularityNET
AGI $24,632,866 $0.045644 539,673,260 * $228,524 -0.18% -1.08% -0.82%
138 FunFair FUN
FunFair
FUN $24,489,226 $0.004065 6,024,937,089 * $770,156 0.19% -0.27% 3.18%
139 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $23,723,991 $0.011798 2,010,775,988 * $4,448 0.25% -0.49% 31.16%
140 Eidoo EDO
Eidoo
EDO $23,721,261 $0.810666 29,261,461 * $500,159 -2.38% -0.24% 3.25%
141 Bibox Token BIX
Bibox Token
BIX $22,888,669 $0.206319 110,938,508 * $8,856,874 0.48% -5.53% 30.37%
142 Nectar NEC
Nectar
NEC $22,190,748 $0.269459 82,353,022 * $5,673 -0.16% -2.09% 29.43%
143 Civic CVC
Civic
CVC $21,990,196 $0.064167 342,699,967 * $1,343,437 -0.28% -1.64% 6.77%
144 Apollo Currency APL
Apollo Currency
APL $21,882,594 $0.001490 14,685,096,531 * $1,444,016 0.28% -6.34% 18.97%
145 Mithril MITH
Mithril
MITH $21,866,220 $0.043139 506,881,576 * $6,462,234 -2.92% -2.59% 17.07%
146 Gold Bits Coin GBC
Gold Bits Coin
GBC $21,216,253 $0.200213 105,968,611 * $21,116 -0.16% 28.19% 2.73%
147 Cortex CTXC
Cortex
CTXC $20,854,660 $0.139224 149,792,458 * $2,955,038 0.53% -5.12% 9.76%
148 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $20,706,089 $0.017076 1,212,600,668 * $5,537 -0.23% -0.35% 0.41%
149 Vertcoin VTC
Vertcoin
VTC $20,631,358 $0.425050 48,538,697 $542,307 1.12% 1.29% 2.93%
150 Smartlands SLT
Smartlands
SLT $20,461,865 $4.01 5,100,896 * $83,326 -1.36% 10.48% 28.09%
151 Endor Protocol EDR
Endor Protocol
EDR $20,354,159 $0.028184 722,193,285 * $2,682,785 -0.45% -0.70% 0.42%
152 Unobtanium UNO
Unobtanium
UNO $20,292,184 $101.42 200,073 $884 0.06% -1.60% 2.58%
153 Bread BRD
Bread
BRD $20,259,093 $0.228313 88,733,978 * $280,529 -0.56% -1.23% 3.38%
154 Cindicator CND
Cindicator
CND $20,138,071 $0.013927 1,445,976,590 * $318,260 -0.13% 1.90% 7.67%
155 TokenCard TKN
TokenCard
TKN $19,791,092 $0.681923 29,022,488 * $104,166 -0.28% -1.38% -23.88%
156 Particl PART
Particl
PART $19,525,229 $2.42 8,069,480 * $6,202 -0.15% 2.80% 13.31%
157 Einsteinium EMC2
Einsteinium
EMC2 $19,489,873 $0.089214 218,461,208 $20,335,333 2.98% 9.57% 68.32%
158 TrueChain TRUE
TrueChain
TRUE $19,230,896 $0.313375 61,366,972 * $30,667,405 -0.28% 3.05% 7.75%
159 Mainframe MFT
Mainframe
MFT $19,148,426 $0.003108 6,161,796,028 * $3,504,884 0.43% 2.92% 5.44%
160 STEM CELL COIN SCC
STEM CELL COIN
SCC $18,944,813 $0.059081 320,658,118 * $105,318 -0.86% 15.85% 19.56%
161 Cube AUTO
Cube
AUTO $18,940,298 $0.002796 6,774,940,000 * $78,587 2.04% 8.64% 25.53%
162 Neblio NEBL
Neblio
NEBL $18,562,779 $1.31 14,167,887 * $509,691 0.04% 1.36% 13.90%
163 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $18,520,377 $0.061735 300,000,000 * $1,235 0.54% 12.81% 1.50%
164 Dragonchain DRGN
Dragonchain
DRGN $18,510,464 $0.077637 238,421,940 * $783,469 -5.73% -17.10% -7.26%
165 Davinci Coin DAC
Davinci Coin
DAC $18,253,100 $0.008010 2,278,739,343 * $1,827,834 0.21% 1.95% -3.70%
166 Kin KIN
Kin
KIN $18,205,241 $0.000024 756,097,560,976 * $189,920 0.97% -3.56% 7.54%
167 Groestlcoin GRS
Groestlcoin
GRS $18,146,973 $0.251709 72,095,039 $3,553,818 0.08% 4.67% 10.12%
168 Request REQ
Request
REQ $18,146,965 $0.024871 729,657,215 * $711,132 0.27% 2.43% 18.09%
169 Storm STORM
Storm
STORM $17,979,136 $0.003296 5,454,268,470 * $11,690,051 -0.32% 12.36% 16.56%
170 INO COIN INO
INO COIN
INO $17,883,897 $0.894195 20,000,000 * $1,848,082 0.57% -0.19% 1.24%
171 TokenClub TCT
TokenClub
TCT $17,831,540 $0.037039 481,425,335 * $286,440 0.06% -0.40% -1.69%
172 OneRoot Network RNT
OneRoot Network
RNT $17,711,517 $0.064129 276,183,929 * $2,786,249 -0.30% 0.02% 0.71%
173 Genesis Vision GVT
Genesis Vision
GVT $17,698,975 $4.00 4,426,883 * $5,738,004 1.03% 2.49% 1.74%
174 BitCapitalVendor BCV
BitCapitalVendor
BCV $17,570,665 $0.023680 742,000,000 * $81,478 -0.06% 1.10% 17.81%
175 Gifto GTO
Gifto
GTO $17,472,589 $0.032707 534,212,222 * $5,402,221 -0.46% -2.49% 7.88%
176 Robotina ROX
Robotina
ROX $17,193,535 $0.064021 268,561,148 * $76,075 2.31% 9.90% 53.91%
177 Telcoin TEL
Telcoin
TEL $17,037,561 $0.000481 35,434,846,091 * $109,063 -1.54% -0.25% 26.71%
178 Credo CREDO
Credo
CREDO $17,012,518 $0.030938 549,891,703 * $77,877 1.05% -1.01% 1.08%
179 Fusion FSN
Fusion
FSN $16,979,773 $0.568792 29,852,345 * $317,416 -0.17% 2.44% 6.29%
180 Ethos ETHOS
Ethos
ETHOS $16,852,612 $0.172631 97,621,898 * $5,140,054 0.91% 4.28% 19.27%
181 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $16,712,660 $0.033981 491,820,906 * $5,368,635 0.63% -4.02% 18.42%
182 Melon MLN
Melon
MLN $16,568,847 $14.45 1,146,787 * $18,411 0.38% 5.43% -3.54%
183 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $16,500,465 $0.092451 178,477,905 * $9,384 0.21% 9.46% 11.26%
184 Odyssey OCN
Odyssey
OCN $16,472,102 $0.002664 6,183,896,238 * $13,424,682 -0.92% -1.33% 18.82%
185 GoChain GO
GoChain
GO $16,431,011 $0.023575 696,972,972 * $1,368,503 -0.16% -0.11% 7.64%
186 CRYPTO20 C20
CRYPTO20
C20 $15,940,642 $0.395158 40,339,950 * $262,119 0.05% 0.11% 1.50%
187 Gnosis GNO
Gnosis
GNO $15,739,572 $14.25 1,104,590 * $129,592 0.77% -0.88% 4.68%
188 SmartCash SMART
SmartCash
SMART $15,719,179 $0.011118 1,413,859,298 $1,168,503 0.11% -1.12% -2.46%
189 TokenPay TPAY
TokenPay
TPAY $15,700,352 $0.987864 15,893,229 * $217,679 0.00% 2.17% 3.83%
190 Bezant BZNT
Bezant
BZNT $15,453,573 $0.028938 534,021,566 * $562,165 0.94% 0.82% 9.77%
191 Energi NRG
Energi
NRG $15,356,402 $1.13 13,610,808 $201,604 0.59% -8.07% 32.93%
192 Po.et POE
Po.et
POE $15,252,981 $0.004855 3,141,592,653 * $1,243,405 -0.32% 2.19% -0.08%
193 Raiden Network Token RDN
Raiden Networ...
RDN $15,191,808 $0.300269 50,593,936 * $432,322 -0.59% -2.51% 2.56%
194 ProximaX XPX
ProximaX
XPX $15,190,960 $0.002491 6,097,456,550 * $2,710,592 -0.23% -4.54% -14.44%
195 LockTrip LOC
LockTrip
LOC $15,039,468 $1.01 14,952,163 * $226,826 -0.01% 1.26% 6.74%
196 PLATINCOIN PLC
PLATINCOIN
PLC $14,986,889 $21.41 700,000 * $4,812,413 0.07% 1.33% 1.39%
197 Wagerr WGR
Wagerr
WGR $14,891,023 $0.082875 179,680,454 * $10,250 -0.13% -1.66% -2.80%
198 Own CHX
Own
CHX $14,784,397 $0.196651 75,181,077 * $1,404,517 -0.15% -4.77% -12.48%
199 BnkToTheFuture BFT
BnkToTheFuture
BFT $14,782,021 $0.023464 629,989,999 * $102,693 -0.25% -1.37% 13.15%
200 Grin GRIN
Grin
GRIN $14,724,989 $3.15 4,674,240 $14,545,920 0.55% -1.82% -14.05%
201 Bitcoin Private BTCP
Bitcoin Private
BTCP $14,582,253 $0.706356 20,644,352 $24,631 -0.12% -10.66% -45.15%
202 Blocknet BLOCK
Blocknet
BLOCK $14,557,064 $2.59 5,629,920 * $1,542 2.18% 1.24% 2.28%
203 Skycoin SKY
Skycoin
SKY $14,532,944 $1.06 13,772,424 * $1,238,618 0.19% -0.75% -12.14%
204 Edgeless EDG
Edgeless
EDG $14,460,489 $0.145124 99,642,107 * $76,381 -0.79% -0.24% -11.89%
205 Crypterium CRPT
Crypterium
CRPT $14,309,177 $0.171480 83,445,082 * $199,750 -0.41% 0.04% 15.69%
206 XYO XYO
XYO
XYO $14,277,459 $0.002524 5,657,290,906 * $14,548 -0.02% -1.66% 10.36%
207 Moss Coin MOC
Moss Coin
MOC $14,242,795 $0.061191 232,761,334 * $2,394,468 0.23% -2.55% -9.35%
208 Bitcoiin B2G
Bitcoiin
B2G $14,123,657 $0.282643 49,969,979 $671,980 -0.20% -5.57% -18.55%
209 SmartMesh SMT
SmartMesh
SMT $13,860,301 $0.009804 1,413,716,694 * $422,589 -1.13% -2.15% 12.45%
210 Matrix AI Network MAN
Matrix AI Net...
MAN $13,800,504 $0.092003 150,000,000 * $1,207,566 1.32% 1.11% 12.58%
211 OST OST
OST
OST $13,434,779 $0.025510 526,650,230 * $1,105,583 0.26% -1.91% 7.02%
212 Metal MTL
Metal
MTL $13,349,671 $0.321913 41,469,815 * $2,856,702 0.01% -0.46% 8.54%
213 Aragon ANT
Aragon
ANT $13,316,849 $0.448219 29,710,564 * $28,422 3.14% -0.66% 6.32%
214 Ren REN
Ren
REN $13,208,527 $0.020833 634,019,823 * $644,732 -1.27% 2.05% 19.88%
215 HedgeTrade HEDG
HedgeTrade
HEDG $13,086,624 $0.181762 71,998,499 * $342,192 3.50% -43.77% -45.38%
216 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $13,057,741 $0.019283 677,154,514 * $780,838 0.07% 0.45% 7.04%
217 Peercoin PPC
Peercoin
PPC $13,044,297 $0.516547 25,252,887 $214,604 -0.42% 0.75% 0.42%
218 Clams CLAM
Clams
CLAM $12,946,444 $3.71 3,489,693 * $46,803 0.17% 1.41% 8.28%
219 Everipedia IQ
Everipedia
IQ $12,828,280 $0.002847 4,506,302,133 * $940,410 1.97% 2.58% 0.92%
220 UTRUST UTK
UTRUST
UTK $12,813,407 $0.028474 450,000,000 * $118,161 -1.24% -4.09% 9.45%
221 CWV Chain CWV
CWV Chain
CWV $12,577,131 $0.004563 2,756,338,765 * $1,018,302 -0.15% -7.63% -17.45%
222 Dropil DROP
Dropil
DROP $12,574,121 $0.000555 22,666,476,850 * $69,968 -0.20% 16.38% 10.28%
223 Emercoin EMC
Emercoin
EMC $12,471,376 $0.286747 43,492,595 $100,793 0.20% -2.85% 1.82%
224 NKN NKN
NKN
NKN $12,401,087 $0.035432 350,000,000 * $408,957 1.20% 1.19% 10.08%
225 HYCON HYC
HYCON
HYC $12,392,433 $0.007031 1,762,519,904 $831,807 -0.21% 2.55% 6.82%
226 Tael WABI
Tael
WABI $12,308,672 $0.219818 55,994,914 * $2,029,307 -0.62% -7.29% 38.76%
227 Paragon PRG
Paragon
PRG $12,273,844 $0.189013 64,936,542 * $55,569 -3.32% 10.13% 16.36%
228 Ignis IGNIS
Ignis
IGNIS $12,225,875 $0.016063 761,143,950 * $377,723 0.23% 1.87% 2.00%
229 Ripio Credit Network RCN
Ripio Credit ...
RCN $12,142,847 $0.024256 500,610,593 * $2,043,131 0.67% 0.89% 24.16%
230 Credits CS
Credits
CS $12,063,490 $0.077724 155,210,177 * $1,612,299 4.00% 8.45% 28.74%
231 Dentacoin DCN
Dentacoin
DCN $12,004,597 $0.000037 326,822,211,298 * $28,657 0.38% 2.38% -14.71%
232 Iconomi ICN
Iconomi
ICN $11,851,489 $0.119796 98,930,340 * $571 -0.08% 15.02% 0.80%
233 Quantstamp QSP
Quantstamp
QSP $11,808,372 $0.019129 617,314,171 * $733,163 0.01% -3.81% 15.88%
234 Ruff RUFF
Ruff
RUFF $11,763,109 $0.011997 980,500,000 * $315,542 1.24% -0.80% 12.09%
235 SOLVE SOLVE
SOLVE
SOLVE $11,761,295 $0.056654 207,598,332 * $1,655,074 2.08% -5.08% -2.17%
236 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,745,225 $0.174231 67,411,844 $3,279 -0.16% -0.59% 6.34%
237 BLOCKv VEE
BLOCKv
VEE $11,714,992 $0.005020 2,333,613,594 * $4,926 -1.12% -4.38% 0.90%
238 #MetaHash MHC
#MetaHash
MHC $11,658,368 $0.032710 356,413,697 * $705,128 -0.15% -0.23% 11.15%
239 NavCoin NAV
NavCoin
NAV $11,610,774 $0.179953 64,520,972 * $759,926 -1.08% 5.60% 13.97%
240 THEKEY TKY
THEKEY
TKY $11,601,976 $0.002293 5,060,038,287 * $118,818 -1.51% -5.68% 7.28%
241 MobileGo MGO
MobileGo
MGO $11,475,293 $0.114757 99,996,877 * $6,615 -0.18% -1.52% -21.08%
242 United Traders Token UTT
United Trader...
UTT $11,452,093 $0.306153 37,406,479 * $2,726 -0.24% -1.67% 9.68%
243 VIBE VIBE
VIBE
VIBE $11,357,777 $0.043670 260,080,096 * $1,192,662 -1.93% 7.17% 16.11%
244 Hyperion HYN
Hyperion
HYN $11,314,311 $0.035718 316,765,917 * $775,502 -0.23% -1.24% 10.68%
245 MediShares MDS
MediShares
MDS $11,259,980 $0.010547 1,067,640,901 * $1,796,798 0.95% -14.76% 23.83%
246 Namecoin NMC
Namecoin
NMC $11,225,653 $0.761764 14,736,400 $8,791 -0.05% -2.73% 24.40%
247 TTC Protocol TTC
TTC Protocol
TTC $11,188,434 $0.039800 281,114,075 * $629,815 0.30% 8.66% 50.80%
248 SALT SALT
SALT
SALT $11,075,125 $0.137950 80,283,337 * $171,904 -0.07% -2.04% -0.87%
249 VestChain VEST
VestChain
VEST $10,911,962 $0.001542 7,078,400,000 * $41,910 -0.09% 3.88% -16.08%
250 SingularDTV SNGLS
SingularDTV
SNGLS $10,893,312 $0.018156 600,000,000 * $2,065,752 -0.52% -5.26% 28.30%
251 PressOne PRS
PressOne
PRS $10,870,768 $0.041540 261,692,588 * $319,024 -0.80% 0.27% 10.70%
252 Bluzelle BLZ
Bluzelle
BLZ $10,812,104 $0.052702 205,157,202 * $871,587 -0.28% -3.45% 3.58%
253 CoinUs CNUS
CoinUs
CNUS $10,741,646 $0.031593 340,000,000 * $144,000 0.07% 1.05% -12.37%
254 ETHLend LEND
ETHLend
LEND $10,692,979 $0.009587 1,115,389,877 * $866,516 0.47% 6.65% 15.29%
255 FLO FLO
FLO
FLO $10,661,617 $0.070958 150,251,789 $116,639 -1.87% -3.83% 67.85%
256 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,612,237 $0.003302 3,213,622,271 * $3,226,294 -0.31% -0.28% 10.61%
257 Centrality CENNZ
Centrality
CENNZ $10,466,543 $0.013005 804,825,759 * $50,352 -1.58% -36.83% -45.87%
258 BOScoin BOS
BOScoin
BOS $10,456,126 $0.020375 513,172,864 * $51,775 -2.02% -1.15% -16.91%
259 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,442,572 $0.012588 829,588,687 * $3,857,474 -0.02% -3.11% 2.78%
260 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $10,438,287 $0.014872 701,884,009 * $59,233 6.53% 8.87% 112.80%
261 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,242,675 $0.001810 5,657,637,233 * $211,757 1.02% 1.45% 5.98%
262 AdEx ADX
AdEx
ADX $10,219,042 $0.139166 73,430,701 * $1,822,271 -0.59% 4.54% 14.47%
263 SnapCoin SNPC
SnapCoin
SNPC $10,200,018 $0.024358 418,754,888 * $251,483 3.66% 6.67% 0.59%
264 DMarket DMT
DMarket
DMT $10,193,518 $0.202993 50,216,064 * $634,936 0.40% 0.90% 1.25%
265 Tokenomy TEN
Tokenomy
TEN $10,127,310 $0.050637 200,000,000 * $163,471 -0.22% -0.94% -1.10%
266 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $10,127,295 $0.011738 862,750,737 * $1,101,943 -0.59% -8.34% -26.33%
267 LGO Exchange LGO
LGO Exchange
LGO $10,118,714 $0.076335 132,557,257 * $43,981 3.74% 4.42% 62.70%
268 APIS APIS
APIS
APIS $10,064,075 $0.002065 4,873,324,621 * $3,298 -0.08% -1.09% 4.00%
269 FREE Coin FREE
FREE Coin
FREE $9,957,103 $0.000001 8,700,200,594,990 * $12,532 -0.31% -6.78% -8.01%
270 PumaPay PMA
PumaPay
PMA $9,922,825 $0.000473 20,959,856,632 * $272,118 0.38% 1.42% -3.48%
271 Arcblock ABT
Arcblock
ABT $9,794,187 $0.099380 98,552,625 * $7,657,031 -3.74% -4.92% -4.28%
272 LEOcoin LEO
LEOcoin
LEO $9,712,125 $0.080259 121,010,421 * $1,301,255 -0.04% -0.27% -7.70%
273 Presearch PRE
Presearch
PRE $9,553,723 $0.061637 155,000,000 * $33,466 5.17% -34.86% 108.28%
274 Achain ACT
Achain
ACT $9,417,830 $0.010837 869,078,130 * $857,793 1.39% -2.10% -2.67%
275 Lisk Machine Learning LML
Lisk Machine ...
LML $9,400,482 $0.078337 120,000,000 * $4,650 -0.02% -0.09% -4.32%
276 Steem Dollars SBD
Steem Dollars
SBD $9,066,981 $0.985196 9,203,229 * $224,026 -0.19% 0.87% 0.94%
277 Insolar INS
Insolar
INS $9,046,246 $0.278346 32,500,000 * $590,105 0.10% 0.00% -3.28%
278 SDChain SDA
SDChain
SDA $9,034,048 $0.006023 1,499,999,978 * $27,656 -0.32% 1.67% -19.17%
279 Scry.info DDD
Scry.info
DDD $8,965,927 $0.020374 440,057,074 * $428,875 -0.34% -7.46% -2.20%
280 Time New Bank TNB
Time New Bank
TNB $8,933,718 $0.003419 2,612,987,802 * $1,613,416 0.48% 2.56% 24.65%
281 High Performance Blockchain HPB
High Performa...
HPB $8,878,302 $0.203538 43,619,949 * $1,343,848 0.24% 0.46% 6.14%
282 Stakenet XSN
Stakenet
XSN $8,844,900 $0.110773 79,847,301 * $58,375 -0.04% 0.38% 31.86%
283 EvenCoin EVN
EvenCoin
EVN $8,810,086 $0.427351 20,615,582 * $736,175 0.05% -1.40% 2.64%
284 Agrello DLT
Agrello
DLT $8,783,411 $0.102158 85,978,873 * $1,350,164 0.81% 0.47% 6.90%
285 Viacoin VIA
Viacoin
VIA $8,737,799 $0.377748 23,131,287 $176,072 -0.38% 0.63% 10.47%
286 BridgeCoin BCO
BridgeCoin
BCO $8,723,929 $0.323108 27,000,000 * $5,239 -0.14% -1.16% 1.75%
287 STACS STACS
STACS
STACS $8,706,315 $0.017521 496,912,685 * $46,871 -1.43% 0.71% -6.57%
288 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $8,699,533 $0.168779 51,543,807 * $10,546 2.11% 1.68% 63.83%
289 IoT Chain ITC
IoT Chain
ITC $8,629,065 $0.122011 70,723,811 * $796,364 -0.89% -2.29% 9.67%
290 Ubiq UBQ
Ubiq
UBQ $8,617,716 $0.202251 42,609,099 $2,314 -0.15% -0.94% 25.84%
291 COSS COSS
COSS
COSS $8,615,500 $0.072173 119,372,705 * $62,199 -0.47% 5.53% 5.01%
292 Fantom FTM
Fantom
FTM $8,507,940 $0.006699 1,270,000,000 * $650,294 3.26% 16.39% 68.89%
294 Propy PRO
Propy
PRO $8,361,707 $0.146681 57,006,067 * $1,894,262 -0.24% 2.95% 15.16%
295 AppCoins APPC
AppCoins
APPC $8,298,688 $0.082942 100,054,312 * $2,345,223 -0.95% -8.33% 15.98%
296 All Sports SOC
All Sports
SOC $8,268,220 $0.005513 1,499,865,882 * $1,228,584 0.27% 18.74% 46.90%
297 Burst BURST
Burst
BURST $8,208,229 $0.004050 2,026,930,953 $36,640 0.35% 0.47% 3.69%
298 Ambrosus AMB
Ambrosus
AMB $8,111,079 $0.056097 144,590,975 * $1,270,863 -0.07% -4.24% 5.30%
299 VITE VITE
VITE
VITE $8,087,816 $0.019481 415,162,655 * $287,473 0.76% -0.89% 15.86%
300 OriginTrail TRAC
OriginTrail
TRAC $8,082,457 $0.028317 285,429,820 * $54,558 -0.52% 5.86% 39.95%
301 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,055,971 $0.070913 113,602,931 * $48,707 1.99% 2.61% 1.39%
302 district0x DNT
district0x
DNT $8,033,202 $0.013389 600,000,000 * $667,029 0.10% 0.46% 7.06%
303 Metronome MET
Metronome
MET $7,890,021 $0.880226 8,963,636 * $358,004 -2.72% 10.32% 2.41%
304 SONM SNM
SONM
SNM $7,861,130 $0.021861 359,600,000 * $189,470 -0.51% -1.87% 7.01%
305 ZrCoin ZRC
ZrCoin
ZRC $7,844,760 $1.98 3,966,288 * $35,649 -0.14% 0.01% 10.27%
306 Lambda LAMB
Lambda
LAMB $7,757,384 $0.015515 500,000,000 * $1,944,648 -0.19% 0.04% 3.68%
307 S4FE S4F
S4FE
S4F $7,756,781 $0.190232 40,775,454 * $619,734 2.62% -14.50% -54.80%
308 NIX NIX
NIX
NIX $7,731,488 $0.180346 42,870,335 $36,000 4.35% -3.05% -6.00%
309 CPChain CPC
CPChain
CPC $7,629,785 $0.020251 376,765,852 * $48,068 0.72% -3.59% -5.33%
310 Game.com GTC
Game.com
GTC $7,600,689 $0.009982 761,444,190 * $1,342,311 1.03% -0.33% 8.99%
311 Tierion TNT
Tierion
TNT $7,586,915 $0.017707 428,481,269 * $673,167 -1.11% 5.38% 16.00%
312 Aston ATX
Aston
ATX $7,416,417 $0.009001 824,000,000 * $1,408 -0.16% -13.18% -31.45%
313 Boolberry BBR
Boolberry
BBR $7,403,847 $0.592792 12,489,790 $992 -0.17% -2.93% 3.84%
314 Content Value Network CVNT
Content Value...
CVNT $7,383,020 $0.019938 370,296,168 * $2,017,181 -0.08% -1.46% 1.78%
315 Selfkey KEY
Selfkey
KEY $7,372,225 $0.002726 2,704,851,135 * $695,933 -0.61% -1.81% 2.15%
316 AMO Coin AMO
AMO Coin
AMO $7,354,752 $0.000820 8,972,250,815 * $1,320 -0.32% -0.76% 54.36%
317 Pillar PLR
Pillar
PLR $7,332,417 $0.028272 259,348,201 * $7,718 1.84% 1.28% 4.10%
318 Fortuna FOTA
Fortuna
FOTA $7,331,173 $0.015273 479,997,016 * $1,071,090 12.37% 4.11% 55.78%
319 Gulden NLG
Gulden
NLG $7,241,965 $0.017084 423,907,837 $27,252 -0.15% -0.98% -3.56%
320 DecentBet DBET
DecentBet
DBET $7,226,202 $0.038377 188,297,502 * $9,278 -18.06% -19.18% 27.80%
321 DigitalNote XDN
DigitalNote
XDN $7,224,982 $0.001043 6,928,822,446 $213,298 4.61% 5.08% 8.44%
322 Electra ECA
Electra
ECA $7,217,392 $0.000254 28,438,966,049 $24,554 -2.90% 3.90% -9.38%
323 Envion EVN
Envion
EVN $7,199,452 $0.064645 111,368,894 * $5,860 -0.09% -16.27% -12.09%
324 WhiteCoin XWC
WhiteCoin
XWC