Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,021Markets: 20,784Market Cap: $220,940,728,76224h Vol: $57,340,822,329BTC Dominance: 66.3%
Market Cap: $220,940,728,76224h Vol: $57,340,822,329BTC Dominance: 66.3%Cryptocurrencies: 3,021Markets: 20,784
Historical Snapshot - 17 March 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $70,821,939,585 | $4,025.23 | 17,594,512 BTC | $8,221,625,400 | -0.16% | -0.45% | 1.90% | ||
2 | ETH | $14,739,201,597 | $140.00 | 105,279,598 ETH | $3,827,157,729 | -0.24% | -1.20% | 2.35% | ||
3 | XRP | $13,159,356,178 | $0.317612 | 41,432,141,931 XRP * | $530,234,054 | 0.02% | -0.77% | 1.26% | ||
4 | LTC | $3,731,425,001 | $61.24 | 60,927,411 LTC | $1,609,232,029 | -0.23% | -0.64% | 7.01% | ||
5 | EOS | $3,421,714,410 | $3.78 | 906,245,118 EOS * | $1,179,827,903 | -0.25% | -1.21% | 1.14% | ||
6 | BCH | $2,759,201,463 | $156.08 | 17,678,238 BCH | $437,535,869 | -0.36% | -0.08% | 17.48% | ||
7 | BNB | $2,225,087,469 | $15.76 | 141,175,490 BNB * | $131,687,083 | -0.40% | -1.74% | 8.59% | ||
8 | XLM | $2,102,469,254 | $0.109385 | 19,220,739,613 XLM * | $149,591,732 | 0.14% | -0.14% | 9.16% | ||
9 | USDT | $2,020,136,779 | $1.01 | 2,001,684,593 USDT * | $7,070,867,589 | -0.13% | -0.24% | 0.07% | ||
10 | TRX | $1,543,003,579 | $0.023140 | 66,682,072,191 TRX | $155,662,772 | -0.24% | -0.85% | 0.98% | ||
11 | ADA | $1,301,710,902 | $0.050207 | 25,927,070,538 ADA | $28,870,445 | -0.32% | -2.13% | 9.85% | ||
12 | BSV | $1,209,844,855 | $68.47 | 17,670,348 BSV | $88,594,646 | -0.15% | -0.67% | 2.55% | ||
13 | XMR | $902,585,867 | $53.54 | 16,859,544 XMR | $117,829,194 | -0.43% | -1.71% | 5.54% | ||
14 | MIOTA | $828,748,903 | $0.298161 | 2,779,530,283 MIOTA * | $18,281,347 | -0.24% | -2.43% | 5.38% | ||
15 | DASH | $813,463,650 | $93.56 | 8,694,187 DASH | $228,317,131 | 0.16% | 0.68% | 11.89% | ||
16 | MKR | $696,154,122 | $696.15 | 1,000,000 MKR * | $1,140,519 | -0.11% | 0.11% | 7.14% | ||
17 | NEO | $603,828,092 | $9.29 | 65,000,000 NEO * | $284,618,106 | 0.27% | -1.98% | 4.77% | ||
18 | ONT | $558,794,092 | $1.13 | 494,823,234 ONT * | $59,744,996 | 0.24% | 4.74% | 17.71% | ||
19 | ETC | $486,792,522 | $4.46 | 109,039,606 ETC | $183,446,354 | -0.24% | -1.16% | 2.79% | ||
20 | XEM | $455,426,312 | $0.050603 | 8,999,999,999 XEM * | $16,824,395 | -0.35% | 1.41% | 12.32% | ||
21 | ZEC | $334,358,330 | $54.65 | 6,117,694 ZEC | $74,814,769 | -0.50% | -0.55% | 7.37% | ||
22 | XTZ | $300,516,446 | $0.494686 | 607,489,041 XTZ * | $5,422,359 | 0.34% | -1.69% | 8.14% | ||
23 | VET | $290,652,919 | $0.005241 | 55,454,734,800 VET * | $9,062,332 | -0.90% | -1.94% | 11.24% | ||
24 | CRO | $277,992,091 | $0.068869 | 4,036,529,680 CRO * | $90,251,623 | 2.42% | -17.37% | 219.94% | ||
25 | WAVES | $275,990,673 | $2.76 | 100,000,000 WAVES * | $10,785,649 | -0.70% | -1.61% | -0.30% | ||
26 | DOGE | $246,984,847 | $0.002081 | 118,696,359,546 DOGE | $17,683,010 | 0.09% | 0.15% | 4.32% | ||
27 | USDC | $243,982,005 | $1.02 | 239,327,277 USDC * | $38,655,614 | -0.11% | 0.35% | 0.12% | ||
28 | BAT | $242,703,599 | $0.195199 | 1,243,366,787 BAT * | $5,530,914 | -0.18% | -1.88% | -2.31% | ||
29 | BTG | $232,927,182 | $13.38 | 17,413,924 BTG | $10,178,125 | -0.26% | -2.01% | 6.05% | ||
30 | QTUM | $224,825,973 | $2.52 | 89,330,596 QTUM * | $239,097,225 | -0.93% | 0.41% | 16.71% | ||
31 | OMG | $212,863,208 | $1.52 | 140,245,398 OMG * | $36,196,131 | -0.39% | -0.94% | 9.02% | ||
32 | TUSD | $202,416,054 | $1.02 | 198,896,503 TUSD * | $44,561,288 | -0.16% | -0.43% | 0.42% | ||
33 | DCR | $186,837,700 | $19.71 | 9,480,743 DCR | $1,589,879 | -0.05% | 1.52% | 16.52% | ||
34 | LSK | $178,650,233 | $1.55 | 115,425,668 LSK * | $6,450,491 | -0.33% | 1.60% | 20.81% | ||
35 | LINK | $169,289,685 | $0.483685 | 350,000,000 LINK * | $7,196,927 | -0.20% | -0.11% | -4.46% | ||
36 | DGB | $166,800,169 | $0.014427 | 11,561,498,877 DGB | $861,571 | -0.53% | -0.17% | 13.61% | ||
37 | REP | $162,644,577 | $14.79 | 11,000,000 REP * | $2,002,428 | 0.02% | 5.78% | 7.69% | ||
38 | ICX | $158,465,296 | $0.334734 | 473,406,688 ICX * | $9,472,466 | 0.42% | -2.11% | -3.92% | ||
39 | HOT | $158,174,567 | $0.001187 | 133,214,575,156 HOT * | $8,465,884 | 0.32% | -5.45% | 8.53% | ||
40 | ZIL | $157,322,909 | $0.018174 | 8,656,463,775 ZIL | $6,749,492 | -0.68% | -1.15% | 1.60% | ||
41 | ZRX | $155,771,096 | $0.265864 | 585,904,357 ZRX * | $14,087,728 | 0.04% | -1.85% | -0.71% | ||
42 | ABBC | $154,534,507 | $0.337797 | 457,476,777 ABBC | $37,182,834 | 0.80% | -6.24% | -32.31% | ||
43 | BCN | $151,506,024 | $0.000823 | 184,066,828,814 BCN | $290,792 | 2.50% | 2.54% | 16.44% | ||
44 | BTT | $147,136,647 | $0.000863 | 170,421,000,000 BTT * | $103,687,878 | 1.88% | 9.10% | 11.94% | ||
45 | STEEM | $147,105,601 | $0.478914 | 307,164,949 STEEM * | $2,803,355 | -0.01% | 2.52% | -8.45% | ||
46 | NANO | $138,010,621 | $1.04 | 133,248,289 NANO * | $2,775,243 | -0.31% | 3.00% | 5.58% | ||
47 | BTS | $137,583,019 | $0.050989 | 2,698,280,000 BTS * | $2,109,063 | -0.31% | -1.06% | 7.98% | ||
48 | BCD | $135,586,179 | $0.881822 | 153,756,875 BCD | $1,903,458 | -0.33% | -0.92% | 17.82% | ||
49 | THETA | $130,725,985 | $0.130726 | 1,000,000,000 THETA * | $6,487,686 | 2.20% | 0.04% | -26.82% | ||
50 | ENJ | $129,834,287 | $0.169274 | 767,007,985 ENJ * | $10,404,883 | -0.85% | 1.97% | -14.94% | ||
51 | KMD | $122,880,226 | $1.09 | 112,300,965 KMD | $1,298,852 | -0.88% | -0.78% | 18.01% | ||
52 | PAX | $118,380,015 | $1.01 | 116,660,797 PAX * | $50,370,188 | 0.09% | 0.06% | 0.20% | ||
53 | AE | $117,468,490 | $0.462861 | 253,787,942 AE | $67,126,212 | -0.31% | -2.10% | 5.14% | ||
54 | NPXS | $115,143,309 | $0.000660 | 174,450,657,817 NPXS * | $2,293,210 | 0.33% | 0.36% | 2.99% | ||
55 | XVG | $112,976,328 | $0.007159 | 15,780,853,598 XVG | $1,504,420 | 0.17% | 1.78% | 11.46% | ||
56 | SC | $108,145,500 | $0.002712 | 39,877,355,190 SC | $804,930 | -0.11% | -1.25% | 9.68% | ||
57 | HT | $102,738,709 | $2.05 | 50,000,200 HT * | $27,685,484 | -0.79% | -1.84% | 12.20% | ||
58 | BTM | $102,693,983 | $0.102438 | 1,002,499,275 BTM | $3,514,575 | -0.36% | 0.59% | 6.12% | ||
59 | STRAT | $95,438,378 | $0.961570 | 99,252,690 STRAT * | $1,095,517 | -0.10% | 0.26% | 6.86% | ||
60 | DAI | $95,037,421 | $0.997215 | 95,302,816 DAI * | $35,550,887 | 0.23% | 0.25% | 0.15% | ||
61 | IOST | $93,033,956 | $0.007744 | 12,013,965,609 IOST * | $6,575,976 | -0.48% | 0.21% | -1.68% | ||
62 | AOA | $92,849,798 | $0.014192 | 6,542,330,148 AOA * | $1,787,521 | 3.07% | -0.18% | -13.07% | ||
63 | RVN | $89,160,637 | $0.028538 | 3,124,325,000 RVN | $5,821,526 | -0.45% | 2.00% | 3.00% | ||
64 | SNT | $78,634,328 | $0.022658 | 3,470,483,788 SNT * | $7,507,211 | -0.12% | -1.45% | 6.09% | ||
65 | PPT | $77,250,262 | $1.45 | 53,252,246 PPT * | $1,779,620 | 0.01% | 0.37% | 13.97% | ||
66 | GNT | $72,511,357 | $0.075249 | 963,622,000 GNT * | $716,671 | -0.33% | -0.37% | 6.96% | ||
67 | REPO | $72,341,504 | $0.657898 | 109,958,607 REPO * | $78,683 | 0.08% | -1.82% | -4.31% | ||
68 | KCS | $72,156,751 | $0.802277 | 89,939,916 KCS * | $746,133 | -1.08% | -0.04% | 51.33% | ||
69 | ARK | $69,585,881 | $0.638265 | 109,023,416 ARK * | $640,867 | -0.28% | -1.57% | 6.46% | ||
70 | ARDR | $68,665,224 | $0.068734 | 998,999,495 ARDR * | $836,982 | -0.34% | 0.56% | 15.48% | ||
71 | INB | $67,597,740 | $0.258349 | 261,652,689 INB * | $4,301,566 | 0.89% | -6.31% | -9.30% | ||
72 | PAI | $67,068,167 | $0.046255 | 1,449,959,947 PAI * | $1,233,595 | -0.10% | 0.14% | -18.59% | ||
73 | R | $66,731,193 | $0.137746 | 484,450,000 R * | $226,194 | -0.20% | -2.13% | 23.79% | ||
74 | GUSD | $66,610,944 | $1.01 | 65,877,557 GUSD * | $2,962,251 | -0.38% | -0.49% | -0.36% | ||
75 | XIN | $64,038,846 | $147.79 | 433,314 XIN * | $354,199 | -0.11% | -34.79% | 0.42% | ||
76 | WAX | $63,784,328 | $0.067666 | 942,640,072 WAX * | $1,609,721 | 2.35% | 10.09% | 39.74% | ||
77 | CNX | $63,480,538 | $1.14 | 55,686,329 CNX | $5,912,073 | -0.44% | -1.23% | 1.12% | ||
78 | MXM | $63,242,186 | $0.038352 | 1,649,000,000 MXM * | $5,161,153 | -0.46% | 3.00% | 52.04% | ||
79 | FCT | $61,184,294 | $6.51 | 9,405,245 FCT * | $101,642 | -0.21% | -1.45% | -0.61% | ||
80 | ETN | $59,370,234 | $0.006511 | 9,118,055,702 ETN | $337,887 | 0.37% | -1.38% | 12.91% | ||
81 | DGTX | $59,281,977 | $0.080382 | 737,500,000 DGTX * | $1,423,600 | 0.24% | -0.69% | -5.36% | ||
82 | HC | $59,077,773 | $1.36 | 43,529,781 HC | $1,793,495 | 0.42% | 1.48% | 7.38% | ||
83 | MAID | $57,561,679 | $0.127193 | 452,552,412 MAID * | $225,043 | -0.25% | 0.50% | 8.19% | ||
84 | GXC | $57,137,983 | $0.952300 | 60,000,000 GXC * | $9,705,950 | 0.72% | 4.86% | 21.49% | ||
85 | WTC | $54,320,141 | $1.32 | 41,007,759 WTC * | $3,362,987 | -0.36% | -2.71% | 10.24% | ||
86 | MCO | $53,651,659 | $3.40 | 15,793,831 MCO * | $3,025,095 | -0.18% | 4.11% | 20.79% | ||
87 | LRC | $53,020,721 | $0.063961 | 828,954,240 LRC * | $888,816 | 0.04% | -1.80% | -2.48% | ||
88 | MANA | $52,942,097 | $0.050414 | 1,050,141,509 MANA * | $2,695,284 | 0.31% | 2.72% | 5.27% | ||
89 | QASH | $52,933,608 | $0.151239 | 350,000,000 QASH * | $198,302 | 0.06% | 1.09% | -2.99% | ||
90 | LOOM | $51,959,301 | $0.068093 | 763,068,448 LOOM * | $1,213,364 | -0.46% | 1.75% | 12.13% | ||
91 | QBIT | $50,856,759 | $18.13 | 2,805,389 QBIT * | $86,547 | -0.26% | 0.37% | 18.33% | ||
92 | NEXO | $49,053,980 | $0.087596 | 560,000,011 NEXO * | $7,505,739 | 0.58% | 3.34% | 3.36% | ||
93 | ELF | $48,383,287 | $0.172797 | 280,000,000 ELF * | $4,837,990 | -0.08% | 1.73% | 2.26% | ||
94 | XZC | $47,720,070 | $6.81 | 7,011,311 XZC | $955,496 | -0.47% | -0.88% | 16.25% | ||
95 | PIVX | $47,186,653 | $0.831026 | 56,781,166 PIVX * | $330,666 | -0.59% | -2.27% | 5.12% | ||
96 | MOAC | $45,686,114 | $0.731407 | 62,463,334 MOAC * | $33,706 | -0.31% | -2.86% | -8.94% | ||
97 | ORME | $44,641,761 | $1.24 | 35,904,998 ORME * | $2,630,529 | -1.64% | 1.28% | 2,056.48% | ||
98 | ETP | $44,054,389 | $0.735052 | 59,933,729 ETP | $2,559,699 | -0.55% | 0.09% | 11.99% | ||
99 | WAN | $43,449,337 | $0.409311 | 106,152,493 WAN * | $4,324,942 | -0.80% | -3.29% | -7.48% | ||
100 | POWR | $42,327,499 | $0.106664 | 396,829,006 POWR * | $678,173 | -0.30% | -0.19% | 4.97% | ||
101 | AION | $41,930,874 | $0.143664 | 291,866,662 AION | $2,016,128 | -0.41% | -1.08% | 5.04% | ||
102 | THR | $41,874,277 | $483.06 | 86,686 THR * | $98,784 | -9.33% | -13.35% | 2.06% | ||
103 | ELA | $41,464,220 | $2.75 | 15,054,603 ELA | $1,077,644 | 0.30% | 4.30% | 11.05% | ||
104 | LKY | $40,788,770 | $0.815775 | 50,000,000 LKY * | $444,738 | -0.12% | -1.43% | 0.68% | ||
105 | BNT | $40,440,632 | $0.627402 | 64,457,307 BNT * | $7,484,319 | -1.29% | 1.92% | -2.72% | ||
106 | ODE | $39,900,936 | $0.175759 | 227,021,136 ODE * | $585,774 | -3.11% | -4.21% | -8.18% | ||
107 | NAS | $39,649,095 | $0.871409 | 45,500,000 NAS * | $2,257,103 | 0.62% | 2.31% | 23.62% | ||
108 | KNC | $38,840,686 | $0.242318 | 160,288,012 KNC * | $5,584,406 | -0.95% | -1.23% | -17.86% | ||
109 | ZEN | $38,736,962 | $6.42 | 6,033,588 ZEN | $827,343 | -0.43% | -1.65% | 17.52% | ||
110 | NULS | $37,305,103 | $0.578681 | 64,465,735 NULS | $4,469,282 | -0.12% | 0.15% | 11.75% | ||
111 | DENT | $36,722,381 | $0.000962 | 38,156,475,076 DENT * | $745,039 | 1.61% | -1.82% | 3.77% | ||
112 | RDD | $35,887,544 | $0.001246 | 28,808,713,174 RDD * | $82,361 | -0.93% | -1.97% | 0.99% | ||
113 | STORJ | $35,720,293 | $0.263060 | 135,787,439 STORJ * | $1,596,927 | -0.35% | 1.29% | 7.58% | ||
114 | POLY | $35,105,779 | $0.100759 | 348,412,657 POLY * | $4,320,124 | 0.11% | 0.40% | 6.78% | ||
115 | EURS | $35,057,106 | $1.13 | 30,979,207 EURS * | $151,117 | -0.08% | -0.35% | 5.95% | ||
116 | KIN | $34,922,205 | $0.000046 | 756,097,560,976 KIN * | $1,550,184 | 0.56% | 16.25% | 93.73% | ||
117 | QNT | $34,457,498 | $3.52 | 9,777,236 QNT * | $2,428,375 | -0.32% | 0.99% | 7.62% | ||
118 | DGD | $34,385,877 | $17.19 | 2,000,000 DGD * | $181,650 | -0.23% | 0.52% | 7.57% | ||
119 | MONA | $34,050,238 | $0.518034 | 65,729,675 MONA | $206,668 | -0.21% | -0.72% | 7.27% | ||
120 | RLC | $33,695,857 | $0.420826 | 80,070,793 RLC * | $554,341 | -1.20% | 1.38% | 22.97% | ||
121 | ENG | $32,586,298 | $0.435435 | 74,836,171 ENG * | $341,285 | -0.68% | 0.40% | 8.73% | ||
122 | VERI | $32,014,603 | $14.89 | 2,149,646 VERI * | $2,279,560 | 2.17% | -2.71% | -12.40% | ||
123 | SYS | $31,534,418 | $0.057333 | 550,024,488 SYS | $221,972 | -0.44% | 0.86% | 4.14% | ||
124 | QKC | $31,193,562 | $0.033328 | 935,966,585 QKC * | $1,923,738 | -0.56% | -0.49% | -7.85% | ||
125 | AGI | $31,104,747 | $0.057636 | 539,673,260 AGI * | $3,485,584 | 0.11% | -0.34% | 26.35% | ||
126 | WICC | $30,808,408 | $0.163007 | 189,000,000 WICC * | $1,009,023 | -0.14% | 1.38% | 2.42% | ||
127 | SAN | $30,789,685 | $0.491374 | 62,660,371 SAN * | $6,199 | -0.08% | -1.87% | -3.32% | ||
128 | PAY | $30,646,139 | $0.268008 | 114,347,861 PAY * | $342,474 | -0.27% | -1.47% | -4.79% | ||
129 | GRS | $30,307,430 | $0.420102 | 72,143,069 GRS | $9,955,134 | 0.54% | 0.30% | 69.18% | ||
130 | FUN | $29,519,149 | $0.004702 | 6,278,516,789 FUN * | $407,101 | 0.18% | -0.63% | 15.68% | ||
131 | NXT | $28,481,846 | $0.028510 | 998,999,942 NXT * | $451,612 | 0.00% | -1.32% | 13.64% | ||
132 | COSM | $28,221,790 | $0.042073 | 670,780,889 COSM * | $8,929,630 | 1.10% | 1.05% | -26.39% | ||
133 | PZM | $27,777,592 | $0.369773 | 75,120,637 PZM * | $15,391 | -0.01% | -1.72% | 8.53% | ||
134 | GAS | $27,277,665 | $2.69 | 10,128,375 GAS * | $1,395,487 | -0.25% | -0.93% | 9.64% | ||
135 | TOMO | $26,920,530 | $0.454436 | 59,239,375 TOMO | $819,911 | -0.12% | -3.14% | -0.20% | ||
136 | LA | $26,832,389 | $0.077864 | 344,604,453 LA * | $1,519 | -0.40% | -0.67% | 5.59% | ||
137 | CMT | $26,774,215 | $0.033468 | 800,000,000 CMT * | $2,186,926 | -0.54% | 0.95% | 2.58% | ||
138 | META | $26,704,760 | $0.021442 | 1,245,430,304 META * | $4,027,315 | 1.34% | 7.50% | 4.86% | ||
139 | DAC | $26,260,918 | $0.008322 | 3,155,771,663 DAC * | $1,523,490 | 2.39% | -0.29% | 3.79% | ||
140 | GBYTE | $26,024,431 | $38.33 | 679,008 GBYTE * | $22,787 | -0.22% | 0.67% | 2.10% | ||
141 | CVC | $25,470,013 | $0.074322 | 342,699,967 CVC * | $1,012,169 | -0.05% | -1.37% | 15.13% | ||
142 | NXS | $25,451,105 | $0.426260 | 59,707,886 NXS | $535,852 | -0.84% | 0.80% | 0.11% | ||
143 | VTC | $25,446,012 | $0.523153 | 48,639,697 VTC | $1,387,072 | 1.04% | -0.53% | 25.17% | ||
144 | TPAY | $24,639,389 | $1.55 | 15,906,205 TPAY * | $416,170 | -0.19% | 30.02% | 56.64% | ||
145 | IOTX | $23,504,791 | $0.009309 | 2,525,040,005 IOTX * | $1,594,353 | -0.01% | 1.39% | -5.39% | ||
146 | MITH | $23,254,796 | $0.045551 | 510,520,152 MITH * | $2,153,850 | -0.06% | 0.41% | 4.59% | ||
147 | EDO | $23,252,699 | $0.794653 | 29,261,461 EDO * | $369,370 | -0.18% | -1.40% | -2.89% | ||
148 | BRD | $23,244,318 | $0.261955 | 88,733,978 BRD * | $489,119 | -0.36% | -1.22% | 14.18% | ||
149 | CTXC | $23,023,483 | $0.153703 | 149,792,458 CTXC * | $2,607,149 | -0.80% | -0.46% | 11.20% | ||
150 | TRUE | $22,946,342 | $0.351092 | 65,356,972 TRUE * | $18,820,512 | -0.28% | -1.33% | 11.86% | ||
151 | RNT | $22,885,962 | $0.082865 | 276,183,929 RNT * | $3,997,244 | -0.15% | 21.31% | 28.72% | ||
152 | DRGN | $22,414,259 | $0.094011 | 238,421,940 DRGN * | $1,220,092 | -0.19% | -1.14% | 19.85% | ||
153 | CND | $22,389,586 | $0.015484 | 1,445,976,590 CND * | $344,753 | -0.44% | 1.42% | 10.12% | ||
154 | BIX | $22,309,899 | $0.201101 | 110,938,508 BIX * | $9,393,233 | -0.63% | -2.10% | -1.92% | ||
155 | MHC | $22,299,970 | $0.060274 | 369,975,672 MHC * | $3,759,828 | -0.86% | 6.83% | 84.04% | ||
156 | NEC | $22,133,673 | $0.268766 | 82,353,022 NEC * | $1,442 | -0.01% | -0.06% | -0.09% | ||
157 | AUTO | $22,092,041 | $0.003261 | 6,774,940,000 AUTO * | $9,231 | -0.70% | -6.62% | 17.94% | ||
158 | ECOREAL | $22,014,616 | $0.110555 | 199,128,105 ECOREAL * | $11,061 | -4.86% | 9.01% | 20.17% | ||
159 | NEBL | $21,981,844 | $1.55 | 14,192,203 NEBL * | $896,900 | -1.29% | -6.29% | 19.06% | ||
160 | SLT | $21,782,144 | $4.27 | 5,100,896 SLT * | $50,501 | 0.25% | 0.08% | 5.43% | ||
161 | EDR | $21,502,831 | $0.028936 | 743,120,410 EDR * | $2,544,357 | -0.57% | -4.68% | 1.34% | ||
162 | MDA | $21,460,394 | $1.09 | 19,628,888 MDA * | $2,202,794 | -0.65% | -0.58% | -8.01% | ||
163 | MFT | $21,343,836 | $0.003167 | 6,738,981,713 MFT * | $1,451,302 | -0.44% | -1.25% | 2.63% | ||
164 | APL | $21,316,471 | $0.001452 | 14,685,096,531 APL * | $1,675,421 | -0.75% | -2.98% | -2.44% | ||
165 | BCZERO | $20,823,182 | $0.010356 | 2,010,775,988 BCZERO * | $6,463 | -0.17% | -13.08% | -11.85% | ||
166 | BZNT | $20,338,413 | $0.034409 | 591,072,815 BZNT * | $1,383,721 | 0.76% | 12.13% | 19.75% | ||
167 | PART | $20,011,713 | $2.48 | 8,069,480 PART * | $20,409 | -0.69% | -0.75% | 3.67% | ||
168 | REQ | $19,677,470 | $0.026968 | 729,657,091 REQ * | $590,631 | -0.44% | 2.57% | 9.36% | ||
169 | NET | $19,298,297 | $1.60 | 12,088,194 NET * | $692,819 | -0.72% | 9.99% | 0.00% | ||
170 | TCT | $19,202,009 | $0.039886 | 481,425,335 TCT * | $991,428 | -0.10% | 5.82% | 7.75% | ||
171 | GTO | $19,033,310 | $0.035629 | 534,212,222 GTO * | $1,941,265 | 0.62% | 1.18% | 6.18% | ||
172 | GO | $18,899,484 | $0.027084 | 697,818,915 GO * | $2,125,397 | -0.11% | 5.10% | 14.43% | ||
173 | GETX | $18,573,385 | $0.061911 | 300,000,000 GETX * | $1,238 | -0.02% | -4.24% | 1.31% | ||
174 | TTC | $18,515,039 | $0.065832 | 281,245,170 TTC * | $727,656 | 0.20% | -4.49% | 59.49% | ||
175 | GVT | $18,291,169 | $4.13 | 4,426,883 GVT * | $593,001 | -0.02% | 0.33% | 4.25% | ||
176 | NRG | $18,037,044 | $1.29 | 13,953,217 NRG | $153,399 | -6.56% | -7.59% | 18.82% | ||
177 | NOAH | $17,951,047 | $0.000549 | 32,687,957,978 NOAH * | $767,756 | -0.88% | -10.29% | 264.20% | ||
178 | STORM | $17,853,268 | $0.003273 | 5,454,268,470 STORM * | $808,247 | -0.46% | -0.51% | -0.51% | ||
179 | INO | $17,810,508 | $0.890525 | 20,000,000 INO * | $1,863,600 | 0.18% | -0.45% | -0.06% | ||
180 | ROX | $17,650,422 | $0.065722 | 268,561,148 ROX * | $50,562 | 0.02% | -1.77% | 5.40% | ||
181 | TEL | $17,558,734 | $0.000495 | 35,436,827,591 TEL * | $108,761 | -0.05% | 0.09% | 1.46% | ||
182 | RDN | $17,439,688 | $0.344699 | 50,593,936 RDN * | $1,508,512 | -0.56% | 2.02% | 14.80% | ||
183 | CREDO | $17,196,100 | $0.031272 | 549,891,703 CREDO * | $15,226 | 0.07% | -4.06% | 1.20% | ||
184 | CHX | $17,074,673 | $0.226190 | 75,488,050 CHX * | $1,796,056 | 0.68% | -1.05% | 15.27% | ||
185 | TKN | $17,039,300 | $0.583483 | 29,202,738 TKN * | $45,578 | 0.78% | -0.73% | -14.76% | ||
186 | SRN | $16,665,937 | $0.033886 | 491,820,906 SRN * | $456,659 | 1.70% | 0.70% | -5.50% | ||
187 | S4F | $16,652,921 | $0.239255 | 69,603,205 S4F * | $9,385 | -0.65% | -19.13% | 21.68% | ||
188 | CS | $16,647,513 | $0.106197 | 156,760,568 CS * | $222,333 | -0.28% | -0.77% | 38.57% | ||
189 | CWV | $16,415,591 | $0.005430 | 3,023,338,765 CWV * | $990,889 | -0.29% | -1.82% | 18.25% | ||
190 | MAN | $16,241,284 | $0.108275 | 150,000,000 MAN * | $627,390 | -0.14% | -2.70% | 18.59% | ||
191 | BCV | $16,186,877 | $0.021606 | 749,200,000 BCV * | $64,211 | -0.23% | -1.33% | -8.69% | ||
192 | BFT | $16,166,311 | $0.025661 | 629,989,999 BFT * | $111,261 | -0.23% | -2.79% | 9.41% | ||
193 | EMC2 | $16,060,212 | $0.073504 | 218,493,824 EMC2 | $989,020 | -0.18% | 1.04% | -13.60% | ||
194 | C20 | $16,009,959 | $0.396778 | 40,349,950 C20 * | $279,723 | -0.02% | -1.52% | 0.42% | ||
195 | OCN | $15,988,369 | $0.002585 | 6,183,896,238 OCN * | $957,867 | 0.12% | 1.35% | -3.09% | ||
196 | ETHOS | $15,934,359 | $0.163225 | 97,621,898 ETHOS * | $492,764 | -0.02% | 0.23% | -3.02% | ||
197 | GNO | $15,792,464 | $14.30 | 1,104,590 GNO * | $93,997 | -0.72% | -4.13% | -0.20% | ||
198 | POE | $15,782,690 | $0.005024 | 3,141,592,653 POE * | $275,003 | -0.52% | -0.45% | 2.75% | ||
199 | MOC | $15,702,604 | $0.066491 | 236,161,616 MOC * | $1,402,749 | 0.85% | 0.27% | 9.60% | ||
200 | SKY | $15,555,766 | $1.11 | 13,994,455 SKY * | $718,938 | -0.79% | -0.86% | 5.99% |
