Historical Snapshot - 17 March 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$70,821,939,585	$4,025.23	17,594,512 BTC	$8,221,625,400	-0.16%	-0.45%	1.90%
2	Ethereum	ETH	$14,739,201,597	$140.00	105,279,598 ETH	$3,827,157,729	-0.24%	-1.20%	2.35%
3	XRP	XRP	$13,159,356,178	$0.3176	41,432,141,931 XRP *	$530,234,054	0.02%	-0.77%	1.26%
4	Litecoin	LTC	$3,731,425,001	$61.24	60,927,411 LTC	$1,609,232,029	-0.23%	-0.64%	7.01%
5	EOS	EOS	$3,421,714,410	$3.78	906,245,118 EOS *	$1,179,827,903	-0.25%	-1.21%	1.14%
6	Bitcoin Cash	BCH	$2,759,201,463	$156.08	17,678,238 BCH	$437,535,869	-0.36%	-0.08%	17.48%
7	Binance Coin	BNB	$2,225,087,469	$15.76	141,175,490 BNB *	$131,687,083	-0.40%	-1.74%	8.59%
8	Stellar	XLM	$2,102,469,254	$0.1094	19,220,739,613 XLM *	$149,591,732	0.14%	-0.14%	9.16%
9	Tether	USDT	$2,020,136,779	$1.01	2,001,684,593 USDT *	$7,070,867,589	-0.13%	-0.24%	0.07%
10	TRON	TRX	$1,543,003,579	$0.02314	66,682,072,191 TRX	$155,662,772	-0.24%	-0.85%	0.98%
11	Cardano	ADA	$1,301,710,902	$0.05021	25,927,070,538 ADA	$28,870,445	-0.32%	-2.13%	9.85%
12	Bitcoin SV	BSV	$1,209,844,855	$68.47	17,670,348 BSV	$88,594,646	-0.15%	-0.67%	2.55%
13	Monero	XMR	$902,585,867	$53.54	16,859,544 XMR	$117,829,194	-0.43%	-1.71%	5.54%
14	IOTA	MIOTA	$828,748,903	$0.2982	2,779,530,283 MIOTA *	$18,281,347	-0.24%	-2.43%	5.38%
15	Dash	DASH	$813,463,650	$93.56	8,694,187 DASH	$228,317,131	0.16%	0.68%	11.89%
16	Maker	MKR	$696,154,122	$696.15	1,000,000 MKR *	$1,140,519	-0.11%	0.11%	7.14%
17	Neo	NEO	$603,828,092	$9.29	65,000,000 NEO *	$284,618,106	0.27%	-1.98%	4.77%
18	Ontology	ONT	$558,794,092	$1.13	494,823,234 ONT *	$59,744,996	0.24%	4.74%	17.71%
19	Ethereum Classic	ETC	$486,792,522	$4.46	109,039,606 ETC	$183,446,354	-0.24%	-1.16%	2.79%
20	NEM	XEM	$455,426,312	$0.0506	8,999,999,999 XEM *	$16,824,395	-0.35%	1.41%	12.32%
21	Zcash	ZEC	$334,358,330	$54.65	6,117,694 ZEC	$74,814,769	-0.50%	-0.55%	7.37%
22	Tezos	XTZ	$300,516,446	$0.4947	607,489,041 XTZ *	$5,422,359	0.34%	-1.69%	8.14%
23	VeChain	VET	$290,652,919	$0.005241	55,454,734,800 VET *	$9,062,332	-0.90%	-1.94%	11.24%
24	Crypto.com Coin	CRO	$277,992,091	$0.06887	4,036,529,680 CRO *	$90,251,623	2.42%	-17.37%	219.94%
25	Waves	WAVES	$275,990,673	$2.76	100,000,000 WAVES *	$10,785,649	-0.70%	-1.61%	-0.30%
26	Dogecoin	DOGE	$246,984,847	$0.002081	118,696,359,546 DOGE	$17,683,010	0.09%	0.15%	4.32%
27	USD Coin	USDC	$243,982,005	$1.02	239,327,277 USDC *	$38,655,614	-0.11%	0.35%	0.12%
28	Basic Attention Token	BAT	$242,703,599	$0.1952	1,243,366,787 BAT *	$5,530,914	-0.18%	-1.88%	-2.31%
29	Bitcoin Gold	BTG	$232,927,182	$13.38	17,413,924 BTG	$10,178,125	-0.26%	-2.01%	6.05%
30	Qtum	QTUM	$224,825,973	$2.52	89,330,596 QTUM *	$239,097,225	-0.93%	0.41%	16.71%
31	OmiseGO	OMG	$212,863,208	$1.52	140,245,398 OMG *	$36,196,131	-0.39%	-0.94%	9.02%
32	TrueUSD	TUSD	$202,416,054	$1.02	198,896,503 TUSD *	$44,561,288	-0.16%	-0.43%	0.42%
33	Decred	DCR	$186,837,700	$19.71	9,480,743 DCR	$1,589,879	-0.05%	1.52%	16.52%
34	Lisk	LSK	$178,650,233	$1.55	115,425,668 LSK *	$6,450,491	-0.33%	1.60%	20.81%
35	Chainlink	LINK	$169,289,685	$0.4837	350,000,000 LINK *	$7,196,927	-0.20%	-0.11%	-4.46%
36	DigiByte	DGB	$166,800,169	$0.01443	11,561,498,877 DGB	$861,571	-0.53%	-0.17%	13.61%
37	Augur	REP	$162,644,577	$14.79	11,000,000 REP *	$2,002,428	0.02%	5.78%	7.69%
38	ICON	ICX	$158,465,296	$0.3347	473,406,688 ICX *	$9,472,466	0.42%	-2.11%	-3.92%
39	Holo	HOT	$158,174,567	$0.001187	133,214,575,156 HOT *	$8,465,884	0.32%	-5.45%	8.53%
40	Zilliqa	ZIL	$157,322,909	$0.01817	8,656,463,775 ZIL	$6,749,492	-0.68%	-1.15%	1.60%
41	0x	ZRX	$155,771,096	$0.2659	585,904,357 ZRX *	$14,087,728	0.04%	-1.85%	-0.71%
42	ABBC Coin	ABBC	$154,534,507	$0.3378	457,476,777 ABBC	$37,182,834	0.80%	-6.24%	-32.31%
43	Bytecoin	BCN	$151,506,024	$0.0008231	184,066,828,814 BCN	$290,792	2.50%	2.54%	16.44%
44	BitTorrent	BTT	$147,136,647	$0.0008634	170,421,000,000 BTT *	$103,687,878	1.88%	9.10%	11.94%
45	Steem	STEEM	$147,105,601	$0.4789	307,164,949 STEEM *	$2,803,355	-0.01%	2.52%	-8.45%
46	Nano	NANO	$138,010,621	$1.04	133,248,289 NANO *	$2,775,243	-0.31%	3.00%	5.58%
47	BitShares	BTS	$137,583,019	$0.05099	2,698,280,000 BTS *	$2,109,063	-0.31%	-1.06%	7.98%
48	Bitcoin Diamond	BCD	$135,586,179	$0.8818	153,756,875 BCD	$1,903,458	-0.33%	-0.92%	17.82%
49	THETA	THETA	$130,725,985	$0.1307	1,000,000,000 THETA *	$6,487,686	2.20%	0.04%	-26.82%
50	Enjin Coin	ENJ	$129,834,287	$0.1693	767,007,985 ENJ *	$10,404,883	-0.85%	1.97%	-14.94%
51	Komodo	KMD	$122,880,226	$1.09	112,300,965 KMD	$1,298,852	-0.88%	-0.78%	18.01%
52	Paxos Standard	PAX	$118,380,015	$1.01	116,660,797 PAX *	$50,370,188	0.09%	0.06%	0.20%
53	Aeternity	AE	$117,468,490	$0.4629	253,787,942 AE	$67,126,212	-0.31%	-2.10%	5.14%
54	Pundi X	NPXS	$115,143,309	$0.00066	174,450,657,817 NPXS *	$2,293,210	0.33%	0.36%	2.99%
55	Verge	XVG	$112,976,328	$0.007159	15,780,853,598 XVG	$1,504,420	0.17%	1.78%	11.46%
56	Siacoin	SC	$108,145,500	$0.002712	39,877,355,190 SC	$804,930	-0.11%	-1.25%	9.68%
57	Huobi Token	HT	$102,738,709	$2.05	50,000,200 HT *	$27,685,484	-0.79%	-1.84%	12.20%
58	Bytom	BTM	$102,693,983	$0.1024	1,002,499,275 BTM	$3,514,575	-0.36%	0.59%	6.12%
59	Stratis	STRAT	$95,438,378	$0.9616	99,252,690 STRAT *	$1,095,517	-0.10%	0.26%	6.86%
60	Single Collateral DAI	SAI	$95,037,421	$0.9972	95,302,816 SAI *	$35,550,887	0.23%	0.25%	0.15%
61	IOST	IOST	$93,033,956	$0.007744	12,013,965,609 IOST *	$6,575,976	-0.48%	0.21%	-1.68%
62	Aurora	AOA	$92,849,798	$0.01419	6,542,330,148 AOA *	$1,787,521	3.07%	-0.18%	-13.07%
63	Ravencoin	RVN	$89,160,637	$0.02854	3,124,325,000 RVN	$5,821,526	-0.45%	2.00%	3.00%
64	Status	SNT	$78,634,328	$0.02266	3,470,483,788 SNT *	$7,507,211	-0.12%	-1.45%	6.09%
65	Populous	PPT	$77,250,262	$1.45	53,252,246 PPT *	$1,779,620	0.01%	0.37%	13.97%
66	Golem	GNT	$72,511,357	$0.07525	963,622,000 GNT *	$716,671	-0.33%	-0.37%	6.96%
67	REPO	REPO	$72,341,504	$0.6579	109,958,607 REPO *	$78,683	0.08%	-1.82%	-4.31%
68	KuCoin Shares	KCS	$72,156,751	$0.8023	89,939,916 KCS *	$746,133	-1.08%	-0.04%	51.33%
69	Ark	ARK	$69,585,881	$0.6383	109,023,416 ARK *	$640,867	-0.28%	-1.57%	6.46%
70	Ardor	ARDR	$68,665,224	$0.06873	998,999,495 ARDR *	$836,982	-0.34%	0.56%	15.48%
71	Insight Chain	INB	$67,597,740	$0.2583	261,652,689 INB *	$4,301,566	0.89%	-6.31%	-9.30%
72	Project Pai	PAI	$67,068,167	$0.04626	1,449,959,947 PAI *	$1,233,595	-0.10%	0.14%	-18.59%
73	Revain	R	$66,731,193	$0.1377	484,450,000 R *	$226,194	-0.20%	-2.13%	23.79%
74	Gemini Dollar	GUSD	$66,610,944	$1.01	65,877,557 GUSD *	$2,962,251	-0.38%	-0.49%	-0.36%
75	Mixin	XIN	$64,038,846	$147.79	433,314 XIN *	$354,199	-0.11%	-34.79%	0.42%
76	WAX	WAXP	$63,784,328	$0.06767	942,640,072 WAXP *	$1,609,721	2.35%	10.09%	39.74%
77	Cryptonex	CNX	$63,480,538	$1.14	55,686,329 CNX	$5,912,073	-0.44%	-1.23%	1.12%
78	Maximine Coin	MXM	$63,242,186	$0.03835	1,649,000,000 MXM *	$5,161,153	-0.46%	3.00%	52.04%
79	Factom	FCT	$61,184,294	$6.51	9,405,245 FCT *	$101,642	-0.21%	-1.45%	-0.61%
80	Electroneum	ETN	$59,370,234	$0.006511	9,118,055,702 ETN	$337,887	0.37%	-1.38%	12.91%
81	Digitex Futures	DGTX	$59,281,977	$0.08038	737,500,000 DGTX *	$1,423,600	0.24%	-0.69%	-5.36%
82	HyperCash	HC	$59,077,773	$1.36	43,529,781 HC	$1,793,495	0.42%	1.48%	7.38%
83	MaidSafeCoin	MAID	$57,561,679	$0.1272	452,552,412 MAID *	$225,043	-0.25%	0.50%	8.19%
84	GXChain	GXC	$57,137,983	$0.9523	60,000,000 GXC *	$9,705,950	0.72%	4.86%	21.49%
85	Waltonchain	WTC	$54,320,141	$1.32	41,007,759 WTC *	$3,362,987	-0.36%	-2.71%	10.24%
86	MCO	MCO	$53,651,659	$3.40	15,793,831 MCO *	$3,025,095	-0.18%	4.11%	20.79%
87	Loopring	LRC	$53,020,721	$0.06396	828,954,240 LRC *	$888,816	0.04%	-1.80%	-2.48%
88	Decentraland	MANA	$52,942,097	$0.05041	1,050,141,509 MANA *	$2,695,284	0.31%	2.72%	5.27%
89	QASH	QASH	$52,933,608	$0.1512	350,000,000 QASH *	$198,302	0.06%	1.09%	-2.99%
90	Loom Network	LOOM	$51,959,301	$0.06809	763,068,448 LOOM *	$1,213,364	-0.46%	1.75%	12.13%
91	Qubitica	QBIT	$50,856,759	$18.13	2,805,389 QBIT *	$86,547	-0.26%	0.37%	18.33%
92	Nexo	NEXO	$49,053,980	$0.0876	560,000,011 NEXO *	$7,505,739	0.58%	3.34%	3.36%
93	aelf	ELF	$48,383,287	$0.1728	280,000,000 ELF *	$4,837,990	-0.08%	1.73%	2.26%
94	Zcoin	XZC	$47,720,070	$6.81	7,011,311 XZC	$955,496	-0.47%	-0.88%	16.25%
95	PIVX	PIVX	$47,186,653	$0.831	56,781,166 PIVX *	$330,666	-0.59%	-2.27%	5.12%
96	MOAC	MOAC	$45,686,114	$0.7314	62,463,334 MOAC *	$33,706	-0.31%	-2.86%	-8.94%
97	Ormeus Coin	ORMEUS	$44,641,761	$1.24	35,904,998 ORMEUS *	$2,630,529	-1.64%	1.28%	2,056.48%
98	Metaverse ETP	ETP	$44,054,389	$0.7351	59,933,729 ETP	$2,559,699	-0.55%	0.09%	11.99%
99	Wanchain	WAN	$43,449,337	$0.4093	106,152,493 WAN *	$4,324,942	-0.80%	-3.29%	-7.48%
100	Power Ledger	POWR	$42,327,499	$0.1067	396,829,006 POWR *	$678,173	-0.30%	-0.19%	4.97%
101	Aion	AION	$41,930,874	$0.1437	291,866,662 AION	$2,016,128	-0.41%	-1.08%	5.04%
102	ThoreCoin	THR	$41,874,277	$483.06	86,686 THR *	$98,784	-9.33%	-13.35%	2.06%
103	Elastos	ELA	$41,464,220	$2.75	15,054,603 ELA	$1,077,644	0.30%	4.30%	11.05%
104	Linkey	LKY	$40,788,770	$0.8158	50,000,000 LKY *	$444,738	-0.12%	-1.43%	0.68%
105	Bancor	BNT	$40,440,632	$0.6274	64,457,307 BNT *	$7,484,319	-1.29%	1.92%	-2.72%
106	ODEM	ODE	$39,900,936	$0.1758	227,021,136 ODE *	$585,774	-3.11%	-4.21%	-8.18%
107	Nebulas	NAS	$39,649,095	$0.8714	45,500,000 NAS *	$2,257,103	0.62%	2.31%	23.62%
108	Kyber Network	KNC	$38,840,686	$0.2423	160,288,012 KNC *	$5,584,406	-0.95%	-1.23%	-17.86%
109	Horizen	ZEN	$38,736,962	$6.42	6,033,588 ZEN	$827,343	-0.43%	-1.65%	17.52%
110	NULS	NULS	$37,305,103	$0.5787	64,465,735 NULS	$4,469,282	-0.12%	0.15%	11.75%
111	Dent	DENT	$36,722,381	$0.0009624	38,156,475,076 DENT *	$745,039	1.61%	-1.82%	3.77%
112	ReddCoin	RDD	$35,887,544	$0.001246	28,808,713,174 RDD *	$82,361	-0.93%	-1.97%	0.99%
113	Storj	STORJ	$35,720,293	$0.2631	135,787,439 STORJ *	$1,596,927	-0.35%	1.29%	7.58%
114	Polymath	POLY	$35,105,779	$0.1008	348,412,657 POLY *	$4,320,124	0.11%	0.40%	6.78%
115	STASIS EURO	EURS	$35,057,106	$1.13	30,979,207 EURS *	$151,117	-0.08%	-0.35%	5.95%
116	Kin	KIN	$34,922,205	$0.00004619	756,097,560,976 KIN *	$1,550,184	0.56%	16.25%	93.73%
117	Quant	QNT	$34,457,498	$3.52	9,777,236 QNT *	$2,428,375	-0.32%	0.99%	7.62%
118	DigixDAO	DGD	$34,385,877	$17.19	2,000,000 DGD *	$181,650	-0.23%	0.52%	7.57%
119	MonaCoin	MONA	$34,050,238	$0.518	65,729,675 MONA	$206,668	-0.21%	-0.72%	7.27%
120	iExec RLC	RLC	$33,695,857	$0.4208	80,070,793 RLC *	$554,341	-1.20%	1.38%	22.97%
121	Enigma	ENG	$32,586,298	$0.4354	74,836,171 ENG *	$341,285	-0.68%	0.40%	8.73%
122	Veritaseum	VERI	$32,014,603	$14.89	2,149,646 VERI *	$2,279,560	2.17%	-2.71%	-12.40%
123	Syscoin	SYS	$31,534,418	$0.05733	550,024,488 SYS	$221,972	-0.44%	0.86%	4.14%
124	QuarkChain	QKC	$31,193,562	$0.03333	935,966,585 QKC *	$1,923,738	-0.56%	-0.49%	-7.85%
125	SingularityNET	AGI	$31,104,747	$0.05764	539,673,260 AGI *	$3,485,584	0.11%	-0.34%	26.35%
126	WaykiChain	WICC	$30,808,408	$0.163	189,000,000 WICC *	$1,009,023	-0.14%	1.38%	2.42%
127	Santiment Network Token	SAN	$30,789,685	$0.4914	62,660,371 SAN *	$6,199	-0.08%	-1.87%	-3.32%
128	TenX	PAY	$30,646,139	$0.268	114,347,861 PAY *	$342,474	-0.27%	-1.47%	-4.79%
129	Groestlcoin	GRS	$30,307,430	$0.4201	72,143,069 GRS	$9,955,134	0.54%	0.30%	69.18%
130	FunFair	FUN	$29,519,149	$0.004702	6,278,516,789 FUN *	$407,101	0.18%	-0.63%	15.68%
131	Nxt	NXT	$28,481,846	$0.02851	998,999,942 NXT *	$451,612	0.00%	-1.32%	13.64%
132	Cosmo Coin	COSM	$28,221,790	$0.04207	670,780,889 COSM *	$8,929,630	1.10%	1.05%	-26.39%
133	PRIZM	PZM	$27,777,592	$0.3698	75,120,637 PZM *	$15,391	-0.01%	-1.72%	8.53%
134	Gas	GAS	$27,277,665	$2.69	10,128,375 GAS *	$1,395,487	-0.25%	-0.93%	9.64%
135	TomoChain	TOMO	$26,920,530	$0.4544	59,239,375 TOMO	$819,911	-0.12%	-3.14%	-0.20%
136	LATOKEN	LA	$26,832,389	$0.07786	344,604,453 LA *	$1,519	-0.40%	-0.67%	5.59%
137	CyberMiles	CMT	$26,774,215	$0.03347	800,000,000 CMT *	$2,186,926	-0.54%	0.95%	2.58%
138	Metadium	META	$26,704,760	$0.02144	1,245,430,304 META *	$4,027,315	1.34%	7.50%	4.86%
139	Davinci Coin	DAC	$26,260,918	$0.008322	3,155,771,663 DAC *	$1,523,490	2.39%	-0.29%	3.79%
140	Obyte	GBYTE	$26,024,431	$38.33	679,008 GBYTE *	$22,787	-0.22%	0.67%	2.10%
141	Civic	CVC	$25,470,013	$0.07432	342,699,967 CVC *	$1,012,169	-0.05%	-1.37%	15.13%
142	Nexus	NXS	$25,451,105	$0.4263	59,707,886 NXS	$535,852	-0.84%	0.80%	0.11%
143	Vertcoin	VTC	$25,446,012	$0.5232	48,639,697 VTC	$1,387,072	1.04%	-0.53%	25.17%
144	TokenPay	TPAY	$24,639,389	$1.55	15,906,205 TPAY *	$416,170	-0.19%	30.02%	56.64%
145	IoTeX	IOTX	$23,504,791	$0.009309	2,525,040,005 IOTX *	$1,594,353	-0.01%	1.39%	-5.39%
146	Mithril	MITH	$23,254,796	$0.04555	510,520,152 MITH *	$2,153,850	-0.06%	0.41%	4.59%
147	Eidoo	EDO	$23,252,699	$0.7947	29,261,461 EDO *	$369,370	-0.18%	-1.40%	-2.89%
148	Bread	BRD	$23,244,318	$0.262	88,733,978 BRD *	$489,119	-0.36%	-1.22%	14.18%
149	Cortex	CTXC	$23,023,483	$0.1537	149,792,458 CTXC	$2,607,149	-0.80%	-0.46%	11.20%
150	TrueChain	TRUE	$22,946,342	$0.3511	65,356,972 TRUE *	$18,820,512	-0.28%	-1.33%	11.86%
151	OneRoot Network	RNT	$22,885,962	$0.08286	276,183,929 RNT *	$3,997,244	-0.15%	21.31%	28.72%
152	Dragonchain	DRGN	$22,414,259	$0.09401	238,421,940 DRGN *	$1,220,092	-0.19%	-1.14%	19.85%
153	Cindicator	CND	$22,389,586	$0.01548	1,445,976,590 CND *	$344,753	-0.44%	1.42%	10.12%
154	Bibox Token	BIX	$22,309,899	$0.2011	110,938,508 BIX *	$9,393,233	-0.63%	-2.10%	-1.92%
155	#MetaHash	MHC	$22,299,970	$0.06027	369,975,672 MHC *	$3,759,828	-0.86%	6.83%	84.04%
156	Nectar	NEC	$22,133,673	$0.2688	82,353,022 NEC *	$1,442	-0.01%	-0.06%	-0.09%
157	Cube	AUTO	$22,092,041	$0.003261	6,774,940,000 AUTO *	$9,231	-0.70%	-6.62%	17.94%
158	Ecoreal Estate	ECOREAL	$22,014,616	$0.1106	199,128,105 ECOREAL *	$11,061	-4.86%	9.01%	20.17%
159	Neblio	NEBL	$21,981,844	$1.55	14,192,203 NEBL *	$896,900	-1.29%	-6.29%	19.06%
160	Smartlands	SLT	$21,782,144	$4.27	5,100,896 SLT *	$50,501	0.25%	0.08%	5.43%
161	Endor Protocol	EDR	$21,502,831	$0.02894	743,120,410 EDR *	$2,544,357	-0.57%	-4.68%	1.34%
162	Moeda Loyalty Points	MDA	$21,460,394	$1.09	19,628,888 MDA *	$2,202,794	-0.65%	-0.58%	-8.01%
163	Mainframe	MFT	$21,343,836	$0.003167	6,738,981,713 MFT *	$1,451,302	-0.44%	-1.25%	2.63%
164	Apollo Currency	APL	$21,316,471	$0.001452	14,685,096,531 APL *	$1,675,421	-0.75%	-2.98%	-2.44%
165	Buggyra Coin Zero	BCZERO	$20,823,182	$0.01036	2,010,775,988 BCZERO *	$6,463	-0.17%	-13.08%	-11.85%
166	Bezant	BZNT	$20,338,413	$0.03441	591,072,815 BZNT *	$1,383,721	0.76%	12.13%	19.75%
167	Particl	PART	$20,011,713	$2.48	8,069,480 PART *	$20,409	-0.69%	-0.75%	3.67%
168	Request	REQ	$19,677,470	$0.02697	729,657,091 REQ *	$590,631	-0.44%	2.57%	9.36%
169	NEXT	NET	$19,298,297	$1.60	12,088,194 NET *	$692,819	-0.72%	9.99%	0.00%
170	TokenClub	TCT	$19,202,009	$0.03989	481,425,335 TCT *	$991,428	-0.10%	5.82%	7.75%
171	Gifto	GTO	$19,033,310	$0.03563	534,212,222 GTO *	$1,941,265	0.62%	1.18%	6.18%
172	GoChain	GO	$18,899,484	$0.02708	697,818,915 GO *	$2,125,397	-0.11%	5.10%	14.43%
173	Guaranteed Ethurance Token Extra	GETX	$18,573,385	$0.06191	300,000,000 GETX *	$1,238	-0.02%	-4.24%	1.31%
174	TTC	TTC	$18,515,039	$0.06583	281,245,170 TTC *	$727,656	0.20%	-4.49%	59.49%
175	Genesis Vision	GVT	$18,291,169	$4.13	4,426,883 GVT *	$593,001	-0.02%	0.33%	4.25%
176	Energi	NRG	$18,037,044	$1.29	13,953,217 NRG	$153,399	-6.56%	-7.59%	18.82%
177	Noah Coin	NOAH	$17,951,047	$0.0005492	32,687,957,978 NOAH *	$767,756	-0.88%	-10.29%	264.20%
178	Storm	STORM	$17,853,268	$0.003273	5,454,268,470 STORM *	$808,247	-0.46%	-0.51%	-0.51%
179	INO COIN	INO	$17,810,508	$0.8905	20,000,000 INO *	$1,863,600	0.18%	-0.45%	-0.06%
180	Robotina	ROX	$17,650,422	$0.06572	268,561,148 ROX *	$50,562	0.02%	-1.77%	5.40%
181	Telcoin	TEL	$17,558,734	$0.0004955	35,436,827,591 TEL *	$108,761	-0.05%	0.09%	1.46%
182	Raiden Network Token	RDN	$17,439,688	$0.3447	50,593,936 RDN *	$1,508,512	-0.56%	2.02%	14.80%
183	Credo	CREDO	$17,196,100	$0.03127	549,891,703 CREDO *	$15,226	0.07%	-4.06%	1.20%
184	WeOwn	CHX	$17,074,673	$0.2262	75,488,050 CHX *	$1,796,056	0.68%	-1.05%	15.27%
185	Monolith	TKN	$17,039,300	$0.5835	29,202,738 TKN *	$45,578	0.78%	-0.73%	-14.76%
186	SIRIN LABS Token	SRN	$16,665,937	$0.03389	491,820,906 SRN *	$456,659	1.70%	0.70%	-5.50%
187	S4FE	S4F	$16,652,921	$0.2393	69,603,205 S4F *	$9,385	-0.65%	-19.13%	21.68%
188	Credits	CS	$16,647,513	$0.1062	156,760,568 CS *	$222,333	-0.28%	-0.77%	38.57%
189	CWV Chain	CWV	$16,415,591	$0.00543	3,023,338,765 CWV *	$990,889	-0.29%	-1.82%	18.25%
190	Matrix AI Network	MAN	$16,241,284	$0.1083	150,000,000 MAN	$627,390	-0.14%	-2.70%	18.59%
191	BitCapitalVendor	BCV	$16,186,877	$0.02161	749,200,000 BCV *	$64,211	-0.23%	-1.33%	-8.69%
192	BnkToTheFuture	BFT	$16,166,311	$0.02566	629,989,999 BFT *	$111,261	-0.23%	-2.79%	9.41%
193	Einsteinium	EMC2	$16,060,212	$0.0735	218,493,824 EMC2	$989,020	-0.18%	1.04%	-13.60%
194	CRYPTO20	C20	$16,009,959	$0.3968	40,349,950 C20 *	$279,723	-0.02%	-1.52%	0.42%
195	Odyssey	OCN	$15,988,369	$0.002585	6,183,896,238 OCN *	$957,867	0.12%	1.35%	-3.09%
196	Voyager Token	VGX	$15,934,359	$0.1632	97,621,898 VGX *	$492,764	-0.02%	0.23%	-3.02%
197	Gnosis	GNO	$15,792,464	$14.30	1,104,590 GNO *	$93,997	-0.72%	-4.13%	-0.20%
198	Po.et	POE	$15,782,690	$0.005024	3,141,592,653 POE *	$275,003	-0.52%	-0.45%	2.75%
199	Moss Coin	MOC	$15,702,604	$0.06649	236,161,616 MOC *	$1,402,749	0.85%	0.27%	9.60%
200	Skycoin	SKY	$15,555,766	$1.11	13,994,455 SKY *	$718,938	-0.79%	-0.86%	5.99%