Historical Snapshot - 17 March 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$70,821,939,585.38	$4,025.23	17,594,512 BTC	$8,221,625,399.66	-0.16%	-0.45%	1.90%
2	ETH Ethereum	ETH	$14,739,201,597.37	$140.00	105,279,598 ETH	$3,827,157,729.14	-0.24%	-1.20%	2.35%
3	XRP XRP	XRP	$13,159,356,178.00	$0.3176	41,432,141,931 XRP	$530,234,054.25	0.02%	-0.77%	1.26%
4	LTC Litecoin	LTC	$3,731,425,000.77	$61.24	60,927,411 LTC	$1,609,232,029.40	-0.23%	-0.64%	7.01%
5	EOS EOS	EOS	$3,421,714,410.25	$3.78	906,245,118 EOS	$1,179,827,902.70	-0.25%	-1.21%	1.14%
6	BCH Bitcoin Cash	BCH	$2,759,201,462.94	$156.08	17,678,238 BCH	$437,535,869.16	-0.36%	-0.08%	17.48%
7	BNB Binance Coin	BNB	$2,225,087,468.76	$15.76	141,175,490 BNB	$131,687,083.15	-0.40%	-1.74%	8.59%
8	XLM Stellar	XLM	$2,102,469,253.52	$0.1094	19,220,739,613 XLM	$149,591,732.37	0.14%	-0.14%	9.16%
9	USDT Tether	USDT	$2,020,136,778.62	$1.01	2,001,684,593 USDT	$7,070,867,589.02	-0.13%	-0.24%	0.07%
10	TRX TRON	TRX	$1,543,003,579.17	$0.02314	66,682,072,191 TRX	$155,662,771.53	-0.24%	-0.85%	0.98%
11	ADA Cardano	ADA	$1,301,710,901.53	$0.05021	25,927,070,538 ADA	$28,870,444.68	-0.32%	-2.13%	9.85%
12	BSV Bitcoin SV	BSV	$1,209,844,855.07	$68.47	17,670,348 BSV	$88,594,645.63	-0.15%	-0.67%	2.55%
13	XMR Monero	XMR	$902,585,866.92	$53.54	16,859,544 XMR	$117,829,193.99	-0.43%	-1.71%	5.54%
14	MIOTA IOTA	MIOTA	$828,748,903.27	$0.2982	2,779,530,283 MIOTA	$18,281,346.97	-0.24%	-2.43%	5.38%
15	DASH Dash	DASH	$813,463,649.54	$93.56	8,694,187 DASH	$228,317,130.70	0.16%	0.68%	11.89%
16	MKR Maker	MKR	$696,154,121.91	$696.15	1,000,000 MKR	$1,140,518.64	-0.11%	0.11%	7.14%
17	NEO Neo	NEO	$603,828,091.56	$9.29	65,000,000 NEO	$284,618,106.38	0.27%	-1.98%	4.77%
18	ONT Ontology	ONT	$558,794,091.94	$1.13	494,823,234 ONT	$59,744,996.23	0.24%	4.74%	17.71%
19	ETC Ethereum Classic	ETC	$486,792,521.64	$4.46	109,039,606 ETC	$183,446,353.79	-0.24%	-1.16%	2.79%
20	XEM NEM	XEM	$455,426,312.38	$0.0506	8,999,999,999 XEM	$16,824,395.43	-0.35%	1.41%	12.32%
	Zcash
	Tezos
	VeChain
	Crypto.com Coin
	Waves
	Dogecoin
	USD Coin
	Basic Attention Token
	Bitcoin Gold
	Qtum
	OmiseGO
	TrueUSD
	Decred
	Lisk
	Chainlink
	DigiByte
	Augur
	ICON
	Holo
	Zilliqa
	0x
	ABBC Coin
	Bytecoin
	BitTorrent
	Steem
	Nano
	BitShares
	Bitcoin Diamond
	THETA
	Enjin Coin
	Komodo
	Paxos Standard
	Aeternity
	Pundi X
	Verge
	Siacoin
	Huobi Token
	Bytom
	Stratis
	Single Collateral DAI
	IOST
	Aurora
	Ravencoin
	Status
	Populous
	Golem
	REPO
	KuCoin Shares
	Ark
	Ardor
	Insight Chain
	Project Pai
	Revain
	Gemini Dollar
	Mixin
	WAX
	Cryptonex
	Maximine Coin
	Factom
	Electroneum
	Digitex Futures
	HyperCash
	MaidSafeCoin
	GXChain
	Waltonchain
	MCO
	Loopring
	Decentraland
	QASH
	Loom Network
	Qubitica
	Nexo
	aelf
	Zcoin
	PIVX
	MOAC
	Ormeus Coin
	Metaverse ETP
	Wanchain
	Power Ledger
	Aion
	ThoreCoin
	Elastos
	Linkey
	Bancor
	ODEM
	Nebulas
	Kyber Network
	Horizen
	NULS
	Dent
	ReddCoin
	Storj
	Polymath
	STASIS EURO
	Kin
	Quant
	DigixDAO
	MonaCoin
	iExec RLC
	Enigma
	Veritaseum
	Syscoin
	QuarkChain
	SingularityNET
	WaykiChain
	Santiment Network Token
	TenX
	Groestlcoin
	FunFair
	Nxt
	Cosmo Coin
	PRIZM
	Gas
	TomoChain
	LATOKEN
	CyberMiles
	Metadium
	Davinci Coin
	Obyte
	Civic
	Nexus
	Vertcoin
	TokenPay
	IoTeX
	Mithril
	Eidoo
	Bread
	Cortex
	TrueChain
	OneRoot Network
	Dragonchain
	Cindicator
	Bibox Token
	#MetaHash
	Nectar
	Cube
	Ecoreal Estate
	Neblio
	Smartlands
	Endor Protocol
	Moeda Loyalty Points
	Mainframe
	Apollo Currency
	Buggyra Coin Zero
	Bezant
	Particl
	Request
	NEXT
	TokenClub
	Gifto
	GoChain
	Guaranteed Ethurance Token Extra
	TTC
	Genesis Vision
	Energi
	Noah Coin
	Storm
	INO COIN
	Robotina
	Telcoin
	Raiden Network Token
	Credo
	WeOwn
	Monolith
	SIRIN LABS Token
	S4FE
	Credits
	CWV Chain
	Matrix AI Network
	BitCapitalVendor
	BnkToTheFuture
	Einsteinium
	CRYPTO20
	Odyssey
	Voyager Token
	Gnosis
	Po.et
	Moss Coin
	Skycoin