Historical Snapshot - 17 March 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$70,821,939,585.38
$4,025.23
17,594,512 BTC
$8,221,625,399.66
-0.16%
-0.45%
1.90%
2
ETH
$14,739,201,597.37
$140.00
105,279,598 ETH
$3,827,157,729.14
-0.24%
-1.20%
2.35%
3
XRP
$13,159,356,178.00
$0.3176
41,432,141,931 XRP *
$530,234,054.25
0.02%
-0.77%
1.26%
4
LTC
$3,731,425,000.77
$61.24
60,927,411 LTC
$1,609,232,029.40
-0.23%
-0.64%
7.01%
5
EOS
$3,421,714,410.25
$3.78
906,245,118 EOS *
$1,179,827,902.70
-0.25%
-1.21%
1.14%
6
BCH
$2,759,201,462.94
$156.08
17,678,238 BCH
$437,535,869.16
-0.36%
-0.08%
17.48%
7
BNB
$2,225,087,468.76
$15.76
141,175,490 BNB *
$131,687,083.15
-0.40%
-1.74%
8.59%
8
XLM
$2,102,469,253.52
$0.1094
19,220,739,613 XLM *
$149,591,732.37
0.14%
-0.14%
9.16%
9
USDT
$2,020,136,778.62
$1.01
2,001,684,593 USDT *
$7,070,867,589.02
-0.13%
-0.24%
0.07%
10
TRX
$1,543,003,579.17
$0.02314
66,682,072,191 TRX
$155,662,771.53
-0.24%
-0.85%
0.98%
11
ADA
$1,301,710,901.53
$0.05021
25,927,070,538 ADA
$28,870,444.68
-0.32%
-2.13%
9.85%
12
BSV
$1,209,844,855.07
$68.47
17,670,348 BSV
$88,594,645.63
-0.15%
-0.67%
2.55%
13
XMR
$902,585,866.92
$53.54
16,859,544 XMR
$117,829,193.99
-0.43%
-1.71%
5.54%
14
MIOTA
$828,748,903.27
$0.2982
2,779,530,283 MIOTA *
$18,281,346.97
-0.24%
-2.43%
5.38%
15
DASH
$813,463,649.54
$93.56
8,694,187 DASH
$228,317,130.70
0.16%
0.68%
11.89%
16
MKR
$696,154,121.91
$696.15
1,000,000 MKR *
$1,140,518.64
-0.11%
0.11%
7.14%
17
NEO
$603,828,091.56
$9.29
65,000,000 NEO *
$284,618,106.38
0.27%
-1.98%
4.77%
18
ONT
$558,794,091.94
$1.13
494,823,234 ONT *
$59,744,996.23
0.24%
4.74%
17.71%
19
ETC
$486,792,521.64
$4.46
109,039,606 ETC
$183,446,353.79
-0.24%
-1.16%
2.79%
20
XEM
$455,426,312.38
$0.0506
8,999,999,999 XEM *
$16,824,395.43
-0.35%
1.41%
12.32%
Zcash
Tezos
VeChain
Crypto.com Coin
Waves
Dogecoin
USD Coin
Basic Attention Token
Bitcoin Gold
Qtum
OmiseGO
TrueUSD
Decred
Lisk
Chainlink
DigiByte
Augur
ICON
Holo
Zilliqa
0x
ABBC Coin
Bytecoin
BitTorrent
Steem
Nano
BitShares
Bitcoin Diamond
THETA
Enjin Coin
Komodo
Paxos Standard
Aeternity
Pundi X
Verge
Siacoin
Huobi Token
Bytom
Stratis
Single Collateral DAI
IOST
Aurora
Ravencoin
Status
Populous
Golem
REPO
KuCoin Shares
Ark
Ardor
Insight Chain
Project Pai
Revain
Gemini Dollar
Mixin
WAX
Cryptonex
Maximine Coin
Factom
Electroneum
Digitex Futures
HyperCash
MaidSafeCoin
GXChain
Waltonchain
MCO
Loopring
Decentraland
QASH
Loom Network
Qubitica
Nexo
aelf
Zcoin
PIVX
MOAC
Ormeus Coin
Metaverse ETP
Wanchain
Power Ledger
Aion
ThoreCoin
Elastos
Linkey
Bancor
ODEM
Nebulas
Kyber Network
Horizen
NULS
Dent
ReddCoin
Storj
Polymath
STASIS EURO
Kin
Quant
DigixDAO
MonaCoin
iExec RLC
Enigma
Veritaseum
Syscoin
QuarkChain
SingularityNET
WaykiChain
Santiment Network Token
TenX
Groestlcoin
FunFair
Nxt
Cosmo Coin
PRIZM
Gas
TomoChain
LATOKEN
CyberMiles
Metadium
Davinci Coin
Obyte
Civic
Nexus
Vertcoin
TokenPay
IoTeX
Mithril
Eidoo
Bread
Cortex
TrueChain
OneRoot Network
Dragonchain
Cindicator
Bibox Token
#MetaHash
Nectar
Cube
Ecoreal Estate
Neblio
Smartlands
Endor Protocol
Moeda Loyalty Points
Mainframe
Apollo Currency
Buggyra Coin Zero
Bezant
Particl
Request
NEXT
TokenClub
Gifto
GoChain
Guaranteed Ethurance Token Extra
TTC
Genesis Vision
Energi
Noah Coin
Storm
INO COIN
Robotina
Telcoin
Raiden Network Token
Credo
WeOwn
Monolith
SIRIN LABS Token
S4FE
Credits
CWV Chain
Matrix AI Network
BitCapitalVendor
BnkToTheFuture
Einsteinium
CRYPTO20
Odyssey
Voyager Token
Gnosis
Po.et
Moss Coin
Skycoin