Kasaysayang Snapshot - 21 October 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$112,369,074,205	$6,482.35	17,334,625 BTC	$3,253,607,424	-0.47%	0.06%	2.69%
2	Ethereum	ETH	$21,071,616,504	$205.14	102,717,292 ETH	$1,190,295,680	-0.22%	-0.09%	3.78%
3	XRP	XRP	$18,266,671,576	$0.4567	39,997,634,397 XRP *	$262,867,120	-0.20%	-0.47%	10.85%
4	Bitcoin Cash	BCH	$7,799,357,920	$447.85	17,415,075 BCH	$295,701,792	-0.28%	0.13%	1.03%
5	EOS	EOS	$4,914,616,840	$5.42	906,245,118 EOS *	$443,995,104	-0.04%	0.93%	4.59%
6	Stellar	XLM	$4,566,986,082	$0.2417	18,893,406,338 XLM *	$46,623,576	0.01%	-0.96%	14.44%
7	Litecoin	LTC	$3,112,804,524	$52.92	58,825,652 LTC	$273,509,728	-0.13%	-0.76%	0.42%
8	Tether	USDT	$2,042,260,663	$0.9835	2,076,421,736 USDT *	$2,188,329,472	-0.20%	0.27%	-0.35%
9	Cardano	ADA	$1,967,169,708	$0.07587	25,927,070,538 ADA	$17,620,152	-0.12%	-0.62%	5.71%
10	Monero	XMR	$1,734,896,513	$105.10	16,507,082 XMR	$13,189,153	-0.25%	1.36%	3.74%
11	TRON	TRX	$1,590,864,506	$0.02420	65,748,111,645 TRX	$92,125,200	-0.26%	0.27%	1.27%
12	IOTA	MIOTA	$1,369,867,327	$0.4928	2,779,530,283 MIOTA *	$17,820,876	-0.02%	-0.37%	1.27%
13	Dash	DASH	$1,297,464,063	$154.56	8,394,408 DASH	$137,353,184	-0.24%	-0.06%	-2.17%
14	Binance Coin	BNB	$1,274,417,148	$9.74	130,799,315 BNB *	$25,790,226	-0.05%	0.04%	2.22%
15	Neo	NEO	$1,073,613,443	$16.52	65,000,000 NEO *	$216,586,528	-0.44%	-0.65%	4.85%
16	Ethereum Classic	ETC	$1,016,546,721	$9.64	105,449,430 ETC	$123,218,608	-0.20%	-0.13%	1.92%
17	NEM	XEM	$895,462,386	$0.09950	8,999,999,999 XEM *	$9,284,352	-0.51%	4.30%	7.28%
18	Tezos	XTZ	$815,467,553	$1.34	607,489,041 XTZ *	$1,277,193	-0.41%	2.32%	9.82%
19	Zcash	ZEC	$634,161,030	$125.24	5,063,569 ZEC	$89,406,584	-0.25%	-0.53%	13.87%
20	VeChain	VET	$629,576,162	$0.01135	55,454,734,800 VET *	$11,968,238	-0.25%	-1.16%	-0.67%
21	Dogecoin	DOGE	$526,968,384	$0.004517	116,654,357,347 DOGE	$7,521,078	-0.86%	-0.54%	-12.64%
22	Maker	MKR	$496,093,834	$681.23	728,228 MKR *	$383,623	0.07%	0.85%	5.86%
23	0x	ZRX	$475,006,960	$0.8751	542,831,892 ZRX *	$12,138,880	-0.07%	-2.29%	22.75%
24	OmiseGO	OMG	$466,257,742	$3.32	140,245,398 OMG *	$16,665,279	-0.62%	0.27%	9.87%
25	Bitcoin Gold	BTG	$452,588,126	$26.16	17,300,399 BTG	$1,792,553	-0.03%	-1.21%	6.72%
26	Ontology	ONT	$375,573,810	$1.81	207,016,949 ONT *	$10,120,322	-0.66%	-1.18%	2.06%
27	Qtum	QTUM	$374,110,624	$4.20	88,978,428 QTUM *	$139,581,040	-0.34%	5.72%	20.76%
28	Decred	DCR	$332,106,402	$38.26	8,680,963 DCR	$789,027	0.02%	-0.72%	1.98%
29	Aeternity	AE	$320,970,936	$1.38	233,020,472 AE	$9,684,749	0.08%	-2.52%	20.10%
30	Lisk	LSK	$320,723,085	$2.88	111,408,357 LSK *	$5,222,363	0.02%	-0.63%	0.46%
31	BitShares	BTS	$274,999,122	$0.1031	2,666,800,000 BTS *	$4,673,848	-0.54%	3.36%	5.49%
32	Nano	NANO	$270,632,091	$2.03	133,248,289 NANO *	$3,575,663	-0.27%	-4.08%	11.94%
33	ICON	ICX	$269,352,254	$0.6952	387,431,340 ICX *	$13,429,243	-0.90%	-0.31%	11.69%
34	Zilliqa	ZIL	$265,634,275	$0.03414	7,781,012,516 ZIL	$4,245,253	-0.25%	-1.27%	2.53%
35	Bitcoin Diamond	BCD	$265,152,292	$1.72	153,756,875 BCD	$1,267,870	-0.34%	-0.75%	0.38%
36	Siacoin	SC	$262,796,557	$0.007006	37,509,820,790 SC	$5,811,396	0.25%	1.09%	10.49%
37	Basic Attention Token	BAT	$259,685,755	$0.2597	1,000,000,000 BAT *	$18,052,546	-3.03%	10.19%	49.64%
38	DigiByte	DGB	$255,086,844	$0.02329	10,952,935,745 DGB	$1,797,124	-0.59%	-0.07%	-0.45%
39	Bytecoin	BCN	$247,697,682	$0.001346	184,066,828,814 BCN	$576,441	-0.16%	-1.22%	-0.18%
40	Steem	STEEM	$229,807,246	$0.8185	280,766,547 STEEM *	$482,916	-0.01%	-0.89%	-0.41%
41	Verge	XVG	$219,031,215	$0.01444	15,172,086,051 XVG	$2,114,052	0.08%	1.29%	2.90%
42	Bytom	BTM	$218,424,344	$0.2179	1,002,499,275 BTM	$67,556,824	-2.88%	-2.75%	26.12%
43	Waves	WAVES	$197,685,516	$1.98	100,000,000 WAVES *	$7,447,432	0.03%	1.09%	4.32%
44	Pundi X	NPXS	$190,554,897	$0.001517	125,649,999,413 NPXS *	$13,972,553	-12.11%	0.14%	-2.32%
45	TrueUSD	TUSD	$169,427,870	$1.02	166,769,590 TUSD *	$15,612,613	0.00%	0.82%	-1.19%
46	Metaverse ETP	ETP	$164,290,019	$3.11	52,809,092 ETP	$7,524,361	0.06%	2.05%	-5.25%
47	Electroneum	ETN	$159,127,528	$0.01949	8,165,674,968 ETN	$377,971	0.01%	-0.63%	-10.62%
48	Golem	GNT	$156,347,858	$0.1630	959,242,000 GNT *	$5,159,788	-0.53%	1.74%	10.89%
49	Holo	HOT	$150,264,781	$0.001128	133,214,575,156 HOT *	$3,866,628	1.28%	0.91%	12.91%
50	Augur	REP	$144,157,817	$13.11	11,000,000 REP *	$1,914,964	0.02%	4.33%	7.86%
51	Stratis	STRAT	$140,598,673	$1.42	99,062,111 STRAT *	$384,174	0.09%	-0.13%	5.83%
52	Komodo	KMD	$139,412,939	$1.26	110,377,300 KMD	$647,183	-0.07%	-2.53%	13.33%
53	Chainlink	LINK	$130,126,862	$0.3718	350,000,000 LINK *	$793,981	-0.29%	0.55%	13.57%
54	Populous	PPT	$125,854,552	$3.40	37,004,027 PPT *	$635,020	-0.43%	-2.12%	4.74%
55	Status	SNT	$125,188,626	$0.03607	3,470,483,788 SNT *	$1,129,681	-0.06%	0.59%	2.16%
56	Waltonchain	WTC	$117,009,501	$2.91	40,144,099 WTC *	$13,835,012	-0.34%	-0.63%	5.91%
57	Cryptonex	CNX	$116,221,328	$2.09	55,515,395 CNX	$7,881,463	-1.84%	-0.70%	2.35%
58	Ardor	ARDR	$114,761,924	$0.1149	998,999,495 ARDR *	$1,019,415	-0.63%	0.70%	0.64%
59	Wanchain	WAN	$104,715,020	$0.9865	106,152,493 WAN *	$1,139,195	-0.67%	-2.18%	2.74%
60	Aion	AION	$103,224,803	$0.4251	242,806,287 AION	$3,967,016	0.03%	-5.09%	-1.57%
61	IOST	IOST	$101,937,325	$0.01214	8,400,000,000 IOST *	$4,069,380	-0.34%	0.09%	6.28%
62	Mithril	MITH	$101,750,154	$0.2627	387,392,092 MITH *	$16,453,850	1.19%	3.17%	7.31%
63	KuCoin Shares	KCS	$100,752,387	$1.11	90,730,576 KCS *	$169,116	0.32%	1.09%	7.84%
64	Aurora	AOA	$94,431,904	$0.02666	3,542,212,220 AOA *	$630,897	-0.09%	2.51%	30.85%
65	ETERNAL TOKEN	XET	$93,435,724	$1.55	60,440,001 XET *	$732,945	0.30%	1.71%	-18.01%
66	DigixDAO	DGD	$90,379,547	$45.19	2,000,000 DGD *	$428,208	-0.35%	-3.61%	14.82%
67	MaidSafeCoin	MAID	$90,372,753	$0.1997	452,552,412 MAID *	$685,423	-0.02%	-0.20%	11.10%
68	Digitex Futures	DGTX	$89,072,977	$0.1272	700,000,000 DGTX *	$603,273	-0.04%	-4.03%	-3.21%
69	ReddCoin	RDD	$89,017,837	$0.003090	28,808,713,174 RDD *	$357,325	0.78%	-0.90%	-2.23%
70	Loopring	LRC	$87,639,238	$0.1111	788,984,491 LRC *	$795,913	-0.25%	-0.95%	4.33%
71	Ravencoin	RVN	$87,406,250	$0.04217	2,072,745,000 RVN	$51,085,384	-0.52%	36.07%	136.16%
72	CyberMiles	CMT	$86,943,314	$0.1137	764,598,429 CMT *	$3,296,107	0.44%	-5.75%	-2.49%
73	GXChain	GXC	$84,508,781	$1.41	60,000,000 GXC *	$1,259,953	0.62%	0.03%	-7.38%
74	aelf	ELF	$83,150,744	$0.3326	250,000,000 ELF *	$6,010,539	-0.12%	-1.78%	3.35%
75	HyperCash	HC	$82,971,105	$1.91	43,529,781 HC	$733,557	-0.14%	0.68%	5.84%
76	Huobi Token	HT	$80,776,478	$1.62	50,000,200 HT *	$4,769,202	-0.51%	-0.49%	1.46%
77	Ark	ARK	$80,037,517	$0.7561	105,859,694 ARK *	$691,434	-0.34%	-1.93%	7.76%
78	Dentacoin	DCN	$77,502,759	$0.0002383	325,226,613,094 DCN *	$44,037	0.07%	8.16%	1.67%
79	Decentraland	MANA	$76,298,039	$0.07266	1,050,141,509 MANA *	$2,836,721	0.83%	3.63%	6.26%
80	QASH	QASH	$76,080,951	$0.2174	350,000,000 QASH *	$363,870	-0.14%	0.66%	-1.94%
81	Nebulas	NAS	$75,818,274	$1.67	45,500,000 NAS *	$4,102,019	0.23%	0.86%	-12.45%
82	Loom Network	LOOM	$75,795,814	$0.1261	600,971,771 LOOM *	$7,027,387	-0.59%	1.89%	3.08%
83	FunFair	FUN	$75,621,733	$0.01460	5,179,824,689 FUN *	$418,066	1.16%	-0.44%	2.26%
84	Nexo	NEXO	$75,473,950	$0.1348	560,000,011 NEXO *	$2,860,648	-4.41%	20.79%	38.74%
85	Bancor	BNT	$74,286,033	$1.29	57,612,135 BNT *	$2,460,578	-0.54%	0.18%	0.59%
86	PIVX	PIVX	$74,146,882	$1.31	56,781,166 PIVX *	$591,780	0.90%	-1.05%	17.69%
87	MonaCoin	MONA	$72,751,890	$1.15	63,120,125 MONA	$176,969	-0.03%	-1.33%	-1.91%
88	MOAC	MOAC	$71,794,417	$1.15	62,463,334 MOAC *	$103,389	-0.38%	-2.05%	-3.72%
89	MCO	MCO	$71,712,555	$4.54	15,793,831 MCO *	$637,950	-0.17%	2.12%	8.55%
90	Power Ledger	POWR	$69,481,538	$0.1793	387,585,912 POWR *	$4,704,227	-0.49%	-2.88%	9.39%
91	Horizen	ZEN	$69,174,957	$13.88	4,983,963 ZEN	$391,871	0.38%	-1.05%	3.47%
92	Dropil	DROP	$69,127,489	$0.003081	22,435,471,278 DROP *	$294,751	-0.11%	-2.27%	3.29%
93	Elastos	ELA	$68,763,290	$8.90	7,722,239 ELA	$1,199,666	-0.46%	-3.10%	8.80%
94	WAX	WAXP	$68,535,216	$0.07332	934,793,407 WAXP *	$297,920	0.60%	-1.17%	17.02%
95	Veritaseum	VERI	$66,096,573	$32.45	2,036,645 VERI *	$760,193	-10.14%	2.39%	71.17%
96	Polymath	POLY	$65,136,513	$0.2284	285,217,107 POLY *	$2,975,706	0.45%	-2.84%	13.85%
97	Single Collateral DAI	SAI	$64,269,040	$1.02	63,047,910 SAI *	$5,951,827	-0.32%	-0.34%	2.12%
98	SALT	SALT	$63,906,585	$0.7705	82,939,903 SALT *	$8,493,015	3.90%	4.60%	37.99%
99	THETA	THETA	$62,480,747	$0.08862	705,002,689 THETA *	$612,284	-0.02%	-0.18%	-1.01%
100	Genesis Vision	GVT	$61,428,018	$13.91	4,417,123 GVT *	$2,649,936	-0.22%	2.50%	22.00%
101	TenX	PAY	$60,659,092	$0.5547	109,347,861 PAY *	$292,899	-1.17%	-2.31%	-3.48%
102	Nxt	NXT	$59,691,462	$0.05975	998,999,942 NXT *	$829,431	0.03%	-0.56%	-1.55%
103	Zcoin	XZC	$57,203,537	$9.93	5,757,841 XZC	$1,659,226	-0.05%	-2.66%	9.66%
104	Mixin	XIN	$55,985,544	$126.16	443,755 XIN *	$52,241	-0.04%	0.86%	4.51%
105	Kyber Network	KNC	$55,845,078	$0.4163	134,132,697 KNC *	$1,695,981	-0.87%	-2.10%	10.46%
106	Odyssey	OCN	$55,515,322	$0.01169	4,750,000,000 OCN *	$4,022,242	-0.02%	2.13%	7.44%
107	RChain	RHOC	$54,978,270	$0.1421	386,849,267 RHOC *	$449,157	0.51%	-2.09%	-19.26%
108	Syscoin	SYS	$54,734,718	$0.1010	542,026,205 SYS	$930,929	0.89%	2.14%	11.58%
109	MobileGo	MGO	$54,668,844	$0.5467	100,000,000 MGO *	$9,653,573	-0.47%	15.47%	20.51%
110	Gas	GAS	$53,179,509	$5.25	10,128,375 GAS *	$603,591	-0.05%	-1.29%	3.95%
111	Everipedia	IQ	$48,537,292	$0.009773	4,966,719,257 IQ *	$741,245	0.75%	1.10%	2.45%
112	Storj	STORJ	$47,906,243	$0.3528	135,787,439 STORJ *	$1,598,844	-0.29%	4.33%	0.97%
113	Cortex	CTXC	$47,711,243	$0.3185	149,792,458 CTXC	$2,923,601	0.30%	-2.85%	9.23%
114	Dragonchain	DRGN	$46,852,491	$0.1965	238,421,940 DRGN *	$655,890	-3.77%	1.26%	3.37%
115	Revain	R	$46,572,255	$0.1637	284,450,000 R *	$2,390,615	-1.06%	2.88%	21.92%
116	Bitcoin Private	BTCP	$46,548,519	$2.27	20,524,490 BTCP	$118,357	1.16%	-6.83%	-6.99%
117	Civic	CVC	$46,264,604	$0.1350	342,699,966 CVC *	$2,560,625	-0.22%	-4.40%	12.13%
118	Enigma	ENG	$45,495,903	$0.6079	74,836,171 ENG *	$1,164,247	-0.23%	0.65%	5.31%
119	NULS	NULS	$45,292,077	$1.13	40,000,000 NULS	$1,781,518	0.21%	0.62%	2.29%
120	Noah Coin	NOAH	$45,240,905	$0.001384	32,687,957,978 NOAH *	$323,305	0.37%	-1.66%	0.32%
121	Request	REQ	$44,485,309	$0.06126	726,158,866 REQ *	$1,984,875	-0.62%	-1.64%	11.65%
122	QuarkChain	QKC	$44,400,752	$0.05539	801,649,919 QKC *	$9,685,020	-0.45%	-6.60%	-15.01%
123	Kin	KIN	$44,010,296	$0.00005821	756,097,560,976 KIN *	$202,344	-0.01%	-0.72%	6.15%
124	Substratum	SUB	$42,561,011	$0.1111	383,021,000 SUB *	$661,995	0.46%	-3.37%	6.99%
125	Paxos Standard	PAX	$41,979,007	$1.01	41,531,643 PAX *	$14,796,718	-0.13%	0.55%	-0.54%
126	Emercoin	EMC	$41,254,108	$0.9795	42,118,422 EMC	$403,999	0.08%	0.31%	4.19%
127	Insight Chain	INB	$41,241,302	$0.2867	143,824,892 INB *	$3,760,614	-0.19%	2.58%	-5.87%
128	Nexus	NXS	$39,791,892	$0.6664	59,707,886 NXS	$385,880	-0.02%	-1.13%	-5.31%
129	Gifto	GTO	$39,180,556	$0.07367	531,819,169 GTO *	$22,933,494	-0.19%	2.57%	16.22%
130	Groestlcoin	GRS	$38,739,471	$0.5446	71,135,814 GRS	$826,921	-0.19%	-0.34%	0.46%
131	BridgeCoin	BCO	$38,422,795	$1.42	27,000,000 BCO *	$10,259	1.41%	1.38%	9.61%
132	WaykiChain	WICC	$38,337,801	$0.2257	169,887,223 WICC *	$978,123	0.05%	0.90%	7.89%
133	Enjin Coin	ENJ	$37,751,375	$0.04960	761,158,535 ENJ *	$3,946,818	0.09%	-5.93%	1.89%
134	Cindicator	CND	$37,738,411	$0.02610	1,445,976,590 CND *	$3,985,389	-0.63%	-5.07%	27.37%
135	iExec RLC	RLC	$37,576,078	$0.4693	80,070,793 RLC *	$585,735	-0.58%	2.52%	16.29%
136	Storm	STORM	$37,522,706	$0.008379	4,478,218,033 STORM *	$9,586,101	0.14%	5.01%	10.41%
137	Factom	FCT	$37,038,114	$4.24	8,745,102 FCT *	$198,101	-0.43%	0.62%	6.08%
138	Skycoin	SKY	$36,693,141	$3.67	10,000,000 SKY *	$527,149	-0.27%	1.72%	-0.20%
139	Matrix AI Network	MAN	$36,130,475	$0.2409	150,000,000 MAN	$4,825,591	0.58%	4.53%	13.53%
140	Bibox Token	BIX	$35,944,380	$0.3512	102,339,166 BIX *	$38,919,500	-0.39%	-0.27%	-0.60%
141	Linkey	LKY	$35,789,946	$0.7158	50,000,000 LKY *	$36,338	-0.36%	-1.59%	-1.27%
142	Moeda Loyalty Points	MDA	$34,765,321	$1.77	19,628,888 MDA *	$18,358,508	-0.43%	-8.94%	-20.51%
143	Eidoo	EDO	$34,511,884	$1.18	29,261,461 EDO *	$507,162	-0.42%	-0.94%	18.01%
144	Dent	DENT	$34,506,910	$0.002001	17,241,387,101 DENT *	$828,943	0.51%	-7.58%	-1.07%
145	Bread	BRD	$34,454,039	$0.3883	88,733,978 BRD *	$516,367	-0.16%	3.51%	7.20%
146	Iconomi	ICN	$34,198,546	$0.3457	98,930,340 ICN *	$132,912	-1.40%	-3.46%	-1.40%
147	Credo	CREDO	$33,906,488	$0.06166	549,891,703 CREDO *	$11,738	11.53%	3.77%	16.93%
148	Voyager Token	VGX	$33,701,851	$0.4128	81,643,292 VGX *	$3,257,172	0.78%	-4.56%	10.25%
149	ODEM	ODE	$33,606,580	$0.1542	218,002,386 ODE *	$2,664	0.42%	17.21%	37.99%
150	BHPCoin	BHP	$32,022,053	$1.14	28,209,144 BHP *	$8,519,582	-0.36%	-0.44%	0.93%
151	Vertcoin	VTC	$31,861,245	$0.6850	46,511,775 VTC	$267,356	-1.40%	-0.87%	1.90%
152	Tokenomy	TEN	$31,187,165	$0.1559	200,000,000 TEN *	$5,581,634	-0.52%	-0.94%	8.59%
153	Scry.info	DDD	$30,874,310	$0.07016	440,057,074 DDD *	$500,741	-0.39%	1.15%	-0.67%
154	Gold Bits Coin	GBC	$30,861,092	$0.2912	105,968,611 GBC *	$61,465	0.09%	12.95%	72.09%
155	Ignis	IGNIS	$30,759,844	$0.04041	761,143,950 IGNIS *	$183,450	-0.23%	0.31%	1.67%
156	Raiden Network Token	RDN	$30,378,008	$0.6055	50,168,936 RDN *	$738,412	-0.60%	3.03%	17.31%
157	TRONCLASSIC	TRXC	$30,152,517	$0.00006483	465,107,478,370 TRXC *	$24,757	0.26%	1,924.87%	> 9000%
158	GoChain	GO	$29,887,774	$0.04781	625,137,541 GO *	$3,383,876	-1.31%	3.96%	0.77%
159	Ambrosus	AMB	$29,103,387	$0.2013	144,590,975 AMB *	$2,645,147	2.19%	-7.82%	25.66%
160	Santiment Network Token	SAN	$28,839,491	$0.4603	62,660,371 SAN *	$157,654	-0.35%	1.24%	2.85%
161	Obyte	GBYTE	$28,783,500	$43.43	662,811 GBYTE *	$39,837	0.00%	-4.15%	7.15%
162	Pillar	PLR	$28,782,167	$0.1110	259,348,201 PLR *	$8,510	1.18%	1.04%	-1.46%
163	Centrality	CENNZ	$28,659,298	$0.03586	799,192,336 CENNZ *	$23,678	1.16%	-0.71%	-3.07%
164	Endor Protocol	EDR	$28,109,757	$0.04568	615,348,036 EDR *	$519,238	-4.17%	4.51%	12.83%
165	Neblio	NEBL	$27,813,219	$2.04	13,648,217 NEBL *	$434,940	0.49%	3.59%	11.07%
166	Telcoin	TEL	$27,782,753	$0.0007997	34,742,729,897 TEL *	$101,476	-2.40%	-3.84%	-12.98%
167	Po.et	POE	$27,777,437	$0.01168	2,377,557,320 POE *	$2,410,350	-0.93%	2.53%	20.78%
168	SingularityNET	AGI	$27,728,481	$0.05138	539,673,260 AGI *	$448,937	-0.80%	-2.44%	7.58%
169	THEKEY	TKY	$26,934,540	$0.005323	5,060,038,287 TKY *	$78,526	-2.03%	0.12%	0.72%
170	High Performance Blockchain	HPB	$26,607,987	$0.7133	37,302,632 HPB *	$2,891,987	-0.25%	1.70%	-0.19%
171	Wagerr	WGR	$26,414,322	$0.1443	183,000,000 WGR *	$12,195	-0.01%	-7.07%	-24.33%
172	Fusion	FSN	$26,178,764	$0.8813	29,704,811 FSN *	$733,031	-0.41%	9.89%	9.66%
173	Crypterium	CRPT	$26,085,333	$0.3269	79,796,520 CRPT *	$2,110,080	-1.50%	-4.96%	9.37%
174	Mainframe	MFT	$26,015,169	$0.007550	3,445,885,912 MFT *	$5,207,030	-0.39%	0.06%	10.95%
175	TomoChain	TOMO	$25,968,553	$0.4722	55,000,000 TOMO	$1,304,738	0.04%	-1.06%	2.19%
176	CRYPTO20	C20	$25,919,354	$0.6427	40,325,722 C20 *	$11,810	-0.18%	-9.77%	0.10%
177	Streamr DATAcoin	DATA	$25,700,651	$0.03795	677,154,514 DATA *	$1,022,504	-0.25%	-2.17%	5.87%
178	Nucleus Vision	NCASH	$25,670,792	$0.004735	5,421,491,945 NCASH *	$2,288,550	-0.54%	-1.80%	0.99%
179	Bluzelle	BLZ	$25,625,082	$0.1320	194,142,826 BLZ *	$458,340	-0.32%	-2.41%	9.57%
180	Quantstamp	QSP	$25,477,082	$0.04127	617,314,171 QSP *	$430,460	0.34%	-3.42%	11.56%
181	SmartMesh	SMT	$25,185,020	$0.01781	1,413,716,694 SMT *	$90,053	-0.31%	0.46%	5.68%
182	Time New Bank	TNB	$24,405,962	$0.009923	2,459,435,804 TNB *	$1,574,525	-0.47%	-3.99%	5.82%
183	ARBITRAGE	ARB	$24,291,694	$5.57	4,359,122 ARB *	$64,870	-0.25%	-5.99%	18.74%
184	Zipper	ZIP	$24,184,445	$0.001493	16,199,999,812 ZIP *	$2,100,104	-0.60%	0.43%	-7.90%
185	USD Coin	USDC	$24,149,104	$1.01	23,841,602 USDC *	$509,276	-0.25%	0.78%	-0.16%
186	Vitae	VITAE	$24,027,334	$2.80	8,577,173 VITAE	$26,279	-2.64%	-6.13%	-13.65%
187	Propy	PRO	$23,933,982	$0.4198	57,006,067 PRO *	$1,494,894	1.33%	10.95%	18.16%
188	Storiqa	STQ	$23,669,398	$0.002410	9,820,877,590 STQ *	$837,195	-0.55%	5.81%	9.07%
189	Peercoin	PPC	$23,529,360	$0.9408	25,009,840 PPC	$350,194	1.59%	10.02%	4.69%
190	Dignity	DIG	$23,415,584	$0.04477	523,036,421 DIG *	$367,793	0.03%	18.44%	35.84%
191	BOScoin	BOS	$23,188,839	$0.05065	457,838,752 BOS *	$37,498	1.17%	-1.91%	-5.13%
192	NavCoin	NAV	$23,001,412	$0.3622	63,511,459 NAV *	$368,286	0.24%	-1.65%	12.54%
193	BnkToTheFuture	BFT	$22,631,745	$0.03592	629,990,099 BFT *	$40,229	0.21%	-0.84%	-3.08%
194	POA	POA	$22,608,528	$0.1028	219,917,139 POA *	$652,815	-0.04%	-4.27%	13.28%
195	SmartCash	SMART	$22,527,776	$0.02138	1,053,773,052 SMART	$137,374	-0.47%	-1.42%	-0.69%
196	IoTeX	IOTX	$22,340,003	$0.01678	1,331,040,005 IOTX *	$983,399	-0.21%	1.27%	1.56%
197	Metal	MTL	$22,328,401	$0.6921	32,262,823 MTL *	$1,483,971	0.27%	-0.22%	-5.69%
198	Gnosis	GNO	$22,064,038	$19.97	1,104,590 GNO *	$152,687	-0.18%	0.09%	4.11%
199	Cryptaur	CPT	$21,967,797	$0.003005	7,310,211,595 CPT *	$103,745	-0.27%	-0.24%	6.22%
200	Apollo Currency	APL	$21,936,922	$0.001494	14,685,096,531 APL *	$25,527	-1.59%	7.04%	1.03%