×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,798Market Cap:  $255,796,352,50524h Dami:  $174,548,272,227Dominance ng BTC:  64.5%
Market Cap:  $255,796,352,50524h Dami:  $174,548,272,227Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,146Mga Market:  20,798

Kasaysayang Snapshot - 21 October 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$112,369,074,205
$6,482.35
17,334,625 BTC
$3,253,607,424
-0.47%
0.06%
2.69%
2
ETH
$21,071,616,504
$205.14
102,717,292 ETH
$1,190,295,680
-0.22%
-0.09%
3.78%
3
XRP
$18,266,671,576
$0.456694
39,997,634,397 XRP *
$262,867,120
-0.20%
-0.47%
10.85%
4
BCH
$7,799,357,920
$447.85
17,415,075 BCH
$295,701,792
-0.28%
0.13%
1.03%
5
EOS
$4,914,616,840
$5.42
906,245,118 EOS *
$443,995,104
-0.04%
0.93%
4.59%
6
XLM
$4,566,986,082
$0.241724
18,893,406,338 XLM *
$46,623,576
0.01%
-0.96%
14.44%
7
LTC
$3,112,804,524
$52.92
58,825,652 LTC
$273,509,728
-0.13%
-0.76%
0.42%
8
USDT
$2,042,260,663
$0.983548
2,076,421,736 USDT *
$2,188,329,472
-0.20%
0.27%
-0.35%
9
ADA
$1,967,169,708
$0.075873
25,927,070,538 ADA
$17,620,152
-0.12%
-0.62%
5.71%
10
XMR
$1,734,896,513
$105.10
16,507,082 XMR
$13,189,153
-0.25%
1.36%
3.74%
11
TRX
$1,590,864,506
$0.024196
65,748,111,645 TRX
$92,125,200
-0.26%
0.27%
1.27%
12
MIOTA
$1,369,867,327
$0.492841
2,779,530,283 MIOTA *
$17,820,876
-0.02%
-0.37%
1.27%
13
DASH
$1,297,464,063
$154.56
8,394,408 DASH
$137,353,184
-0.24%
-0.06%
-2.17%
14
BNB
$1,274,417,148
$9.74
130,799,315 BNB *
$25,790,226
-0.05%
0.04%
2.22%
15
NEO
$1,073,613,443
$16.52
65,000,000 NEO *
$216,586,528
-0.44%
-0.65%
4.85%
16
ETC
$1,016,546,721
$9.64
105,449,430 ETC
$123,218,608
-0.20%
-0.13%
1.92%
17
XEM
$895,462,386
$0.099496
8,999,999,999 XEM *
$9,284,352
-0.51%
4.30%
7.28%
18
XTZ
$815,467,553
$1.34
607,489,041 XTZ *
$1,277,193
-0.41%
2.32%
9.82%
19
ZEC
$634,161,030
$125.24
5,063,569 ZEC
$89,406,584
-0.25%
-0.53%
13.87%
20
VET
$629,576,162
$0.011353
55,454,734,800 VET *
$11,968,238
-0.25%
-1.16%
-0.67%
21
DOGE
$526,968,384
$0.004517
116,654,357,347 DOGE
$7,521,078
-0.86%
-0.54%
-12.64%
22
MKR
$496,093,834
$681.23
728,228 MKR *
$383,623
0.07%
0.85%
5.86%
23
ZRX
$475,006,960
$0.875054
542,831,892 ZRX *
$12,138,880
-0.07%
-2.29%
22.75%
24
OMG
$466,257,742
$3.32
140,245,398 OMG *
$16,665,279
-0.62%
0.27%
9.87%
25
BTG
$452,588,126
$26.16
17,300,399 BTG
$1,792,553
-0.03%
-1.21%
6.72%
26
ONT
$375,573,810
$1.81
207,016,949 ONT *
$10,120,322
-0.66%
-1.18%
2.06%
27
QTUM
$374,110,624
$4.20
88,978,428 QTUM *
$139,581,040
-0.34%
5.72%
20.76%
28
DCR
$332,106,402
$38.26
8,680,963 DCR
$789,027
0.02%
-0.72%
1.98%
29
AE
$320,970,936
$1.38
233,020,472 AE
$9,684,749
0.08%
-2.52%
20.10%
30
LSK
$320,723,085
$2.88
111,408,357 LSK *
$5,222,363
0.02%
-0.63%
0.46%
31
BTS
$274,999,122
$0.103120
2,666,800,000 BTS *
$4,673,848
-0.54%
3.36%
5.49%
32
NANO
$270,632,091
$2.03
133,248,289 NANO *
$3,575,663
-0.27%
-4.08%
11.94%
33
ICX
$269,352,254
$0.695226
387,431,340 ICX *
$13,429,243
-0.90%
-0.31%
11.69%
34
ZIL
$265,634,275
$0.034139
7,781,012,516 ZIL
$4,245,253
-0.25%
-1.27%
2.53%
35
BCD
$265,152,292
$1.72
153,756,875 BCD
$1,267,870
-0.34%
-0.75%
0.38%
36
SC
$262,796,557
$0.007006
37,509,820,790 SC
$5,811,396
0.25%
1.09%
10.49%
37
BAT
$259,685,755
$0.259686
1,000,000,000 BAT *
$18,052,546
-3.03%
10.19%
49.64%
38
DGB
$255,086,844
$0.023289
10,952,935,745 DGB
$1,797,124
-0.59%
-0.07%
-0.45%
39
BCN
$247,697,682
$0.001346
184,066,828,814 BCN
$576,441
-0.16%
-1.22%
-0.18%
40
STEEM
$229,807,246
$0.818499
280,766,547 STEEM *
$482,916
-0.01%
-0.89%
-0.41%
41
XVG
$219,031,215
$0.014436
15,172,086,051 XVG
$2,114,052
0.08%
1.29%
2.90%
42
BTM
$218,424,344
$0.217880
1,002,499,275 BTM
$67,556,824
-2.88%
-2.75%
26.12%
43
WAVES
$197,685,516
$1.98
100,000,000 WAVES *
$7,447,432
0.03%
1.09%
4.32%
44
NPXS
$190,554,897
$0.001517
125,649,999,413 NPXS *
$13,972,553
-12.11%
0.14%
-2.32%
45
TUSD
$169,427,870
$1.02
166,769,590 TUSD *
$15,612,613
0.00%
0.82%
-1.19%
46
ETP
$164,290,019
$3.11
52,809,092 ETP
$7,524,361
0.06%
2.05%
-5.25%
47
ETN
$159,127,528
$0.019487
8,165,674,968 ETN
$377,971
0.01%
-0.63%
-10.62%
48
GNT
$156,347,858
$0.162991
959,242,000 GNT *
$5,159,788
-0.53%
1.74%
10.89%
49
HOT
$150,264,781
$0.001128
133,214,575,156 HOT *
$3,866,628
1.28%
0.91%
12.91%
50
REP
$144,157,817
$13.11
11,000,000 REP *
$1,914,964
0.02%
4.33%
7.86%
51
STRAT
$140,598,673
$1.42
99,062,111 STRAT *
$384,174
0.09%
-0.13%
5.83%
52
KMD
$139,412,939
$1.26
110,377,300 KMD
$647,183
-0.07%
-2.53%
13.33%
53
LINK
$130,126,862
$0.371791
350,000,000 LINK *
$793,981
-0.29%
0.55%
13.57%
54
PPT
$125,854,552
$3.40
37,004,027 PPT *
$635,020
-0.43%
-2.12%
4.74%
55
SNT
$125,188,626
$0.036072
3,470,483,788 SNT *
$1,129,681
-0.06%
0.59%
2.16%
56
WTC
$117,009,501
$2.91
40,144,099 WTC *
$13,835,012
-0.34%
-0.63%
5.91%
57
CNX
$116,221,328
$2.09
55,515,395 CNX
$7,881,463
-1.84%
-0.70%
2.35%
58
ARDR
$114,761,924
$0.114877
998,999,495 ARDR *
$1,019,415
-0.63%
0.70%
0.64%
59
WAN
$104,715,020
$0.986458
106,152,493 WAN *
$1,139,195
-0.67%
-2.18%
2.74%
60
AION
$103,224,803
$0.425132
242,806,287 AION
$3,967,016
0.03%
-5.09%
-1.57%
61
IOST
$101,937,325
$0.012135
8,400,000,000 IOST *
$4,069,380
-0.34%
0.09%
6.28%
62
MITH
$101,750,154
$0.262654
387,392,092 MITH *
$16,453,850
1.19%
3.17%
7.31%
63
KCS
$100,752,387
$1.11
90,730,576 KCS *
$169,116
0.32%
1.09%
7.84%
64
AOA
$94,431,904
$0.026659
3,542,212,220 AOA *
$630,897
-0.09%
2.51%
30.85%
65
XET
$93,435,724
$1.55
60,440,001 XET *
$732,945
0.30%
1.71%
-18.01%
66
DGD
$90,379,547
$45.19
2,000,000 DGD *
$428,208
-0.35%
-3.61%
14.82%
67
MAID
$90,372,753
$0.199696
452,552,412 MAID *
$685,423
-0.02%
-0.20%
11.10%
68
DGTX
$89,072,977
$0.127247
700,000,000 DGTX *
$603,273
-0.04%
-4.03%
-3.21%
69
RDD
$89,017,837
$0.003090
28,808,713,174 RDD *
$357,325
0.78%
-0.90%
-2.23%
70
LRC
$87,639,238
$0.111079
788,984,491 LRC *
$795,913
-0.25%
-0.95%
4.33%
71
RVN
$87,406,250
$0.042169
2,072,745,000 RVN
$51,085,384
-0.52%
36.07%
136.16%
72
CMT
$86,943,314
$0.113711
764,598,429 CMT *
$3,296,107
0.44%
-5.75%
-2.49%
73
GXC
$84,508,781
$1.41
60,000,000 GXC *
$1,259,953
0.62%
0.03%
-7.38%
74
ELF
$83,150,744
$0.332603
250,000,000 ELF *
$6,010,539
-0.12%
-1.78%
3.35%
75
HC
$82,971,105
$1.91
43,529,781 HC
$733,557
-0.14%
0.68%
5.84%
76
HT
$80,776,478
$1.62
50,000,200 HT *
$4,769,202
-0.51%
-0.49%
1.46%
77
ARK
$80,037,517
$0.756072
105,859,694 ARK *
$691,434
-0.34%
-1.93%
7.76%
78
DCN
$77,502,759
$0.000238
325,226,613,094 DCN *
$44,037
0.07%
8.16%
1.67%
79
MANA
$76,298,039
$0.072655
1,050,141,509 MANA *
$2,836,721
0.83%
3.63%
6.26%
80
QASH
$76,080,951
$0.217374
350,000,000 QASH *
$363,870
-0.14%
0.66%
-1.94%
81
NAS
$75,818,274
$1.67
45,500,000 NAS *
$4,102,019
0.23%
0.86%
-12.45%
82
LOOM
$75,795,814
$0.126122
600,971,771 LOOM *
$7,027,387
-0.59%
1.89%
3.08%
83
FUN
$75,621,733
$0.014599
5,179,824,689 FUN *
$418,066
1.16%
-0.44%
2.26%
84
NEXO
$75,473,950
$0.134775
560,000,011 NEXO *
$2,860,648
-4.41%
20.79%
38.74%
85
BNT
$74,286,033
$1.29
57,612,135 BNT *
$2,460,578
-0.54%
0.18%
0.59%
86
PIVX
$74,146,882
$1.31
56,781,166 PIVX *
$591,780
0.90%
-1.05%
17.69%
87
MONA
$72,751,890
$1.15
63,120,125 MONA
$176,969
-0.03%
-1.33%
-1.91%
88
MOAC
$71,794,417
$1.15
62,463,334 MOAC *
$103,389
-0.38%
-2.05%
-3.72%
89
MCO
$71,712,555
$4.54
15,793,831 MCO *
$637,950
-0.17%
2.12%
8.55%
90
POWR
$69,481,538
$0.179267
387,585,912 POWR *
$4,704,227
-0.49%
-2.88%
9.39%
91
ZEN
$69,174,957
$13.88
4,983,963 ZEN
$391,871
0.38%
-1.05%
3.47%
92
DROP
$69,127,489
$0.003081
22,435,471,278 DROP *
$294,751
-0.11%
-2.27%
3.29%
93
ELA
$68,763,290
$8.90
7,722,239 ELA
$1,199,666
-0.46%
-3.10%
8.80%
94
WAX
$68,535,216
$0.073316
934,793,407 WAX *
$297,920
0.60%
-1.17%
17.02%
95
VERI
$66,096,573
$32.45
2,036,645 VERI *
$760,193
-10.14%
2.39%
71.17%
96
POLY
$65,136,513
$0.228375
285,217,107 POLY *
$2,975,706
0.45%
-2.84%
13.85%
97
DAI
$64,269,040
$1.02
63,047,910 DAI *
$5,951,827
-0.32%
-0.34%
2.12%
98
SALT
$63,906,585
$0.770517
82,939,903 SALT *
$8,493,015
3.90%
4.60%
37.99%
99
THETA
$62,480,747
$0.088625
705,002,689 THETA *
$612,284
-0.02%
-0.18%
-1.01%
100
GVT
$61,428,018
$13.91
4,417,123 GVT *
$2,649,936
-0.22%
2.50%
22.00%
101
PAY
$60,659,092
$0.554735
109,347,861 PAY *
$292,899
-1.17%
-2.31%
-3.48%
102
NXT
$59,691,462
$0.059751
998,999,942 NXT *
$829,431
0.03%
-0.56%
-1.55%
103
XZC
$57,203,537
$9.93
5,757,841 XZC
$1,659,226
-0.05%
-2.66%
9.66%
104
XIN
$55,985,544
$126.16
443,755 XIN *
$52,241
-0.04%
0.86%
4.51%
105
KNC
$55,845,078
$0.416342
134,132,697 KNC *
$1,695,981
-0.87%
-2.10%
10.46%
106
OCN
$55,515,322
$0.011687
4,750,000,000 OCN *
$4,022,242
-0.02%
2.13%
7.44%
107
RHOC
$54,978,270
$0.142118
386,849,267 RHOC *
$449,157
0.51%
-2.09%
-19.26%
108
SYS
$54,734,718
$0.100982
542,026,205 SYS
$930,929
0.89%
2.14%
11.58%
109
MGO
$54,668,844
$0.546688
100,000,000 MGO *
$9,653,573
-0.47%
15.47%
20.51%
110
GAS
$53,179,509
$5.25
10,128,375 GAS *
$603,591
-0.05%
-1.29%
3.95%
111
IQ
$48,537,292
$0.009773
4,966,719,257 IQ *
$741,245
0.75%
1.10%
2.45%
112
STORJ
$47,906,243
$0.352803
135,787,439 STORJ *
$1,598,844
-0.29%
4.33%
0.97%
113
CTXC
$47,711,243
$0.318516
149,792,458 CTXC *
$2,923,601
0.30%
-2.85%
9.23%
114
DRGN
$46,852,491
$0.196511
238,421,940 DRGN *
$655,890
-3.77%
1.26%
3.37%
115
R
$46,572,255
$0.163727
284,450,000 R *
$2,390,615
-1.06%
2.88%
21.92%
116
BTCP
$46,548,519
$2.27
20,524,490 BTCP
$118,357
1.16%
-6.83%
-6.99%
117
CVC
$46,264,604
$0.135000
342,699,966 CVC *
$2,560,625
-0.22%
-4.40%
12.13%
118
ENG
$45,495,903
$0.607940
74,836,171 ENG *
$1,164,247
-0.23%
0.65%
5.31%
119
NULS
$45,292,077
$1.13
40,000,000 NULS
$1,781,518
0.21%
0.62%
2.29%
120
NOAH
$45,240,905
$0.001384
32,687,957,978 NOAH *
$323,305
0.37%
-1.66%
0.32%
121
REQ
$44,485,309
$0.061261
726,158,866 REQ *
$1,984,875
-0.62%
-1.64%
11.65%
122
QKC
$44,400,752
$0.055387
801,649,919 QKC *
$9,685,020
-0.45%
-6.60%
-15.01%
123
KIN
$44,010,296
$0.000058
756,097,560,976 KIN *
$202,344
-0.01%
-0.72%
6.15%
124
SUB
$42,561,011
$0.111119
383,021,000 SUB *
$661,995
0.46%
-3.37%
6.99%
125
PAX
$41,979,007
$1.01
41,531,643 PAX *
$14,796,718
-0.13%
0.55%
-0.54%
126
EMC
$41,254,108
$0.979479
42,118,422 EMC
$403,999
0.08%
0.31%
4.19%
127
INB
$41,241,302
$0.286747
143,824,892 INB *
$3,760,614
-0.19%
2.58%
-5.87%
128
NXS
$39,791,892
$0.666443
59,707,886 NXS
$385,880
-0.02%
-1.13%
-5.31%
129
GTO
$39,180,556
$0.073673
531,819,169 GTO *
$22,933,494
-0.19%
2.57%
16.22%
130
GRS
$38,739,471
$0.544585
71,135,814 GRS
$826,921
-0.19%
-0.34%
0.46%
131
BCO
$38,422,795
$1.42
27,000,000 BCO *
$10,259
1.41%
1.38%
9.61%
132
WICC
$38,337,801
$0.225666
169,887,223 WICC *
$978,123
0.05%
0.90%
7.89%
133
ENJ
$37,751,375
$0.049597
761,158,535 ENJ *
$3,946,818
0.09%
-5.93%
1.89%
134
CND
$37,738,411
$0.026099
1,445,976,590 CND *
$3,985,389
-0.63%
-5.07%
27.37%
135
RLC
$37,576,078
$0.469286
80,070,793 RLC *
$585,735
-0.58%
2.52%
16.29%
136
STORM
$37,522,706
$0.008379
4,478,218,033 STORM *
$9,586,101
0.14%
5.01%
10.41%
137
FCT
$37,038,114
$4.24
8,745,102 FCT *
$198,101
-0.43%
0.62%
6.08%
138
SKY
$36,693,141
$3.67
10,000,000 SKY *
$527,149
-0.27%
1.72%
-0.20%
139
MAN
$36,130,475
$0.240870
150,000,000 MAN *
$4,825,591
0.58%
4.53%
13.53%
140
BIX
$35,944,380
$0.351228
102,339,166 BIX *
$38,919,500
-0.39%
-0.27%
-0.60%
141
LKY
$35,789,946
$0.715799
50,000,000 LKY *
$36,338
-0.36%
-1.59%
-1.27%
142
MDA
$34,765,321
$1.77
19,628,888 MDA *
$18,358,508
-0.43%
-8.94%
-20.51%
143
EDO
$34,511,884
$1.18
29,261,461 EDO *
$507,162
-0.42%
-0.94%
18.01%
144
DENT
$34,506,910
$0.002001
17,241,387,101 DENT *
$828,943
0.51%
-7.58%
-1.07%
145
BRD
$34,454,039
$0.388285
88,733,978 BRD *
$516,367
-0.16%
3.51%
7.20%
146
ICN
$34,198,546
$0.345683
98,930,340 ICN *
$132,912
-1.40%
-3.46%
-1.40%
147
CREDO
$33,906,488
$0.061660
549,891,703 CREDO *
$11,738
11.53%
3.77%
16.93%
148
ETHOS
$33,701,851
$0.412794
81,643,292 ETHOS *
$3,257,172
0.78%
-4.56%
10.25%
149
ODE
$33,606,580
$0.154157
218,002,386 ODE *
$2,664
0.42%
17.21%
37.99%
150
BHP
$32,022,053
$1.14
28,209,144 BHP *
$8,519,582
-0.36%
-0.44%
0.93%
151
VTC
$31,861,245
$0.685015
46,511,775 VTC
$267,356
-1.40%
-0.87%
1.90%
152
TEN
$31,187,165
$0.155936
200,000,000 TEN *
$5,581,634
-0.52%
-0.94%
8.59%
153
DDD
$30,874,310
$0.070160
440,057,074 DDD *
$500,741
-0.39%
1.15%
-0.67%
154
GBC
$30,861,092
$0.291229
105,968,611 GBC *
$61,465
0.09%
12.95%
72.09%
155
IGNIS
$30,759,844
$0.040413
761,143,950 IGNIS *
$183,450
-0.23%
0.31%
1.67%
156
RDN
$30,378,008
$0.605514
50,168,936 RDN *
$738,412
-0.60%
3.03%
17.31%
157
TRXC
$30,152,517
$0.000065
465,107,478,370 TRXC *
$24,757
0.26%
1,924.87%
> 9000%
158
GO
$29,887,774
$0.047810
625,137,541 GO *
$3,383,876
-1.31%
3.96%
0.77%
159
AMB
$29,103,387
$0.201281
144,590,975 AMB *
$2,645,147
2.19%
-7.82%
25.66%
160
SAN
$28,839,491
$0.460251
62,660,371 SAN *
$157,654
-0.35%
1.24%
2.85%
161
GBYTE
$28,783,500
$43.43
662,811 GBYTE *
$39,837
0.00%
-4.15%
7.15%
162
PLR
$28,782,167
$0.110979
259,348,201 PLR *
$8,510
1.18%
1.04%
-1.46%
163
CENNZ
$28,659,298
$0.035860
799,192,336 CENNZ *
$23,678
1.16%
-0.71%
-3.07%
164
EDR
$28,109,757
$0.045681
615,348,036 EDR *
$519,238
-4.17%
4.51%
12.83%
165
NEBL
$27,813,219
$2.04
13,648,217 NEBL *
$434,940
0.49%
3.59%
11.07%
166
TEL
$27,782,753
$0.000800
34,742,729,897 TEL *
$101,476
-2.40%
-3.84%
-12.98%
167
POE
$27,777,437
$0.011683
2,377,557,320 POE *
$2,410,350
-0.93%
2.53%
20.78%
168
AGI
$27,728,481
$0.051380
539,673,260 AGI *
$448,937
-0.80%
-2.44%
7.58%
169
TKY
$26,934,540
$0.005323
5,060,038,287 TKY *
$78,526
-2.03%
0.12%
0.72%
170
HPB
$26,607,987
$0.713301
37,302,632 HPB *
$2,891,987
-0.25%
1.70%
-0.19%
171
WGR
$26,414,322
$0.144341
183,000,000 WGR *
$12,195
-0.01%
-7.07%
-24.33%
172
FSN
$26,178,764
$0.881297
29,704,811 FSN *
$733,031
-0.41%
9.89%
9.66%
173
CRPT
$26,085,333
$0.326898
79,796,520 CRPT *
$2,110,080
-1.50%
-4.96%
9.37%
174
MFT
$26,015,169
$0.007550
3,445,885,912 MFT *
$5,207,030
-0.39%
0.06%
10.95%
175
TOMO
$25,968,553
$0.472156
55,000,000 TOMO
$1,304,738
0.04%
-1.06%
2.19%
176
C20
$25,919,354
$0.642750
40,325,722 C20 *
$11,810
-0.18%
-9.77%
0.10%
177
DATA
$25,700,651
$0.037954
677,154,514 DATA *
$1,022,504
-0.25%
-2.17%
5.87%
178
NCASH
$25,670,792
$0.004735
5,421,491,945 NCASH *
$2,288,550
-0.54%
-1.80%
0.99%
179
BLZ
$25,625,082
$0.131991
194,142,826 BLZ *
$458,340
-0.32%
-2.41%
9.57%
180
QSP
$25,477,082
$0.041271
617,314,171 QSP *
$430,460
0.34%
-3.42%
11.56%
181
SMT
$25,185,020
$0.017815
1,413,716,694 SMT *
$90,053
-0.31%
0.46%
5.68%
182
TNB
$24,405,962
$0.009923
2,459,435,804 TNB *
$1,574,525
-0.47%
-3.99%
5.82%
183
ARB
$24,291,694
$5.57
4,359,122 ARB *
$64,870
-0.25%
-5.99%
18.74%
184
ZIP
$24,184,445
$0.001493
16,199,999,812 ZIP *
$2,100,104
-0.60%
0.43%
-7.90%
185
USDC
$24,149,104
$1.01
23,841,602 USDC *
$509,276
-0.25%
0.78%
-0.16%
186
VITAE
$24,027,334
$2.80
8,577,173 VITAE
$26,279
-2.64%
-6.13%
-13.65%
187
PRO
$23,933,982
$0.419850
57,006,067 PRO *
$1,494,894
1.33%
10.95%
18.16%
188
STQ
$23,669,398
$0.002410
9,820,877,590 STQ *
$837,195
-0.55%
5.81%
9.07%
189
PPC
$23,529,360
$0.940804
25,009,840 PPC
$350,194
1.59%
10.02%
4.69%
190
DIG
$23,415,584
$0.044769
523,036,421 DIG *
$367,793
0.03%
18.44%
35.84%
191
BOS
$23,188,839
$0.050648
457,838,752 BOS *
$37,498
1.17%
-1.91%
-5.13%
192
NAV
$23,001,412
$0.362162
63,511,459 NAV *
$368,286
0.24%
-1.65%
12.54%
193
BFT
$22,631,745
$0.035924
629,990,099 BFT *
$40,229
0.21%
-0.84%
-3.08%
194
POA
$22,608,528
$0.102805
219,917,139 POA *
$652,815
-0.04%
-4.27%
13.28%
195
SMART
$22,527,776
$0.021378
1,053,773,052 SMART
$137,374
-0.47%
-1.42%
-0.69%
196
IOTX
$22,340,003
$0.016784
1,331,040,005 IOTX *
$983,399
-0.21%
1.27%
1.56%
197
MTL
$22,328,401
$0.692078
32,262,823 MTL *
$1,483,971
0.27%
-0.22%
-5.69%
198
GNO
$22,064,038
$19.97
1,104,590 GNO *
$152,687
-0.18%
0.09%
4.11%
199
CPT
$21,967,797
$0.003005
7,310,211,595 CPT *
$103,745
-0.27%
-0.24%
6.22%
200
APL
$21,936,922
$0.001494
14,685,096,531 APL *
$25,527
-1.59%
7.04%
1.03%