🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency: 5,300Mga Market: 20,838Market Cap: $203,660,427,31024h Dami: $150,976,872,679Dominance ng BTC: 64.5%
Market Cap: $203,660,427,31024h Dami: $150,976,872,679Dominance ng BTC: 64.5%Mga Cryptocurrency: 5,300Mga Market: 20,838
Kasaysayang Snapshot - 21 October 2018
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $112,369,074,205 | $6,482.35 | 17,334,625 BTC | $3,253,607,424 | -0.47% | 0.06% | 2.69% | ||
2 | ETH | $21,071,616,504 | $205.14 | 102,717,292 ETH | $1,190,295,680 | -0.22% | -0.09% | 3.78% | ||
3 | XRP | $18,266,671,576 | $0.456694 | 39,997,634,397 XRP * | $262,867,120 | -0.20% | -0.47% | 10.85% | ||
4 | BCH | $7,799,357,920 | $447.85 | 17,415,075 BCH | $295,701,792 | -0.28% | 0.13% | 1.03% | ||
5 | EOS | $4,914,616,840 | $5.42 | 906,245,118 EOS * | $443,995,104 | -0.04% | 0.93% | 4.59% | ||
6 | XLM | $4,566,986,082 | $0.241724 | 18,893,406,338 XLM * | $46,623,576 | 0.01% | -0.96% | 14.44% | ||
7 | LTC | $3,112,804,524 | $52.92 | 58,825,652 LTC | $273,509,728 | -0.13% | -0.76% | 0.42% | ||
8 | USDT | $2,042,260,663 | $0.983548 | 2,076,421,736 USDT * | $2,188,329,472 | -0.20% | 0.27% | -0.35% | ||
9 | ADA | $1,967,169,708 | $0.075873 | 25,927,070,538 ADA | $17,620,152 | -0.12% | -0.62% | 5.71% | ||
10 | XMR | $1,734,896,513 | $105.10 | 16,507,082 XMR | $13,189,153 | -0.25% | 1.36% | 3.74% | ||
11 | TRX | $1,590,864,506 | $0.024196 | 65,748,111,645 TRX | $92,125,200 | -0.26% | 0.27% | 1.27% | ||
12 | MIOTA | $1,369,867,327 | $0.492841 | 2,779,530,283 MIOTA * | $17,820,876 | -0.02% | -0.37% | 1.27% | ||
13 | DASH | $1,297,464,063 | $154.56 | 8,394,408 DASH | $137,353,184 | -0.24% | -0.06% | -2.17% | ||
14 | BNB | $1,274,417,148 | $9.74 | 130,799,315 BNB * | $25,790,226 | -0.05% | 0.04% | 2.22% | ||
15 | NEO | $1,073,613,443 | $16.52 | 65,000,000 NEO * | $216,586,528 | -0.44% | -0.65% | 4.85% | ||
16 | ETC | $1,016,546,721 | $9.64 | 105,449,430 ETC | $123,218,608 | -0.20% | -0.13% | 1.92% | ||
17 | XEM | $895,462,386 | $0.099496 | 8,999,999,999 XEM * | $9,284,352 | -0.51% | 4.30% | 7.28% | ||
18 | XTZ | $815,467,553 | $1.34 | 607,489,041 XTZ * | $1,277,193 | -0.41% | 2.32% | 9.82% | ||
19 | ZEC | $634,161,030 | $125.24 | 5,063,569 ZEC | $89,406,584 | -0.25% | -0.53% | 13.87% | ||
20 | VET | $629,576,162 | $0.011353 | 55,454,734,800 VET * | $11,968,238 | -0.25% | -1.16% | -0.67% | ||
21 | DOGE | $526,968,384 | $0.004517 | 116,654,357,347 DOGE | $7,521,078 | -0.86% | -0.54% | -12.64% | ||
22 | MKR | $496,093,834 | $681.23 | 728,228 MKR * | $383,623 | 0.07% | 0.85% | 5.86% | ||
23 | ZRX | $475,006,960 | $0.875054 | 542,831,892 ZRX * | $12,138,880 | -0.07% | -2.29% | 22.75% | ||
24 | OMG | $466,257,742 | $3.32 | 140,245,398 OMG * | $16,665,279 | -0.62% | 0.27% | 9.87% | ||
25 | BTG | $452,588,126 | $26.16 | 17,300,399 BTG | $1,792,553 | -0.03% | -1.21% | 6.72% | ||
26 | ONT | $375,573,810 | $1.81 | 207,016,949 ONT * | $10,120,322 | -0.66% | -1.18% | 2.06% | ||
27 | QTUM | $374,110,624 | $4.20 | 88,978,428 QTUM * | $139,581,040 | -0.34% | 5.72% | 20.76% | ||
28 | DCR | $332,106,402 | $38.26 | 8,680,963 DCR | $789,027 | 0.02% | -0.72% | 1.98% | ||
29 | AE | $320,970,936 | $1.38 | 233,020,472 AE | $9,684,749 | 0.08% | -2.52% | 20.10% | ||
30 | LSK | $320,723,085 | $2.88 | 111,408,357 LSK * | $5,222,363 | 0.02% | -0.63% | 0.46% | ||
31 | BTS | $274,999,122 | $0.103120 | 2,666,800,000 BTS * | $4,673,848 | -0.54% | 3.36% | 5.49% | ||
32 | NANO | $270,632,091 | $2.03 | 133,248,289 NANO * | $3,575,663 | -0.27% | -4.08% | 11.94% | ||
33 | ICX | $269,352,254 | $0.695226 | 387,431,340 ICX * | $13,429,243 | -0.90% | -0.31% | 11.69% | ||
34 | ZIL | $265,634,275 | $0.034139 | 7,781,012,516 ZIL | $4,245,253 | -0.25% | -1.27% | 2.53% | ||
35 | BCD | $265,152,292 | $1.72 | 153,756,875 BCD | $1,267,870 | -0.34% | -0.75% | 0.38% | ||
36 | SC | $262,796,557 | $0.007006 | 37,509,820,790 SC | $5,811,396 | 0.25% | 1.09% | 10.49% | ||
37 | BAT | $259,685,755 | $0.259686 | 1,000,000,000 BAT * | $18,052,546 | -3.03% | 10.19% | 49.64% | ||
38 | DGB | $255,086,844 | $0.023289 | 10,952,935,745 DGB | $1,797,124 | -0.59% | -0.07% | -0.45% | ||
39 | BCN | $247,697,682 | $0.001346 | 184,066,828,814 BCN | $576,441 | -0.16% | -1.22% | -0.18% | ||
40 | STEEM | $229,807,246 | $0.818499 | 280,766,547 STEEM * | $482,916 | -0.01% | -0.89% | -0.41% | ||
41 | XVG | $219,031,215 | $0.014436 | 15,172,086,051 XVG | $2,114,052 | 0.08% | 1.29% | 2.90% | ||
42 | BTM | $218,424,344 | $0.217880 | 1,002,499,275 BTM | $67,556,824 | -2.88% | -2.75% | 26.12% | ||
43 | WAVES | $197,685,516 | $1.98 | 100,000,000 WAVES * | $7,447,432 | 0.03% | 1.09% | 4.32% | ||
44 | NPXS | $190,554,897 | $0.001517 | 125,649,999,413 NPXS * | $13,972,553 | -12.11% | 0.14% | -2.32% | ||
45 | TUSD | $169,427,870 | $1.02 | 166,769,590 TUSD * | $15,612,613 | 0.00% | 0.82% | -1.19% | ||
46 | ETP | $164,290,019 | $3.11 | 52,809,092 ETP | $7,524,361 | 0.06% | 2.05% | -5.25% | ||
47 | ETN | $159,127,528 | $0.019487 | 8,165,674,968 ETN | $377,971 | 0.01% | -0.63% | -10.62% | ||
48 | GNT | $156,347,858 | $0.162991 | 959,242,000 GNT * | $5,159,788 | -0.53% | 1.74% | 10.89% | ||
49 | HOT | $150,264,781 | $0.001128 | 133,214,575,156 HOT * | $3,866,628 | 1.28% | 0.91% | 12.91% | ||
50 | REP | $144,157,817 | $13.11 | 11,000,000 REP * | $1,914,964 | 0.02% | 4.33% | 7.86% | ||
51 | STRAT | $140,598,673 | $1.42 | 99,062,111 STRAT * | $384,174 | 0.09% | -0.13% | 5.83% | ||
52 | KMD | $139,412,939 | $1.26 | 110,377,300 KMD | $647,183 | -0.07% | -2.53% | 13.33% | ||
53 | LINK | $130,126,862 | $0.371791 | 350,000,000 LINK * | $793,981 | -0.29% | 0.55% | 13.57% | ||
54 | PPT | $125,854,552 | $3.40 | 37,004,027 PPT * | $635,020 | -0.43% | -2.12% | 4.74% | ||
55 | SNT | $125,188,626 | $0.036072 | 3,470,483,788 SNT * | $1,129,681 | -0.06% | 0.59% | 2.16% | ||
56 | WTC | $117,009,501 | $2.91 | 40,144,099 WTC * | $13,835,012 | -0.34% | -0.63% | 5.91% | ||
57 | CNX | $116,221,328 | $2.09 | 55,515,395 CNX | $7,881,463 | -1.84% | -0.70% | 2.35% | ||
58 | ARDR | $114,761,924 | $0.114877 | 998,999,495 ARDR * | $1,019,415 | -0.63% | 0.70% | 0.64% | ||
59 | WAN | $104,715,020 | $0.986458 | 106,152,493 WAN * | $1,139,195 | -0.67% | -2.18% | 2.74% | ||
60 | AION | $103,224,803 | $0.425132 | 242,806,287 AION | $3,967,016 | 0.03% | -5.09% | -1.57% | ||
61 | IOST | $101,937,325 | $0.012135 | 8,400,000,000 IOST * | $4,069,380 | -0.34% | 0.09% | 6.28% | ||
62 | MITH | $101,750,154 | $0.262654 | 387,392,092 MITH * | $16,453,850 | 1.19% | 3.17% | 7.31% | ||
63 | KCS | $100,752,387 | $1.11 | 90,730,576 KCS * | $169,116 | 0.32% | 1.09% | 7.84% | ||
64 | AOA | $94,431,904 | $0.026659 | 3,542,212,220 AOA * | $630,897 | -0.09% | 2.51% | 30.85% | ||
65 | XET | $93,435,724 | $1.55 | 60,440,001 XET * | $732,945 | 0.30% | 1.71% | -18.01% | ||
66 | DGD | $90,379,547 | $45.19 | 2,000,000 DGD * | $428,208 | -0.35% | -3.61% | 14.82% | ||
67 | MAID | $90,372,753 | $0.199696 | 452,552,412 MAID * | $685,423 | -0.02% | -0.20% | 11.10% | ||
68 | DGTX | $89,072,977 | $0.127247 | 700,000,000 DGTX * | $603,273 | -0.04% | -4.03% | -3.21% | ||
69 | RDD | $89,017,837 | $0.003090 | 28,808,713,174 RDD * | $357,325 | 0.78% | -0.90% | -2.23% | ||
70 | LRC | $87,639,238 | $0.111079 | 788,984,491 LRC * | $795,913 | -0.25% | -0.95% | 4.33% | ||
71 | RVN | $87,406,250 | $0.042169 | 2,072,745,000 RVN | $51,085,384 | -0.52% | 36.07% | 136.16% | ||
72 | CMT | $86,943,314 | $0.113711 | 764,598,429 CMT * | $3,296,107 | 0.44% | -5.75% | -2.49% | ||
73 | GXC | $84,508,781 | $1.41 | 60,000,000 GXC * | $1,259,953 | 0.62% | 0.03% | -7.38% | ||
74 | ELF | $83,150,744 | $0.332603 | 250,000,000 ELF * | $6,010,539 | -0.12% | -1.78% | 3.35% | ||
75 | HC | $82,971,105 | $1.91 | 43,529,781 HC | $733,557 | -0.14% | 0.68% | 5.84% | ||
76 | HT | $80,776,478 | $1.62 | 50,000,200 HT * | $4,769,202 | -0.51% | -0.49% | 1.46% | ||
77 | ARK | $80,037,517 | $0.756072 | 105,859,694 ARK * | $691,434 | -0.34% | -1.93% | 7.76% | ||
78 | DCN | $77,502,759 | $0.000238 | 325,226,613,094 DCN * | $44,037 | 0.07% | 8.16% | 1.67% | ||
79 | MANA | $76,298,039 | $0.072655 | 1,050,141,509 MANA * | $2,836,721 | 0.83% | 3.63% | 6.26% | ||
80 | QASH | $76,080,951 | $0.217374 | 350,000,000 QASH * | $363,870 | -0.14% | 0.66% | -1.94% | ||
81 | NAS | $75,818,274 | $1.67 | 45,500,000 NAS * | $4,102,019 | 0.23% | 0.86% | -12.45% | ||
82 | LOOM | $75,795,814 | $0.126122 | 600,971,771 LOOM * | $7,027,387 | -0.59% | 1.89% | 3.08% | ||
83 | FUN | $75,621,733 | $0.014599 | 5,179,824,689 FUN * | $418,066 | 1.16% | -0.44% | 2.26% | ||
84 | NEXO | $75,473,950 | $0.134775 | 560,000,011 NEXO * | $2,860,648 | -4.41% | 20.79% | 38.74% | ||
85 | BNT | $74,286,033 | $1.29 | 57,612,135 BNT * | $2,460,578 | -0.54% | 0.18% | 0.59% | ||
86 | PIVX | $74,146,882 | $1.31 | 56,781,166 PIVX * | $591,780 | 0.90% | -1.05% | 17.69% | ||
87 | MONA | $72,751,890 | $1.15 | 63,120,125 MONA | $176,969 | -0.03% | -1.33% | -1.91% | ||
88 | MOAC | $71,794,417 | $1.15 | 62,463,334 MOAC * | $103,389 | -0.38% | -2.05% | -3.72% | ||
89 | MCO | $71,712,555 | $4.54 | 15,793,831 MCO * | $637,950 | -0.17% | 2.12% | 8.55% | ||
90 | POWR | $69,481,538 | $0.179267 | 387,585,912 POWR * | $4,704,227 | -0.49% | -2.88% | 9.39% | ||
91 | ZEN | $69,174,957 | $13.88 | 4,983,963 ZEN | $391,871 | 0.38% | -1.05% | 3.47% | ||
92 | DROP | $69,127,489 | $0.003081 | 22,435,471,278 DROP * | $294,751 | -0.11% | -2.27% | 3.29% | ||
93 | ELA | $68,763,290 | $8.90 | 7,722,239 ELA | $1,199,666 | -0.46% | -3.10% | 8.80% | ||
94 | WAXP | $68,535,216 | $0.073316 | 934,793,407 WAXP * | $297,920 | 0.60% | -1.17% | 17.02% | ||
95 | VERI | $66,096,573 | $32.45 | 2,036,645 VERI * | $760,193 | -10.14% | 2.39% | 71.17% | ||
96 | POLY | $65,136,513 | $0.228375 | 285,217,107 POLY * | $2,975,706 | 0.45% | -2.84% | 13.85% | ||
97 | SAI | $64,269,040 | $1.02 | 63,047,910 SAI * | $5,951,827 | -0.32% | -0.34% | 2.12% | ||
98 | SALT | $63,906,585 | $0.770517 | 82,939,903 SALT * | $8,493,015 | 3.90% | 4.60% | 37.99% | ||
99 | THETA | $62,480,747 | $0.088625 | 705,002,689 THETA * | $612,284 | -0.02% | -0.18% | -1.01% | ||
100 | GVT | $61,428,018 | $13.91 | 4,417,123 GVT * | $2,649,936 | -0.22% | 2.50% | 22.00% | ||
101 | PAY | $60,659,092 | $0.554735 | 109,347,861 PAY * | $292,899 | -1.17% | -2.31% | -3.48% | ||
102 | NXT | $59,691,462 | $0.059751 | 998,999,942 NXT * | $829,431 | 0.03% | -0.56% | -1.55% | ||
103 | XZC | $57,203,537 | $9.93 | 5,757,841 XZC | $1,659,226 | -0.05% | -2.66% | 9.66% | ||
104 | XIN | $55,985,544 | $126.16 | 443,755 XIN * | $52,241 | -0.04% | 0.86% | 4.51% | ||
105 | KNC | $55,845,078 | $0.416342 | 134,132,697 KNC * | $1,695,981 | -0.87% | -2.10% | 10.46% | ||
106 | OCN | $55,515,322 | $0.011687 | 4,750,000,000 OCN * | $4,022,242 | -0.02% | 2.13% | 7.44% | ||
107 | RHOC | $54,978,270 | $0.142118 | 386,849,267 RHOC * | $449,157 | 0.51% | -2.09% | -19.26% | ||
108 | SYS | $54,734,718 | $0.100982 | 542,026,205 SYS | $930,929 | 0.89% | 2.14% | 11.58% | ||
109 | MGO | $54,668,844 | $0.546688 | 100,000,000 MGO * | $9,653,573 | -0.47% | 15.47% | 20.51% | ||
110 | GAS | $53,179,509 | $5.25 | 10,128,375 GAS * | $603,591 | -0.05% | -1.29% | 3.95% | ||
111 | IQ | $48,537,292 | $0.009773 | 4,966,719,257 IQ * | $741,245 | 0.75% | 1.10% | 2.45% | ||
112 | STORJ | $47,906,243 | $0.352803 | 135,787,439 STORJ * | $1,598,844 | -0.29% | 4.33% | 0.97% | ||
113 | CTXC | $47,711,243 | $0.318516 | 149,792,458 CTXC | $2,923,601 | 0.30% | -2.85% | 9.23% | ||
114 | DRGN | $46,852,491 | $0.196511 | 238,421,940 DRGN * | $655,890 | -3.77% | 1.26% | 3.37% | ||
115 | R | $46,572,255 | $0.163727 | 284,450,000 R * | $2,390,615 | -1.06% | 2.88% | 21.92% | ||
116 | BTCP | $46,548,519 | $2.27 | 20,524,490 BTCP | $118,357 | 1.16% | -6.83% | -6.99% | ||
117 | CVC | $46,264,604 | $0.135000 | 342,699,966 CVC * | $2,560,625 | -0.22% | -4.40% | 12.13% | ||
118 | ENG | $45,495,903 | $0.607940 | 74,836,171 ENG * | $1,164,247 | -0.23% | 0.65% | 5.31% | ||
119 | NULS | $45,292,077 | $1.13 | 40,000,000 NULS | $1,781,518 | 0.21% | 0.62% | 2.29% | ||
120 | NOAH | $45,240,905 | $0.001384 | 32,687,957,978 NOAH * | $323,305 | 0.37% | -1.66% | 0.32% | ||
121 | REQ | $44,485,309 | $0.061261 | 726,158,866 REQ * | $1,984,875 | -0.62% | -1.64% | 11.65% | ||
122 | QKC | $44,400,752 | $0.055387 | 801,649,919 QKC * | $9,685,020 | -0.45% | -6.60% | -15.01% | ||
123 | KIN | $44,010,296 | $0.000058 | 756,097,560,976 KIN * | $202,344 | -0.01% | -0.72% | 6.15% | ||
124 | SUB | $42,561,011 | $0.111119 | 383,021,000 SUB * | $661,995 | 0.46% | -3.37% | 6.99% | ||
125 | PAX | $41,979,007 | $1.01 | 41,531,643 PAX * | $14,796,718 | -0.13% | 0.55% | -0.54% | ||
126 | EMC | $41,254,108 | $0.979479 | 42,118,422 EMC | $403,999 | 0.08% | 0.31% | 4.19% | ||
127 | INB | $41,241,302 | $0.286747 | 143,824,892 INB * | $3,760,614 | -0.19% | 2.58% | -5.87% | ||
128 | NXS | $39,791,892 | $0.666443 | 59,707,886 NXS | $385,880 | -0.02% | -1.13% | -5.31% | ||
129 | GTO | $39,180,556 | $0.073673 | 531,819,169 GTO * | $22,933,494 | -0.19% | 2.57% | 16.22% | ||
130 | GRS | $38,739,471 | $0.544585 | 71,135,814 GRS | $826,921 | -0.19% | -0.34% | 0.46% | ||
131 | BCO | $38,422,795 | $1.42 | 27,000,000 BCO * | $10,259 | 1.41% | 1.38% | 9.61% | ||
132 | WICC | $38,337,801 | $0.225666 | 169,887,223 WICC * | $978,123 | 0.05% | 0.90% | 7.89% | ||
133 | ENJ | $37,751,375 | $0.049597 | 761,158,535 ENJ * | $3,946,818 | 0.09% | -5.93% | 1.89% | ||
134 | CND | $37,738,411 | $0.026099 | 1,445,976,590 CND * | $3,985,389 | -0.63% | -5.07% | 27.37% | ||
135 | RLC | $37,576,078 | $0.469286 | 80,070,793 RLC * | $585,735 | -0.58% | 2.52% | 16.29% | ||
136 | STORM | $37,522,706 | $0.008379 | 4,478,218,033 STORM * | $9,586,101 | 0.14% | 5.01% | 10.41% | ||
137 | FCT | $37,038,114 | $4.24 | 8,745,102 FCT * | $198,101 | -0.43% | 0.62% | 6.08% | ||
138 | SKY | $36,693,141 | $3.67 | 10,000,000 SKY * | $527,149 | -0.27% | 1.72% | -0.20% | ||
139 | MAN | $36,130,475 | $0.240870 | 150,000,000 MAN | $4,825,591 | 0.58% | 4.53% | 13.53% | ||
140 | BIX | $35,944,380 | $0.351228 | 102,339,166 BIX * | $38,919,500 | -0.39% | -0.27% | -0.60% | ||
141 | LKY | $35,789,946 | $0.715799 | 50,000,000 LKY * | $36,338 | -0.36% | -1.59% | -1.27% | ||
142 | MDA | $34,765,321 | $1.77 | 19,628,888 MDA * | $18,358,508 | -0.43% | -8.94% | -20.51% | ||
143 | EDO | $34,511,884 | $1.18 | 29,261,461 EDO * | $507,162 | -0.42% | -0.94% | 18.01% | ||
144 | DENT | $34,506,910 | $0.002001 | 17,241,387,101 DENT * | $828,943 | 0.51% | -7.58% | -1.07% | ||
145 | BRD | $34,454,039 | $0.388285 | 88,733,978 BRD * | $516,367 | -0.16% | 3.51% | 7.20% | ||
146 | ICN | $34,198,546 | $0.345683 | 98,930,340 ICN * | $132,912 | -1.40% | -3.46% | -1.40% | ||
147 | CREDO | $33,906,488 | $0.061660 | 549,891,703 CREDO * | $11,738 | 11.53% | 3.77% | 16.93% | ||
148 | VGX | $33,701,851 | $0.412794 | 81,643,292 VGX * | $3,257,172 | 0.78% | -4.56% | 10.25% | ||
149 | ODE | $33,606,580 | $0.154157 | 218,002,386 ODE * | $2,664 | 0.42% | 17.21% | 37.99% | ||
150 | BHP | $32,022,053 | $1.14 | 28,209,144 BHP * | $8,519,582 | -0.36% | -0.44% | 0.93% | ||
151 | VTC | $31,861,245 | $0.685015 | 46,511,775 VTC | $267,356 | -1.40% | -0.87% | 1.90% | ||
152 | TEN | $31,187,165 | $0.155936 | 200,000,000 TEN * | $5,581,634 | -0.52% | -0.94% | 8.59% | ||
153 | DDD | $30,874,310 | $0.070160 | 440,057,074 DDD * | $500,741 | -0.39% | 1.15% | -0.67% | ||
154 | GBC | $30,861,092 | $0.291229 | 105,968,611 GBC * | $61,465 | 0.09% | 12.95% | 72.09% | ||
155 | IGNIS | $30,759,844 | $0.040413 | 761,143,950 IGNIS * | $183,450 | -0.23% | 0.31% | 1.67% | ||
156 | RDN | $30,378,008 | $0.605514 | 50,168,936 RDN * | $738,412 | -0.60% | 3.03% | 17.31% | ||
157 | TRXC | $30,152,517 | $0.000065 | 465,107,478,370 TRXC * | $24,757 | 0.26% | 1,924.87% | > 9000% | ||
158 | GO | $29,887,774 | $0.047810 | 625,137,541 GO * | $3,383,876 | -1.31% | 3.96% | 0.77% | ||
159 | AMB | $29,103,387 | $0.201281 | 144,590,975 AMB * | $2,645,147 | 2.19% | -7.82% | 25.66% | ||
160 | SAN | $28,839,491 | $0.460251 | 62,660,371 SAN * | $157,654 | -0.35% | 1.24% | 2.85% | ||
161 | GBYTE | $28,783,500 | $43.43 | 662,811 GBYTE * | $39,837 | 0.00% | -4.15% | 7.15% | ||
162 | PLR | $28,782,167 | $0.110979 | 259,348,201 PLR * | $8,510 | 1.18% | 1.04% | -1.46% | ||
163 | CENNZ | $28,659,298 | $0.035860 | 799,192,336 CENNZ * | $23,678 | 1.16% | -0.71% | -3.07% | ||
164 | EDR | $28,109,757 | $0.045681 | 615,348,036 EDR * | $519,238 | -4.17% | 4.51% | 12.83% | ||
165 | NEBL | $27,813,219 | $2.04 | 13,648,217 NEBL * | $434,940 | 0.49% | 3.59% | 11.07% | ||
166 | TEL | $27,782,753 | $0.000800 | 34,742,729,897 TEL * | $101,476 | -2.40% | -3.84% | -12.98% | ||
167 | POE | $27,777,437 | $0.011683 | 2,377,557,320 POE * | $2,410,350 | -0.93% | 2.53% | 20.78% | ||
168 | AGI | $27,728,481 | $0.051380 | 539,673,260 AGI * | $448,937 | -0.80% | -2.44% | 7.58% | ||
169 | TKY | $26,934,540 | $0.005323 | 5,060,038,287 TKY * | $78,526 | -2.03% | 0.12% | 0.72% | ||
170 | HPB | $26,607,987 | $0.713301 | 37,302,632 HPB * | $2,891,987 | -0.25% | 1.70% | -0.19% | ||
171 | WGR | $26,414,322 | $0.144341 | 183,000,000 WGR * | $12,195 | -0.01% | -7.07% | -24.33% | ||
172 | FSN | $26,178,764 | $0.881297 | 29,704,811 FSN * | $733,031 | -0.41% | 9.89% | 9.66% | ||
173 | CRPT | $26,085,333 | $0.326898 | 79,796,520 CRPT * | $2,110,080 | -1.50% | -4.96% | 9.37% | ||
174 | MFT | $26,015,169 | $0.007550 | 3,445,885,912 MFT * | $5,207,030 | -0.39% | 0.06% | 10.95% | ||
175 | TOMO | $25,968,553 | $0.472156 | 55,000,000 TOMO | $1,304,738 | 0.04% | -1.06% | 2.19% | ||
176 | C20 | $25,919,354 | $0.642750 | 40,325,722 C20 * | $11,810 | -0.18% | -9.77% | 0.10% | ||
177 | DATA | $25,700,651 | $0.037954 | 677,154,514 DATA * | $1,022,504 | -0.25% | -2.17% | 5.87% | ||
178 | NCASH | $25,670,792 | $0.004735 | 5,421,491,945 NCASH * | $2,288,550 | -0.54% | -1.80% | 0.99% | ||
179 | BLZ | $25,625,082 | $0.131991 | 194,142,826 BLZ * | $458,340 | -0.32% | -2.41% | 9.57% | ||
180 | QSP | $25,477,082 | $0.041271 | 617,314,171 QSP * | $430,460 | 0.34% | -3.42% | 11.56% | ||
181 | SMT | $25,185,020 | $0.017815 | 1,413,716,694 SMT * | $90,053 | -0.31% | 0.46% | 5.68% | ||
182 | TNB | $24,405,962 | $0.009923 | 2,459,435,804 TNB * | $1,574,525 | -0.47% | -3.99% | 5.82% | ||
183 | ARB | $24,291,694 | $5.57 | 4,359,122 ARB * | $64,870 | -0.25% | -5.99% | 18.74% | ||
184 | ZIP | $24,184,445 | $0.001493 | 16,199,999,812 ZIP * | $2,100,104 | -0.60% | 0.43% | -7.90% | ||
185 | USDC | $24,149,104 | $1.01 | 23,841,602 USDC * | $509,276 | -0.25% | 0.78% | -0.16% | ||
186 | VITAE | $24,027,334 | $2.80 | 8,577,173 VITAE | $26,279 | -2.64% | -6.13% | -13.65% | ||
187 | PRO | $23,933,982 | $0.419850 | 57,006,067 PRO * | $1,494,894 | 1.33% | 10.95% | 18.16% | ||
188 | STQ | $23,669,398 | $0.002410 | 9,820,877,590 STQ * | $837,195 | -0.55% | 5.81% | 9.07% | ||
189 | PPC | $23,529,360 | $0.940804 | 25,009,840 PPC | $350,194 | 1.59% | 10.02% | 4.69% | ||
190 | DIG | $23,415,584 | $0.044769 | 523,036,421 DIG * | $367,793 | 0.03% | 18.44% | 35.84% | ||
191 | BOS | $23,188,839 | $0.050648 | 457,838,752 BOS * | $37,498 | 1.17% | -1.91% | -5.13% | ||
192 | NAV | $23,001,412 | $0.362162 | 63,511,459 NAV * | $368,286 | 0.24% | -1.65% | 12.54% | ||
193 | BFT | $22,631,745 | $0.035924 | 629,990,099 BFT * | $40,229 | 0.21% | -0.84% | -3.08% | ||
194 | POA | $22,608,528 | $0.102805 | 219,917,139 POA * | $652,815 | -0.04% | -4.27% | 13.28% | ||
195 | SMART | $22,527,776 | $0.021378 | 1,053,773,052 SMART | $137,374 | -0.47% | -1.42% | -0.69% | ||
196 | IOTX | $22,340,003 | $0.016784 | 1,331,040,005 IOTX * | $983,399 | -0.21% | 1.27% | 1.56% | ||
197 | MTL | $22,328,401 | $0.692078 | 32,262,823 MTL * | $1,483,971 | 0.27% | -0.22% | -5.69% | ||
198 | GNO | $22,064,038 | $19.97 | 1,104,590 GNO * | $152,687 | -0.18% | 0.09% | 4.11% | ||
199 | CPT | $21,967,797 | $0.003005 | 7,310,211,595 CPT * | $103,745 | -0.27% | -0.24% | 6.22% | ||
200 | APL | $21,936,922 | $0.001494 | 14,685,096,531 APL * | $25,527 | -1.59% | 7.04% | 1.03% |
