Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Oktubre 21, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $112,369,074,205 $6482.35 17,334,625 $3,253,607,424 -0.47% 0.06% 2.69%
2 Ethereum ETH
Ethereum
ETH $21,071,616,504 $205.14 102,717,292 $1,190,295,680 -0.22% -0.09% 3.78%
3 XRP XRP
XRP
XRP $18,266,671,576 $0.456694 39,997,634,397 * $262,867,120 -0.20% -0.47% 10.85%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,799,357,920 $447.85 17,415,075 $295,701,792 -0.28% 0.13% 1.03%
5 EOS EOS
EOS
EOS $4,914,616,840 $5.42 906,245,118 * $443,995,104 -0.04% 0.93% 4.59%
6 Stellar XLM
Stellar
XLM $4,566,986,082 $0.241724 18,893,406,338 * $46,623,576 0.01% -0.96% 14.44%
7 Litecoin LTC
Litecoin
LTC $3,112,804,524 $52.92 58,825,652 $273,509,728 -0.13% -0.76% 0.42%
8 Tether USDT
Tether
USDT $2,042,260,663 $0.983548 2,076,421,736 * $2,188,329,472 -0.20% 0.27% -0.35%
9 Cardano ADA
Cardano
ADA $1,967,169,708 $0.075873 25,927,070,538 $17,620,152 -0.12% -0.62% 5.71%
10 Monero XMR
Monero
XMR $1,734,896,513 $105.10 16,507,082 $13,189,153 -0.25% 1.36% 3.74%
11 TRON TRX
TRON
TRX $1,590,864,506 $0.024196 65,748,111,645 $92,125,200 -0.26% 0.27% 1.27%
12 IOTA MIOTA
IOTA
MIOTA $1,369,867,327 $0.492841 2,779,530,283 * $17,820,876 -0.02% -0.37% 1.27%
13 Dash DASH
Dash
DASH $1,297,464,063 $154.56 8,394,408 $137,353,184 -0.24% -0.06% -2.17%
14 Binance Coin BNB
Binance Coin
BNB $1,274,417,148 $9.74 130,799,315 * $25,790,226 -0.05% 0.04% 2.22%
15 NEO NEO
NEO
NEO $1,073,613,443 $16.52 65,000,000 * $216,586,528 -0.44% -0.65% 4.85%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,016,546,721 $9.64 105,449,430 $123,218,608 -0.20% -0.13% 1.92%
17 NEM XEM
NEM
XEM $895,462,386 $0.099496 8,999,999,999 * $9,284,352 -0.51% 4.30% 7.28%
18 Tezos XTZ
Tezos
XTZ $815,467,553 $1.34 607,489,041 * $1,277,193 -0.41% 2.32% 9.82%
19 Zcash ZEC
Zcash
ZEC $634,161,030 $125.24 5,063,569 $89,406,584 -0.25% -0.53% 13.87%
20 VeChain VET
VeChain
VET $629,576,162 $0.011353 55,454,734,800 * $11,968,238 -0.25% -1.16% -0.67%
21 Dogecoin DOGE
Dogecoin
DOGE $526,968,384 $0.004517 116,654,357,347 $7,521,078 -0.86% -0.54% -12.64%
22 Maker MKR
Maker
MKR $496,093,834 $681.23 728,228 * $383,623 0.07% 0.85% 5.86%
23 0x ZRX
0x
ZRX $475,006,960 $0.875054 542,831,892 * $12,138,880 -0.07% -2.29% 22.75%
24 OmiseGO OMG
OmiseGO
OMG $466,257,742 $3.32 140,245,398 * $16,665,279 -0.62% 0.27% 9.87%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $452,588,126 $26.16 17,300,399 $1,792,553 -0.03% -1.21% 6.72%
26 Ontology ONT
Ontology
ONT $375,573,810 $1.81 207,016,949 * $10,120,322 -0.66% -1.18% 2.06%
27 Qtum QTUM
Qtum
QTUM $374,110,624 $4.20 88,978,428 * $139,581,040 -0.34% 5.72% 20.76%
28 Decred DCR
Decred
DCR $332,106,402 $38.26 8,680,963 $789,027 0.02% -0.72% 1.98%
29 Aeternity AE
Aeternity
AE $320,970,936 $1.38 233,020,472 $9,684,749 0.08% -2.52% 20.10%
30 Lisk LSK
Lisk
LSK $320,723,085 $2.88 111,408,357 * $5,222,363 0.02% -0.63% 0.46%
31 BitShares BTS
BitShares
BTS $274,999,122 $0.103120 2,666,800,000 * $4,673,848 -0.54% 3.36% 5.49%
32 Nano NANO
Nano
NANO $270,632,091 $2.03 133,248,289 * $3,575,663 -0.27% -4.08% 11.94%
33 ICON ICX
ICON
ICX $269,352,254 $0.695226 387,431,340 * $13,429,243 -0.90% -0.31% 11.69%
34 Zilliqa ZIL
Zilliqa
ZIL $265,634,275 $0.034139 7,781,012,516 $4,245,253 -0.25% -1.27% 2.53%
35 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $265,152,292 $1.72 153,756,875 $1,267,870 -0.34% -0.75% 0.38%
36 Siacoin SC
Siacoin
SC $262,796,557 $0.007006 37,509,820,790 $5,811,396 0.25% 1.09% 10.49%
37 Basic Attention Token BAT
Basic Attenti...
BAT $259,685,755 $0.259686 1,000,000,000 * $18,052,546 -3.03% 10.19% 49.64%
38 DigiByte DGB
DigiByte
DGB $255,086,844 $0.023289 10,952,935,745 $1,797,124 -0.59% -0.07% -0.45%
39 Bytecoin BCN
Bytecoin
BCN $247,697,682 $0.001346 184,066,828,814 $576,441 -0.16% -1.22% -0.18%
40 Steem STEEM
Steem
STEEM $229,807,246 $0.818499 280,766,547 * $482,916 -0.01% -0.89% -0.41%
41 Verge XVG
Verge
XVG $219,031,215 $0.014436 15,172,086,051 $2,114,052 0.08% 1.29% 2.90%
42 Bytom BTM
Bytom
BTM $218,424,344 $0.217880 1,002,499,275 $67,556,824 -2.88% -2.75% 26.12%
43 Waves WAVES
Waves
WAVES $197,685,516 $1.98 100,000,000 * $7,447,432 0.03% 1.09% 4.32%
44 Pundi X NPXS
Pundi X
NPXS $190,554,897 $0.001517 125,649,999,413 * $13,972,553 -12.11% 0.14% -2.32%
45 TrueUSD TUSD
TrueUSD
TUSD $169,427,870 $1.02 166,769,590 * $15,612,613 0.00% 0.82% -1.19%
46 Metaverse ETP ETP
Metaverse ETP
ETP $164,290,019 $3.11 52,809,092 $7,524,361 0.06% 2.05% -5.25%
47 Electroneum ETN
Electroneum
ETN $159,127,528 $0.019487 8,165,674,968 $377,971 0.01% -0.63% -10.62%
48 Golem GNT
Golem
GNT $156,347,858 $0.162991 959,242,000 * $5,159,788 -0.53% 1.74% 10.88%
49 Holo HOT
Holo
HOT $150,264,781 $0.001128 133,214,575,156 * $3,866,628 1.28% 0.91% 12.91%
50 Augur REP
Augur
REP $144,157,817 $13.11 11,000,000 * $1,914,964 0.02% 4.33% 7.86%
51 Stratis STRAT
Stratis
STRAT $140,598,673 $1.42 99,062,111 * $384,174 0.09% -0.13% 5.83%
52 Komodo KMD
Komodo
KMD $139,412,939 $1.26 110,377,300 $647,183 -0.07% -2.53% 13.33%
54 Populous PPT
Populous
PPT $125,854,552 $3.40 37,004,027 * $635,020 -0.43% -2.12% 4.74%
55 Status SNT
Status
SNT $125,188,626 $0.036072 3,470,483,788 * $1,129,681 -0.06% 0.59% 2.16%
56 Waltonchain WTC
Waltonchain
WTC $117,009,501 $2.91 40,144,099 * $13,835,012 -0.34% -0.63% 5.91%
57 Cryptonex CNX
Cryptonex
CNX $116,221,328 $2.09 55,515,395 $7,881,463 -1.84% -0.70% 2.35%
58 Ardor ARDR
Ardor
ARDR $114,761,924 $0.114877 998,999,495 * $1,019,415 -0.63% 0.70% 0.64%
59 Wanchain WAN
Wanchain
WAN $104,715,020 $0.986458 106,152,493 * $1,139,195 -0.67% -2.18% 2.74%
60 Aion AION
Aion
AION $103,224,803 $0.425132 242,806,287 $3,967,016 0.03% -5.09% -1.57%
61 IOST IOST
IOST
IOST $101,937,325 $0.012135 8,400,000,000 * $4,069,380 -0.34% 0.09% 6.28%
62 Mithril MITH
Mithril
MITH $101,750,154 $0.262654 387,392,092 * $16,453,850 1.19% 3.17% 7.31%
63 KuCoin Shares KCS
KuCoin Shares
KCS $100,752,387 $1.11 90,730,576 * $169,116 0.32% 1.09% 7.84%
64 Aurora AOA
Aurora
AOA $94,431,904 $0.026659 3,542,212,220 * $630,897 -0.09% 2.51% 30.85%
65 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $93,435,724 $1.55 60,440,001 * $732,945 0.30% 1.71% -18.01%
66 DigixDAO DGD
DigixDAO
DGD $90,379,547 $45.19 2,000,000 * $428,208 -0.35% -3.61% 14.82%
67 MaidSafeCoin MAID
MaidSafeCoin
MAID $90,372,753 $0.199696 452,552,412 * $685,423 -0.02% -0.20% 11.10%
68 Digitex Futures DGTX
Digitex Futures
DGTX $89,072,977 $0.127247 700,000,000 * $603,273 -0.04% -4.03% -3.21%
69 ReddCoin RDD
ReddCoin
RDD $89,017,837 $0.003090 28,808,713,174 * $357,325 0.78% -0.90% -2.23%
70 Loopring LRC
Loopring
LRC $87,639,238 $0.111079 788,984,491 * $795,913 -0.25% -0.95% 4.33%
71 Ravencoin RVN
Ravencoin
RVN $87,406,250 $0.042169 2,072,745,000 $51,085,384 -0.52% 36.07% 136.16%
72 CyberMiles CMT
CyberMiles
CMT $86,943,314 $0.113711 764,598,429 * $3,296,107 0.44% -5.75% -2.49%
73 GXChain GXC
GXChain
GXC $84,508,781 $1.41 60,000,000 * $1,259,953 0.62% 0.03% -7.38%
74 aelf ELF
aelf
ELF $83,150,744 $0.332603 250,000,000 * $6,010,539 -0.12% -1.78% 3.35%
75 HyperCash HC
HyperCash
HC $82,971,105 $1.91 43,529,781 $733,557 -0.14% 0.68% 5.84%
76 Huobi Token HT
Huobi Token
HT $80,776,478 $1.62 50,000,200 * $4,769,202 -0.51% -0.49% 1.46%
77 Ark ARK
Ark
ARK $80,037,517 $0.756072 105,859,694 * $691,434 -0.34% -1.93% 7.76%
78 Dentacoin DCN
Dentacoin
DCN $77,502,759 $0.000238 325,226,613,094 * $44,037 0.07% 8.16% 1.67%
79 Decentraland MANA
Decentraland
MANA $76,298,039 $0.072655 1,050,141,509 * $2,836,721 0.83% 3.63% 6.26%
80 QASH QASH
QASH
QASH $76,080,951 $0.217374 350,000,000 * $363,870 -0.14% 0.66% -1.94%
81 Nebulas NAS
Nebulas
NAS $75,818,274 $1.67 45,500,000 * $4,102,019 0.23% 0.86% -12.45%
82 Loom Network LOOM
Loom Network
LOOM $75,795,814 $0.126122 600,971,771 * $7,027,387 -0.59% 1.89% 3.08%
83 FunFair FUN
FunFair
FUN $75,621,733 $0.014599 5,179,824,689 * $418,066 1.16% -0.44% 2.26%
84 Nexo NEXO
Nexo
NEXO $75,473,950 $0.134775 560,000,011 * $2,860,648 -4.41% 20.79% 38.74%
85 Bancor BNT
Bancor
BNT $74,286,033 $1.29 57,612,135 * $2,460,578 -0.54% 0.18% 0.59%
86 PIVX PIVX
PIVX
PIVX $74,146,882 $1.31 56,781,166 * $591,780 0.90% -1.05% 17.69%
87 MonaCoin MONA
MonaCoin
MONA $72,751,890 $1.15 63,120,125 $176,969 -0.03% -1.33% -1.91%
88 MOAC MOAC
MOAC
MOAC $71,794,417 $1.15 62,463,334 * $103,389 -0.38% -2.05% -3.72%
89 MCO MCO
MCO
MCO $71,712,555 $4.54 15,793,831 * $637,950 -0.17% 2.12% 8.55%
90 Power Ledger POWR
Power Ledger
POWR $69,481,538 $0.179267 387,585,912 * $4,704,227 -0.49% -2.88% 9.39%
91 Horizen ZEN
Horizen
ZEN $69,174,957 $13.88 4,983,963 $391,871 0.38% -1.05% 3.47%
92 Dropil DROP
Dropil
DROP $69,127,489 $0.003081 22,435,471,278 * $294,751 -0.11% -2.27% 3.29%
93 Elastos ELA
Elastos
ELA $68,763,290 $8.90 7,722,239 $1,199,666 -0.46% -3.10% 8.80%
94 WAX WAX
WAX
WAX $68,535,216 $0.073316 934,793,407 * $297,920 0.60% -1.17% 17.02%
95 Veritaseum VERI
Veritaseum
VERI $66,096,573 $32.45 2,036,645 * $760,193 -10.14% 2.39% 71.17%
96 Polymath POLY
Polymath
POLY $65,136,513 $0.228375 285,217,107 * $2,975,706 0.45% -2.84% 13.85%
97 Dai DAI
Dai
DAI $64,269,040 $1.02 63,047,910 * $5,951,827 -0.32% -0.34% 2.12%
98 SALT SALT
SALT
SALT $63,906,585 $0.770517 82,939,903 * $8,493,015 3.90% 4.60% 37.99%
99 THETA THETA
THETA
THETA $62,480,747 $0.088625 705,002,689 * $612,284 -0.02% -0.18% -1.01%
100 Genesis Vision GVT
Genesis Vision
GVT $61,428,018 $13.91 4,417,123 * $2,649,936 -0.22% 2.50% 22.00%
101 TenX PAY
TenX
PAY $60,659,092 $0.554735 109,347,861 * $292,899 -1.17% -2.31% -3.48%
102 Nxt NXT
Nxt
NXT $59,691,462 $0.059751 998,999,942 * $829,431 0.03% -0.56% -1.55%
103 Zcoin XZC
Zcoin
XZC $57,203,537 $9.93 5,757,841 $1,659,226 -0.05% -2.66% 9.66%
104 Mixin XIN
Mixin
XIN $55,985,544 $126.16 443,755 * $52,241 -0.04% 0.86% 4.51%
105 Kyber Network KNC
Kyber Network
KNC $55,845,078 $0.416342 134,132,697 * $1,695,981 -0.87% -2.10% 10.46%
106 Odyssey OCN
Odyssey
OCN $55,515,322 $0.011687 4,750,000,000 * $4,022,242 -0.02% 2.13% 7.44%
107 RChain RHOC
RChain
RHOC $54,978,270 $0.142118 386,849,267 * $449,157 0.51% -2.09% -19.26%
108 Syscoin SYS
Syscoin
SYS $54,734,718 $0.100982 542,026,205 $930,929 0.89% 2.14% 11.58%
109 MobileGo MGO
MobileGo
MGO $54,668,844 $0.546688 100,000,000 * $9,653,573 -0.47% 15.47% 20.51%
110 Gas GAS
Gas
GAS $53,179,509 $5.25 10,128,375 * $603,591 -0.05% -1.29% 3.95%
111 Everipedia IQ
Everipedia
IQ $48,537,292 $0.009773 4,966,719,257 * $741,245 0.75% 1.10% 2.45%
112 Storj STORJ
Storj
STORJ $47,906,243 $0.352803 135,787,439 * $1,598,844 -0.29% 4.33% 0.97%
113 Cortex CTXC
Cortex
CTXC $47,711,243 $0.318516 149,792,458 $2,923,601 0.30% -2.85% 9.23%
114 Dragonchain DRGN
Dragonchain
DRGN $46,852,491 $0.196511 238,421,940 * $655,890 -3.77% 1.26% 3.37%
115 Revain R
Revain
R $46,572,255 $0.163727 284,450,000 * $2,390,615 -1.06% 2.88% 21.92%
116 Bitcoin Private BTCP
Bitcoin Private
BTCP $46,548,519 $2.27 20,524,490 $118,357 1.16% -6.83% -6.99%
117 Civic CVC
Civic
CVC $46,264,604 $0.135000 342,699,966 * $2,560,625 -0.22% -4.40% 12.13%
118 Enigma ENG
Enigma
ENG $45,495,903 $0.607940 74,836,171 * $1,164,247 -0.23% 0.65% 5.31%
119 NULS NULS
NULS
NULS $45,292,077 $1.13 40,000,000 $1,781,518 0.21% 0.62% 2.29%
120 Noah Coin NOAH
Noah Coin
NOAH $45,240,905 $0.001384 32,687,957,978 * $323,305 0.37% -1.66% 0.32%
121 Request REQ
Request
REQ $44,485,309 $0.061261 726,158,866 * $1,984,875 -0.62% -1.64% 11.65%
122 QuarkChain QKC
QuarkChain
QKC $44,400,752 $0.055387 801,649,919 * $9,685,020 -0.45% -6.60% -15.01%
123 Kin KIN
Kin
KIN $44,010,296 $0.000058 756,097,560,976 * $202,344 -0.01% -0.72% 6.15%
124 Substratum SUB
Substratum
SUB $42,561,011 $0.111119 383,021,000 * $661,995 0.46% -3.37% 6.99%
125 Paxos Standard PAX
Paxos Standard
PAX $41,979,007 $1.01 41,531,643 * $14,796,718 -0.13% 0.55% -0.54%
126 Emercoin EMC
Emercoin
EMC $41,254,108 $0.979479 42,118,422 $403,999 0.08% 0.31% 4.19%
127 Insight Chain INB
Insight Chain
INB $41,241,302 $0.286747 143,824,892 * $3,760,614 -0.19% 2.58% -5.87%
128 Nexus NXS
Nexus
NXS $39,791,892 $0.666443 59,707,886 $385,880 -0.02% -1.13% -5.31%
129 Gifto GTO
Gifto
GTO $39,180,556 $0.073673 531,819,169 * $22,933,494 -0.19% 2.57% 16.22%
130 Groestlcoin GRS
Groestlcoin
GRS $38,739,471 $0.544585 71,135,814 $826,921 -0.19% -0.34% 0.46%
131 BridgeCoin BCO
BridgeCoin
BCO $38,422,795 $1.42 27,000,000 * $10,259 1.41% 1.38% 9.61%
132 WaykiChain WICC
WaykiChain
WICC $38,337,801 $0.225666 169,887,223 * $978,123 0.05% 0.90% 7.89%
133 Enjin Coin ENJ
Enjin Coin
ENJ $37,751,375 $0.049597 761,158,535 * $3,946,818 0.09% -5.93% 1.89%
134 Cindicator CND
Cindicator
CND $37,738,411 $0.026099 1,445,976,590 * $3,985,389 -0.63% -5.07% 27.37%
135 iExec RLC RLC
iExec RLC
RLC $37,576,078 $0.469286 80,070,793 * $585,735 -0.58% 2.52% 16.29%
136 Storm STORM
Storm
STORM $37,522,706 $0.008379 4,478,218,033 * $9,586,101 0.14% 5.01% 10.41%
137 Factom FCT
Factom
FCT $37,038,114 $4.24 8,745,102 * $198,101 -0.43% 0.62% 6.08%
138 Skycoin SKY
Skycoin
SKY $36,693,141 $3.67 10,000,000 * $527,149 -0.27% 1.72% -0.20%
139 Matrix AI Network MAN
Matrix AI Net...
MAN $36,130,475 $0.240870 150,000,000 * $4,825,591 0.58% 4.53% 13.53%
140 Bibox Token BIX
Bibox Token
BIX $35,944,380 $0.351228 102,339,166 * $38,919,500 -0.39% -0.27% -0.60%
141 Linkey LKY
Linkey
LKY $35,789,946 $0.715799 50,000,000 * $36,338 -0.36% -1.59% -1.27%
142 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $34,765,321 $1.77 19,628,888 * $18,358,508 -0.43% -8.94% -20.51%
143 Eidoo EDO
Eidoo
EDO $34,511,884 $1.18 29,261,461 * $507,162 -0.42% -0.94% 18.01%
144 Dent DENT
Dent
DENT $34,506,910 $0.002001 17,241,387,101 * $828,943 0.51% -7.58% -1.07%
145 Bread BRD
Bread
BRD $34,454,039 $0.388285 88,733,978 * $516,367 -0.16% 3.51% 7.20%
146 Iconomi ICN
Iconomi
ICN $34,198,546 $0.345683 98,930,340 * $132,912 -1.40% -3.46% -1.40%
147 Credo CREDO
Credo
CREDO $33,906,488 $0.061660 549,891,703 * $11,738 11.53% 3.77% 16.93%
148 Ethos ETHOS
Ethos
ETHOS $33,701,851 $0.412794 81,643,292 * $3,257,172 0.78% -4.56% 10.25%
149 ODEM ODE
ODEM
ODE $33,606,580 $0.154157 218,002,386 * $2,664 0.42% 17.21% 37.99%
150 BHPCoin BHP
BHPCoin
BHP $32,022,053 $1.14 28,209,144 * $8,519,582 -0.36% -0.44% 0.93%
151 Vertcoin VTC
Vertcoin
VTC $31,861,245 $0.685015 46,511,775 $267,356 -1.40% -0.87% 1.90%
152 Tokenomy TEN
Tokenomy
TEN $31,187,165 $0.155936 200,000,000 * $5,581,634 -0.52% -0.94% 8.59%
153 Scry.info DDD
Scry.info
DDD $30,874,310 $0.070160 440,057,074 * $500,741 -0.39% 1.15% -0.67%
154 Gold Bits Coin GBC
Gold Bits Coin
GBC $30,861,092 $0.291229 105,968,611 * $61,465 0.09% 12.95% 72.09%
155 Ignis IGNIS
Ignis
IGNIS $30,759,844 $0.040413 761,143,950 * $183,450 -0.23% 0.31% 1.67%
156 Raiden Network Token RDN
Raiden Networ...
RDN $30,378,008 $0.605514 50,168,936 * $738,412 -0.60% 3.03% 17.31%
157 TRONCLASSIC TRXC
TRONCLASSIC
TRXC $30,152,517 $0.000065 465,107,478,370 * $24,757 0.26% 1924.87% > 9000%
158 GoChain GO
GoChain
GO $29,887,774 $0.047810 625,137,541 * $3,383,876 -1.31% 3.96% 0.77%
159 Ambrosus AMB
Ambrosus
AMB $29,103,387 $0.201281 144,590,975 * $2,645,147 2.19% -7.82% 25.66%
160 Santiment Network Token SAN
Santiment Net...
SAN $28,839,491 $0.460251 62,660,371 * $157,654 -0.35% 1.24% 2.85%
161 Obyte GBYTE
Obyte
GBYTE $28,783,500 $43.43 662,811 * $39,837 0.00% -4.15% 7.15%
162 Pillar PLR
Pillar
PLR $28,782,167 $0.110979 259,348,201 * $8,510 1.18% 1.04% -1.46%
163 Centrality CENNZ
Centrality
CENNZ $28,659,298 $0.035860 799,192,336 * $23,678 1.16% -0.71% -3.07%
164 Endor Protocol EDR
Endor Protocol
EDR $28,109,757 $0.045681 615,348,036 * $519,238 -4.17% 4.51% 12.83%
165 Neblio NEBL
Neblio
NEBL $27,813,219 $2.04 13,648,217 * $434,940 0.49% 3.59% 11.07%
166 Telcoin TEL
Telcoin
TEL $27,782,753 $0.000800 34,742,729,897 * $101,476 -2.40% -3.84% -12.98%
167 Po.et POE
Po.et
POE $27,777,437 $0.011683 2,377,557,320 * $2,410,350 -0.93% 2.53% 20.78%
168 SingularityNET AGI
SingularityNET
AGI $27,728,481 $0.051380 539,673,260 * $448,937 -0.80% -2.44% 7.58%
169 THEKEY TKY
THEKEY
TKY $26,934,540 $0.005323 5,060,038,287 * $78,526 -2.03% 0.12% 0.72%
170 High Performance Blockchain HPB
High Performa...
HPB $26,607,987 $0.713301 37,302,632 * $2,891,987 -0.25% 1.70% -0.19%
171 Wagerr WGR
Wagerr
WGR $26,414,322 $0.144341 183,000,000 * $12,195 -0.01% -7.07% -24.33%
172 Fusion FSN
Fusion
FSN $26,178,764 $0.881297 29,704,811 * $733,031 -0.41% 9.89% 9.66%
173 Crypterium CRPT
Crypterium
CRPT $26,085,333 $0.326898 79,796,520 * $2,110,080 -1.50% -4.96% 9.37%
174 Mainframe MFT
Mainframe
MFT $26,015,169 $0.007550 3,445,885,912 * $5,207,030 -0.39% 0.06% 10.95%
175 TomoChain TOMO
TomoChain
TOMO $25,968,553 $0.472156 55,000,000 $1,304,738 0.04% -1.06% 2.19%
176 CRYPTO20 C20
CRYPTO20
C20 $25,919,354 $0.642750 40,325,722 * $11,810 -0.18% -9.77% 0.10%
177 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $25,700,651 $0.037954 677,154,514 * $1,022,504 -0.25% -2.17% 5.87%
178 Nucleus Vision NCASH
Nucleus Vision
NCASH $25,670,792 $0.004735 5,421,491,945 * $2,288,550 -0.54% -1.80% 0.99%
179 Bluzelle BLZ
Bluzelle
BLZ $25,625,082 $0.131991 194,142,826 * $458,340 -0.32% -2.41% 9.57%
180 Quantstamp QSP
Quantstamp
QSP $25,477,082 $0.041271 617,314,171 * $430,460 0.34% -3.42% 11.56%
181 SmartMesh SMT
SmartMesh
SMT $25,185,020 $0.017815 1,413,716,694 * $90,053 -0.31% 0.46% 5.68%
182 Time New Bank TNB
Time New Bank
TNB $24,405,962 $0.009923 2,459,435,804 * $1,574,525 -0.47% -3.99% 5.82%
183 ARBITRAGE ARB
ARBITRAGE
ARB $24,291,694 $5.57 4,359,122 * $64,870 -0.25% -5.99% 18.74%
184 Zipper ZIP
Zipper
ZIP $24,184,445 $0.001493 16,199,999,812 * $2,100,104 -0.60% 0.43% -7.90%
185 USD Coin USDC
USD Coin
USDC $24,149,104 $1.01 23,841,602 * $509,276 -0.25% 0.78% -0.16%
186 Vitae VITAE
Vitae
VITAE $24,027,334 $2.80 8,577,173 $26,279 -2.64% -6.13% -13.65%
187 Propy PRO
Propy
PRO $23,933,982 $0.419850 57,006,067 * $1,494,894 1.33% 10.95% 18.16%
188 Storiqa STQ
Storiqa
STQ $23,669,398 $0.002410 9,820,877,590 * $837,195 -0.55% 5.81% 9.07%
189 Peercoin PPC
Peercoin
PPC $23,529,360 $0.940804 25,009,840 $350,194 1.59% 10.02% 4.69%
190 Dignity DIG
Dignity
DIG $23,415,584 $0.044769 523,036,421 * $367,793 0.03% 18.44% 35.84%
191 BOScoin BOS
BOScoin
BOS $23,188,839 $0.050648 457,838,752 * $37,498 1.17% -1.91% -5.13%
192 NavCoin NAV
NavCoin
NAV $23,001,412 $0.362162 63,511,459 * $368,286 0.24% -1.65% 12.54%
193 BnkToTheFuture BFT
BnkToTheFuture
BFT $22,631,745 $0.035924 629,990,099 * $40,229 0.21% -0.84% -3.08%
194 POA Network POA
POA Network
POA $22,608,528 $0.102805 219,917,139 * $652,815 -0.04% -4.27% 13.28%
195 SmartCash SMART
SmartCash
SMART $22,527,776 $0.021378 1,053,773,052 $137,374 -0.47% -1.42% -0.69%
196 IoTeX IOTX
IoTeX
IOTX $22,340,003 $0.016784 1,331,040,005 * $983,399 -0.21% 1.27% 1.56%
197 Metal MTL
Metal
MTL $22,328,401 $0.692078 32,262,823 * $1,483,971 0.27% -0.22% -5.69%
198 Gnosis GNO
Gnosis
GNO $22,064,038 $19.97 1,104,590 * $152,687 -0.18% 0.09% 4.11%
199 Cryptaur CPT
Cryptaur
CPT $21,967,797 $0.003005 7,310,211,595 * $103,745 -0.27% -0.24% 6.22%
200 Apollo Currency APL
Apollo Currency
APL $21,936,922 $0.001494 14,685,096,531 * $25,527 -1.59% 7.04% 1.03%
201 DMarket DMT
DMarket
DMT $21,910,565 $0.436326 50,216,064 * $7,216,935 0.07% -2.24% 38.64%
202 CyberVein CVT
CyberVein
CVT $21,832,901 $0.020589 1,060,404,496 * $235,002 -3.10% 30.29% 33.41%
203 Credits CS
Credits
CS $21,791,653 $0.151010 144,306,362 * $661,221 0.09% -11.23% 7.66%
204 bitCNY BITCNY
bitCNY
BITCNY $21,700,693 $0.147012 147,612,000 * $16,525,626 -0.08% 0.77% 1.66%
205 DATA DTA
DATA
DTA $21,675,476 $0.003039 7,132,689,844 * $1,165,931 -0.47% 1.95% 5.01%
206 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $21,297,310 $0.017485 1,218,054,044 * $5,747 -3.57% 3.01% 76.58%
207 Ruff RUFF
Ruff
RUFF $21,102,495 $0.022671 930,800,000 * $329,908 -1.31% -2.72% 9.94%
208 Ubiq UBQ
Ubiq
UBQ $21,015,986 $0.493228 42,609,099 $36,718 -0.72% 0.08% -1.76%
209 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $20,973,882 $0.006626 3,165,428,436 * $3,202,995 -0.48% 0.43% 5.94%
210 Modum MOD
Modum
MOD $20,951,105 $0.985183 21,266,200 * $4,385,796 -0.65% -0.53% -20.33%
211 DigitalNote XDN
DigitalNote
XDN $20,918,770 $0.003019 6,928,822,446 $852,762 -0.44% 1.18% 2.64%
212 Achain ACT
Achain
ACT $20,809,972 $0.029167 713,475,241 * $707,037 -0.32% 0.59% 6.37%
213 TrueChain TRUE
TrueChain
TRUE $20,686,780 $0.445368 46,448,735 * $568,399 -1.03% -1.83% -1.22%
214 All Sports SOC
All Sports
SOC $20,640,764 $0.014075 1,466,525,363 * $604,686 -0.52% 3.24% 1.29%
215 Aave LEND
Aave
LEND $20,630,464 $0.018752 1,100,180,877 * $750,622 -0.21% -1.89% 22.86%
216 OneRoot Network RNT
OneRoot Network
RNT $20,532,330 $0.082880 247,734,355 * $37,681 -0.23% -0.42% 1.71%
217 Blocknet BLOCK
Blocknet
BLOCK $20,323,309 $3.77 5,390,330 * $38,479 1.62% 1.28% 3.09%
218 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,199,931 $0.246120 82,073,519 * $13,751 -0.38% 89.19% 89.19%
219 SpankChain SPANK
SpankChain
SPANK $20,155,663 $0.067176 300,043,386 * $2,643 -0.01% 12.81% 5.02%
220 SONM SNM
SONM
SNM $20,127,125 $0.055971 359,600,000 * $433,850 0.87% -2.16% 4.18%
221 Aragon ANT
Aragon
ANT $20,106,825 $0.711009 28,279,271 * $164,652 -0.10% -0.24% -6.46%
222 Bottos BTO
Bottos
BTO $19,787,647 $0.038800 509,990,153 * $233,811 -0.80% 0.01% 7.87%
223 Einsteinium EMC2
Einsteinium
EMC2 $19,633,901 $0.090159 217,769,177 $246,094 -0.32% -0.95% -1.85%
224 Arcblock ABT
Arcblock
ABT $19,563,449 $0.206931 94,540,877 * $3,100,027 -0.61% 1.31% 3.95%
225 TokenPay TPAY
TokenPay
TPAY $19,537,807 $1.25 15,617,682 * $192,692 0.73% 0.23% 4.35%
226 OST OST
OST
OST $19,535,796 $0.046590 419,316,213 * $660,216 0.48% -1.48% 6.45%
227 BitBay BAY
BitBay
BAY $19,494,768 $0.019261 1,012,146,906 * $23,136 0.00% 0.23% 8.38%
228 Jibrel Network JNT
Jibrel Network
JNT $19,300,461 $0.116549 165,599,828 * $68,867 -0.32% -0.18% 3.69%
229 DEW DEW
DEW
DEW $19,299,638 $0.186931 103,244,553 * $4,030 -1.22% -2.29% 26.71%
230 SaluS SLS
SaluS
SLS $19,251,045 $19.03 1,011,469 * $44,846 0.41% 5.34% 6.26%
231 Content Neutrality Network CNN
Content Neutr...
CNN $19,097,424 $0.000489 39,035,223,816 * $1,127,921 -1.28% 4.65% 16.23%
232 MediShares MDS
MediShares
MDS $18,802,022 $0.018230 1,031,355,785 * $88,623 0.28% 0.54% 1.27%
233 BLOCKv VEE
BLOCKv
VEE $18,528,570 $0.009239 2,005,449,183 * $55,736 -2.35% 1.18% 0.98%
234 ProximaX XPX
ProximaX
XPX $18,378,768 $0.003014 6,097,456,550 * $1,584,656 -0.65% -3.04% 4.61%
235 Game.com GTC
Game.com
GTC $18,342,976 $0.024090 761,444,190 * $1,448,033 -0.13% -3.34% 2.39%
236 WhiteCoin XWC
WhiteCoin
XWC $18,318,721 $0.073301 249,912,339 * $66,537 1.08% 1.00% -4.57%
237 TTC TTC
TTC
TTC $18,157,380 $0.066303 273,853,291 * $1,171,865 -0.16% -8.99% 12.46%
238 AdEx ADX
AdEx
ADX $18,028,719 $0.245520 73,430,701 * $2,971,609 0.41% -5.76% 22.54%
239 Cube AUTO
Cube
AUTO $17,887,550 $0.002640 6,774,940,000 * $829,358 -1.01% -0.44% -0.94%
240 Particl PART
Particl
PART $17,839,598 $2.21 8,069,480 * $56,349 -1.19% -0.40% -4.65%
241 Quant QNT
Quant
QNT $17,649,728 $1.81 9,777,236 * $154,961 1.61% 7.92% 52.04%
242 Genaro Network GNX
Genaro Network
GNX $17,538,388 $0.049197 356,490,604 $967,296 -0.12% -3.14% 7.81%
243 Global Currency Reserve GCR
Global Curren...
GCR $17,498,342 $0.166860 104,868,427 * $15,837 2.45% -0.55% 9.47%
244 Ren REN
Ren
REN $17,365,645 $0.029055 597,681,714 * $83,281 -0.95% -0.44% 11.65%
245 Bezant BZNT
Bezant
BZNT $17,340,731 $0.042076 412,127,988 * $1,165,492 6.72% 15.95% 105.90%
246 Burst BURST
Burst
BURST $17,247,352 $0.008654 1,993,053,255 $38,937 -0.92% 3.42% -2.83%
247 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,136,631 $0.074748 229,258,029 * $613,966 0.16% -0.47% -1.99%
248 Safex Token SFT
Safex Token
SFT $17,092,861 $0.011077 1,543,157,590 * $3,032 5.37% -0.70% -4.84%
249 ZClassic ZCL
ZClassic
ZCL $16,903,599 $3.31 5,109,150 $114,875 -0.88% -2.68% 2.71%
250 Asch XAS
Asch
XAS $16,558,361 $0.177369 93,355,331 * $276,806 -0.51% -3.74% 4.87%
251 Aston ATX
Aston
ATX $16,511,939 $0.020039 824,000,000 * $1,442 0.00% 2.49% 0.46%
252 Bitcoin Interest BCI
Bitcoin Interest
BCI $16,298,806 $0.889338 18,326,892 $13,148 0.02% -9.39% -2.19%
253 EDUCare EKT
EDUCare
EKT $16,294,941 $0.036211 450,000,000 * $1,505,337 3.91% 114.72% 166.16%
254 Zeepin ZPT
Zeepin
ZPT $16,074,821 $0.032150 500,000,000 * $387,461 -5.79% 44.68% 53.25%
255 Wowbit WWB
Wowbit
WWB $16,016,150 $0.057658 277,777,778 * $444,895 1.15% 16.87% 192.01%
256 UTRUST UTK
UTRUST
UTK $15,912,041 $0.035360 450,000,000 * $132,315 -0.18% 1.84% 0.69%
257 PCHAIN PI
PCHAIN
PI $15,785,173 $0.021279 741,806,114 * $1,395,451 -0.73% -7.13% 3.99%
258 Covesting COV
Covesting
COV $15,749,983 $0.899999 17,500,000 * $54,801 0.96% 14.76% 82.56%
259 SingularDTV SNGLS
SingularDTV
SNGLS $15,656,285 $0.026094 600,000,000 * $525,999 -0.09% 1.07% -6.35%
260 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,430,426 $0.031225 494,170,791 * $2,735,116 -0.46% 7.22% 13.40%
261 Viacoin VIA
Viacoin
VIA $15,351,426 $0.664616 23,098,189 $270,117 -1.15% -0.70% 4.26%
262 eosDAC EOSDAC
eosDAC
EOSDAC $15,205,108 $0.023012 660,755,177 * $122,974 0.16% -1.68% -6.80%
263 VITE VITE
VITE
VITE $15,187,606 $0.036566 415,346,855 * $516,413 -0.55% 2.80% 2.06%
264 Steem Dollars SBD
Steem Dollars
SBD $15,172,554 $1.00 15,143,331 * $590,453 -0.37% -0.53% -1.29%
265 Cosmo Coin COSM
Cosmo Coin
COSM $15,074,418 $0.026416 570,655,336 * $433,162 1.32% -0.28% -11.62%
266 district0x DNT
district0x
DNT $15,073,351 $0.025122 600,000,000 * $510,979 -0.19% -1.12% 6.16%
267 Edgeless EDG
Edgeless
EDG $14,986,864 $0.156701 95,639,612 * $111,128 0.08% 1.38% 0.27%
268 Wings WINGS
Wings
WINGS $14,959,745 $0.166760 89,708,333 * $553,012 -0.06% -3.13% -3.73%
269 WePower WPR
WePower
WPR $14,953,352 $0.030226 494,719,221 * $258,020 0.01% 0.11% 9.79%
270 IoT Chain ITC
IoT Chain
ITC $14,903,162 $0.237958 62,629,439 * $1,371,347 -0.71% 1.15% 0.31%
271 VIBE VIBE
VIBE
VIBE $14,844,556 $0.074149 200,200,144 * $1,278,965 1.77% -1.49% 7.07%
272 Selfkey KEY
Selfkey
KEY $14,830,450 $0.006100 2,431,024,642 * $1,681,665 -0.56% 0.87% 6.09%
273 Insolar INS
Insolar
INS $14,816,219 $0.488969 30,300,918 * $661,234 0.06% -2.02% 7.98%
274 Unobtanium UNO
Unobtanium
UNO $14,628,883 $73.36 199,404 $707 0.08% 2.09% 21.74%
275 TokenClub TCT
TokenClub
TCT $14,500,399 $0.030120 481,425,335 * $289,153 -0.85% 9.76% 4.44%
276 AirSwap AST
AirSwap
AST $14,314,336 $0.095429 150,000,000 * $988,736 0.18% -0.93% 10.47%
277 APIS APIS
APIS
APIS $14,224,715 $0.002919 4,873,324,621 * $3,943,562 6.62% 7.68% -3.07%
278 Oyster PRL
Oyster
PRL $14,196,991 $0.167089 84,966,676 * $231,874 0.22% 5.58% 59.37%
279 Metrix Coin MRX
Metrix Coin
MRX $14,179,925 $0.001298 10,925,557,644 $71,692 4.99% -1.69% 17.04%
280 Litecoin Cash LCC
Litecoin Cash
LCC $14,171,939 $0.023957 591,558,207 $97,086 -0.97% 0.02% -2.79%
281 Cred LBA
Cred
LBA $14,140,239 $0.045040 313,947,114 * $1,369,940 -0.02% 4.17% 27.86%
282 HorusPay HORUS
HorusPay
HORUS $14,000,667 $0.016040 872,861,114 * $4,578 0.16% -3.82% 14.11%
283 CasinoCoin CSC
CasinoCoin
CSC $13,984,531 $0.000389 35,973,085,511 * $1,466 0.08% 8.05% 21.84%
284 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $13,922,669 $0.025637 543,063,823 * $382,887 -0.63% -1.64% 22.07%
285 STASIS EURO EURS
STASIS EURO
EURS $13,877,968 $1.13 12,291,000 * $26,080 -0.24% -0.50% -1.12%
286 Rock RKT
Rock
RKT $13,725,455 $0.029224 469,660,370 * $518,369 -0.10% -0.65% -4.74%
287 NAGA NGC
NAGA
NGC $13,684,898 $0.230736 59,309,667 * $57,047 0.01% 2.31% -11.11%
288 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,683,300 $0.263140 52,000,000 $175,756 0.54% 3.32% 26.42%
289 Lympo LYM
Lympo
LYM $13,656,516 $0.018128 753,347,989 * $1,566,749 -0.26% -1.27% 2.81%
290 SophiaTX SPHTX
SophiaTX
SPHTX $13,653,926 $0.070661 193,230,567 * $238,204 0.21% 5.34% -3.41%
291 PRIZM PZM
PRIZM
PZM $13,519,937 $0.218213 61,957,485 * $12,742 4.10% 4.02% -9.82%
292 Refereum RFR
Refereum
RFR $13,452,619 $0.005640 2,385,318,473 * $1,828,665 2.29% 5.74% 13.73%
293 Stakenet XSN
Stakenet
XSN $13,451,287 $0.181437 74,137,624 * $222,213 -3.08% -6.00% 43.53%
294 CloakCoin CLOAK
CloakCoin
CLOAK $13,354,706 $2.57 5,204,458 * $186,369 -0.14% -1.35% 12.88%
295 BABB BAX
BABB
BAX $13,351,667 $0.000636 20,999,999,999 * $282,300 -0.33% 2.65% -0.12%
296 Tierion TNT
Tierion
TNT $13,268,847 $0.030967 428,481,269 * $1,038,509 -0.86% -2.03% 12.49%
297 Trade Token TIO
Trade Token
TIO $13,159,233 $0.146341 89,921,436 * $137,686 1.09% -19.01% -18.74%
298 Tael WABI
Tael
WABI $13,148,815 $0.252966 51,978,516 * $299,234 0.44% -4.01% -20.07%
299 Rotharium RTH
Rotharium
RTH $13,021,710 $3.88 3,357,270 * $38,653 0.17% -1.54% -8.89%
300 Metronome MET
Metronome
MET $12,896,315 $1.51 8,533,021 * $144,271 -0.98% 6.05% 13.29%
301 EDC Blockchain EDC
EDC Blockchain
EDC $12,893,071 $0.014549 886,211,988 $334,875 1.00% 11.79% 28.51%
302 Hydro HYDRO
Hydro
HYDRO $12,892,501 $0.004409 2,924,034,340 * $1,920,418 1.40% 7.72% 13.18%
303 Electra ECA
Electra
ECA $12,890,955 $0.000455 28,321,802,744 $70,517 -0.26% -0.64% 2.25%
304 XYO XYO
XYO
XYO $12,841,654 $0.002736 4,693,810,340 * $8,344 -1.02% -0.56% 6.16%
305 Seele SEELE
Seele
SEELE $12,812,948 $0.021470 596,772,225 * $782,991 0.23% -2.24% 20.73%
306 FairCoin FAIR
FairCoin
FAIR $12,770,563 $0.240076 53,193,831 * $548 0.16% -6.99% 33.59%
307 BitKan KAN
BitKan
KAN $12,744,888 $0.004569 2,789,703,481 * $872,434 -0.21% 2.69% 0.08%
308 Apex CPX
Apex
CPX $12,352,868 $0.027850 443,542,140 * $26,355 0.03% -5.42% 41.86%
309 Primecoin XPM
Primecoin
XPM $12,343,403 $0.487921 25,297,941 $139,961 -5.41% -5.79% -9.10%
310 Primas PST
Primas
PST $12,283,659 $0.233119 52,692,565 * $5,292,593 3.02% 3.10% 0.43%
311 Bitcore BTX
Bitcore
BTX $12,131,603 $0.735887 16,485,698 $56,619 -0.93% -4.24% -1.49%
312 TaTaTu TTU
TaTaTu
TTU $12,101,943 $0.125113 96,727,971 * $152,131 -0.25% -0.10% -9.36%
313 Smartlands SLT
Smartlands
SLT $12,037,196 $2.36 5,100,896 * $313,712 -0.29% -1.31% 2.28%
314 XTRABYTES XBY
XTRABYTES
XBY $12,019,484 $0.027952 430,000,000 * $16,795 -0.16% -2.51% -1.45%
315 Moss Coin MOC
Moss Coin
MOC $11,987,298 $0.066894 179,198,324 * $268,726 1.68% 0.18% 77.85%
317 ION ION
ION
ION $11,870,933 $0.558297 21,262,766 * $19,536 0.10% -3.37% 5.31%
318 GameCredits GAME
GameCredits
GAME $11,803,886 $0.170180 69,360,988 $55,667 -0.08% -0.52% 0.55%
319 LoyalCoin LYL
LoyalCoin
LYL $11,801,669 $0.002392 4,934,048,956 * $1,418,543 -1.06% 0.30% -5.31%
320 DECENT DCT
DECENT
DCT $11,793,668 $0.229869 51,306,089 * $377,080 -0.50% 22.02% 42.54%
321 Blox CDT
Blox
CDT $11,773,046 $0.017491 673,079,084 * $802,061 -3.16% 5.92% 12.99%
322 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $11,623,304 $0.003918 2,966,384,100 * $37,328 -0.52% -3.42% 4.51%
323 KickToken KICK
KickToken
KICK $11,600,435 $0.021989 527,558,419 * $586,391 -0.52% -0.51% 9.87%
324 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,572,878