Historical Snapshot - 14 October 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$108,972,551,127.20
$6,290.93
17,322,175 BTC
$3,085,323,520.00
-0.32%
0.08%
-4.66%
2
ETH
$20,075,363,762.74
$195.71
102,574,647 ETH
$1,169,255,552.00
-1.16%
-1.91%
-13.09%
3
XRP
$16,130,498,306.71
$0.4033
39,997,634,397 XRP *
$289,194,592.00
-3.41%
-3.60%
-16.13%
4
BCH
$7,643,830,412.19
$439.23
17,402,650 BCH
$242,400,368.00
-1.02%
-2.06%
-15.09%
5
EOS
$4,682,828,931.90
$5.17
906,245,118 EOS *
$372,903,104.00
-0.46%
-1.50%
-9.86%
6
XLM
$3,969,753,477.45
$0.2101
18,890,618,492 XLM *
$36,498,664.00
-0.48%
-2.30%
-13.70%
7
LTC
$3,064,782,038.13
$52.19
58,726,427 LTC
$242,221,456.00
-0.70%
-2.36%
-9.85%
8
USDT
$2,480,280,109.92
$0.9896
2,506,421,736 USDT *
$2,008,166,784.00
0.17%
0.01%
-0.80%
9
ADA
$1,848,415,069.61
$0.07129
25,927,070,538 ADA
$26,250,570.00
-1.66%
-2.30%
-14.98%
10
XMR
$1,663,865,070.07
$100.91
16,489,068 XMR
$13,930,323.00
-0.78%
-1.11%
-11.09%
11
TRX
$1,553,125,812.82
$0.02362
65,748,111,645 TRX
$146,315,872.00
-2.22%
-0.16%
-10.72%
12
MIOTA
$1,344,675,766.58
$0.4838
2,779,530,283 MIOTA *
$15,787,580.00
-0.75%
-0.83%
-15.26%
13
DASH
$1,319,412,402.41
$157.42
8,381,586 DASH
$147,540,160.00
-0.52%
-1.80%
-12.76%
14
BNB
$1,115,328,982.42
$9.50
117,443,301 BNB *
$22,973,978.00
-0.79%
-0.46%
-9.30%
15
NEO
$1,017,756,609.92
$15.66
65,000,000 NEO *
$158,264,224.00
-0.71%
-0.84%
-13.40%
16
ETC
$990,477,246.63
$9.41
105,278,975 ETC
$113,477,048.00
-1.03%
-0.79%
-13.51%
17
XEM
$830,249,302.00
$0.09225
8,999,999,999 XEM *
$6,469,275.00
-0.51%
-0.93%
-12.88%
18
XTZ
$741,049,383.17
$1.22
607,489,041 XTZ *
$1,394,991.38
-0.66%
-1.78%
-7.22%
19
VET
$629,977,763.03
$0.01136
55,454,734,800 VET *
$7,932,194.00
-1.13%
-0.95%
-13.01%
20
DOGE
$601,233,048.73
$0.005158
116,557,621,040 DOGE
$7,930,758.50
-0.31%
-0.40%
-7.32%
Zcash
Maker
Bitcoin Gold
OmiseGO
0x
Ontology
Decred
Lisk
Qtum
Aeternity
Bitcoin Diamond
BitShares
Zilliqa
DigiByte
Bytecoin
Nano
ICON
Siacoin
Steem
Verge
Pundi X
Waves
Electroneum
Bytom
Metaverse ETP
Basic Attention Token
TrueUSD
Golem
Augur
Stratis
Holo
Komodo
Status
Populous
ETERNAL TOKEN
Chainlink
Ardor
Cryptonex
Waltonchain
Wanchain
Aion
Mithril
IOST
Digitex Futures
KuCoin Shares
GXChain
ReddCoin
CyberMiles
Nebulas
Loopring
MaidSafeCoin
aelf
Huobi Token
HyperCash
DigixDAO
QASH
Dentacoin
MOAC
Ark
FunFair
Bancor
Loom Network
MonaCoin
Aurora
Decentraland
RChain
Dropil
MCO
Horizen
THETA
Power Ledger
PIVX
Elastos
TenX
Single Collateral DAI
Nxt
WAX
Polymath
Nexo
Mixin
Zcoin
QuarkChain
Gas
Kyber Network
Odyssey
Bitcoin Private
Syscoin
Everipedia
Genesis Vision
Dragonchain
Noah Coin
Nectar
MobileGo
NULS
Cortex
Storj
Enigma
Moeda Loyalty Points
Nexus
Civic
Kin
SALT
Emercoin
Substratum
Request
Veritaseum
Groestlcoin
Revain
Enjin Coin
Skycoin
Bibox Token
Wagerr
Ravencoin
BridgeCoin
WaykiChain
Linkey
Factom
Iconomi
Dent
Storm
Gifto
Telcoin
BHPCoin
Bread
Matrix AI Network
iExec RLC
Vertcoin
Scry.info
GoChain
Ignis
Voyager Token
Centrality
Credo
Eidoo
Tokenomy
Cindicator
Pillar
Vitae
Santiment Network Token
Obyte
High Performance Blockchain
THEKEY
Zipper
CRYPTO20
Modum
Raiden Network Token
SingularityNET
TomoChain
Nucleus Vision
Neblio
Endor Protocol
BOScoin
ODEM
Paxos Standard
Streamr DATAcoin
SmartMesh
Fusion
Crypterium
BnkToTheFuture
Mainframe
Metal
Bluzelle
Po.et
SmartCash
Peercoin
Time New Bank
bitCNY
Ambrosus
Aragon
Quantstamp
Apollo Currency
Ubiq
ARBITRAGE
IoTeX
TrueChain
Gnosis
Storiqa
DATA
All Sports
OneRoot Network