Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Historical Snapshot - October 28, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $112,518,368,982 $6486.39 17,346,850 $3,445,190,400 0.19% 0.07% -0.27%
2 Ethereum ETH
Ethereum
ETH $21,123,940,032 $205.37 102,859,808 $1,139,141,760 0.46% 0.46% -0.02%
3 XRP XRP
XRP
XRP $18,591,272,469 $0.462406 40,205,513,967 * $280,004,896 0.60% 1.17% 1.16%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,687,031,523 $441.08 17,427,600 $226,911,008 0.68% 0.65% -1.98%
5 EOS EOS
EOS
EOS $4,916,585,630 $5.43 906,245,118 * $382,332,576 0.39% 0.62% -0.09%
6 Stellar XLM
Stellar
XLM $4,400,035,563 $0.232871 18,894,758,341 * $39,381,612 0.95% 1.85% -3.55%
7 Litecoin LTC
Litecoin
LTC $3,060,376,979 $51.94 58,924,252 $335,237,472 0.51% -0.08% -1.90%
8 Tether USDT
Tether
USDT $1,923,441,257 $0.998453 1,926,421,736 * $1,729,894,272 0.25% 0.30% 1.66%
9 Cardano ADA
Cardano
ADA $1,896,990,419 $0.073166 25,927,070,538 $11,226,072 0.45% 0.16% -3.76%
10 Monero XMR
Monero
XMR $1,734,802,711 $104.98 16,525,726 $19,928,870 0.72% 0.89% -0.09%
11 TRON TRX
TRON
TRX $1,548,694,035 $0.023555 65,748,111,645 $68,048,496 0.36% 0.71% -2.61%
12 IOTA MIOTA
IOTA
MIOTA $1,337,151,648 $0.481071 2,779,530,283 * $5,708,356 0.40% 0.65% -2.62%
13 Dash DASH
Dash
DASH $1,315,195,143 $156.44 8,407,257 $99,202,672 0.33% 1.91% 1.34%
14 Binance Coin BNB
Binance Coin
BNB $1,264,409,761 $9.67 130,799,315 * $24,760,492 0.25% -0.08% -0.71%
15 NEO NEO
NEO
NEO $1,052,916,985 $16.20 65,000,000 * $102,821,040 0.52% 0.77% -2.15%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,015,392,277 $9.61 105,620,350 $110,868,696 0.43% -0.02% -0.39%
17 NEM XEM
NEM
XEM $840,345,338 $0.093372 8,999,999,999 * $6,614,637 0.82% 0.80% -6.19%
18 Tezos XTZ
Tezos
XTZ $822,792,378 $1.35 607,489,041 * $820,245 0.23% 0.26% 1.09%
19 Zcash ZEC
Zcash
ZEC $631,216,609 $123.42 5,114,519 $82,785,736 1.07% 2.70% -1.31%
20 VeChain VET
VeChain
VET $608,057,237 $0.010965 55,454,734,800 * $12,409,711 0.17% 0.57% -3.41%
21 Dogecoin DOGE
Dogecoin
DOGE $474,359,919 $0.004063 116,751,417,544 $11,694,697 0.26% -2.79% -10.32%
22 Bitcoin Gold BTG
Bitcoin Gold
BTG $468,209,626 $27.05 17,308,336 $2,297,690 0.23% -0.02% 3.56%
23 OmiseGO OMG
OmiseGO
OMG $454,979,505 $3.24 140,245,398 * $23,477,004 0.78% 1.09% -2.61%
24 Maker MKR
Maker
MKR $452,047,299 $620.75 728,228 * $114,793 -0.80% -0.40% -8.88%
25 0x ZRX
0x
ZRX $449,585,554 $0.824609 545,210,359 * $13,648,679 0.76% 4.37% -6.18%
26 Decred DCR
Decred
DCR $386,705,573 $44.34 8,720,511 $5,383,177 1.24% 2.87% 16.12%
27 Ontology ONT
Ontology
ONT $365,953,328 $1.77 207,016,949 * $19,977,730 0.26% 3.39% -3.28%
28 Qtum QTUM
Qtum
QTUM $361,597,826 $4.06 88,995,304 * $72,778,736 0.22% 1.22% -6.33%
29 Lisk LSK
Lisk
LSK $319,369,700 $2.86 111,649,461 * $5,291,972 1.33% 1.43% -0.77%
30 Aeternity AE
Aeternity
AE $298,435,339 $1.28 233,020,472 * $5,669,330 -0.05% 2.08% -5.68%
31 Zilliqa ZIL
Zilliqa
ZIL $281,492,349 $0.035877 7,845,981,266 * $5,252,392 -0.03% 1.75% 4.50%
32 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $275,162,774 $1.79 153,756,875 $2,263,524 -0.04% 2.64% 3.57%
33 Nano NANO
Nano
NANO $268,292,314 $2.01 133,248,289 * $2,565,223 0.62% 0.65% -0.70%
34 Siacoin SC
Siacoin
SC $267,638,016 $0.007112 37,631,716,290 $4,337,878 0.56% -0.94% 2.25%
35 BitShares BTS
BitShares
BTS $265,300,052 $0.099420 2,668,470,000 * $3,897,387 0.45% 2.12% -3.09%
36 ICON ICX
ICON
ICX $251,654,349 $0.649546 387,431,340 * $7,316,738 0.38% 0.39% -6.45%
37 Basic Attention Token BAT
Basic Attenti...
BAT $250,345,469 $0.250345 1,000,000,000 * $5,485,490 -0.22% 1.36% -3.88%
38 DigiByte DGB
DigiByte
DGB $245,905,941 $0.022390 10,982,686,695 $1,327,871 0.16% -1.07% -5.28%
39 Bytecoin BCN
Bytecoin
BCN $234,999,288 $0.001277 184,066,828,814 $378,748 -0.31% -2.44% -5.53%
40 Verge XVG
Verge
XVG $223,326,075 $0.014720 15,172,086,051 $3,524,600 0.64% 0.61% 2.10%
41 Steem STEEM
Steem
STEEM $220,106,652 $0.781257 281,733,978 * $523,213 0.49% 0.19% -4.53%
42 Bytom BTM
Bytom
BTM $202,828,262 $0.202323 1,002,499,275 $31,439,324 0.96% 2.62% -7.86%
43 Pundi X NPXS
Pundi X
NPXS $200,674,303 $0.001596 125,709,999,413 * $13,437,617 -0.61% -1.26% -5.65%
44 Waves WAVES
Waves
WAVES $189,697,599 $1.90 100,000,000 * $4,978,867 0.65% -0.62% -4.00%
45 TrueUSD TUSD
TrueUSD
TUSD $179,459,288 $1.01 177,655,415 * $24,142,094 0.15% 0.11% -0.18%
46 Aurora AOA
Aurora
AOA $175,454,499 $0.026818 6,542,330,148 * $770,548 -1.30% 1.86% 1.62%
47 Golem GNT
Golem
GNT $166,897,554 $0.173989 959,242,000 * $1,489,456 0.42% 1.41% 6.68%
48 Stratis STRAT
Stratis
STRAT $164,703,046 $1.66 99,071,176 * $1,362,217 0.45% 1.51% 16.97%
49 Metaverse ETP ETP
Metaverse ETP
ETP $164,663,417 $3.08 53,440,531 $2,991,170 0.32% 0.81% -0.69%
50 Augur REP
Augur
REP $162,766,485 $14.80 11,000,000 * $3,045,006 0.40% 4.48% 12.81%
51 Komodo KMD
Komodo
KMD $156,141,025 $1.41 110,441,298 $518,216 0.64% 1.31% 11.46%
52 Electroneum ETN
Electroneum
ETN $154,427,431 $0.018797 8,215,715,598 $1,099,119 1.00% 4.76% -3.63%
54 Holo HOT
Holo
HOT $144,501,586 $0.001085 133,214,575,156 * $3,592,613 1.43% -0.83% -3.13%
55 Status SNT
Status
SNT $129,223,319 $0.037235 3,470,483,788 * $3,938,346 0.37% 2.80% 3.33%
56 Waltonchain WTC
Waltonchain
WTC $128,079,386 $3.19 40,144,099 * $12,343,635 0.34% 0.62% 9.25%
57 Populous PPT
Populous
PPT $126,787,446 $3.43 37,004,027 * $875,007 0.67% 1.24% 0.17%
58 USD Coin USDC
USD Coin
USDC $125,585,727 $1.01 124,210,464 * $282,707 0.03% 0.24% 0.01%
59 Cryptonex CNX
Cryptonex
CNX $115,191,118 $2.07 55,525,383 $7,449,175 -1.09% -1.15% -2.16%
60 Wanchain WAN
Wanchain
WAN $114,085,095 $1.07 106,152,493 * $2,852,798 0.85% 6.23% 8.48%
61 Ardor ARDR
Ardor
ARDR $108,379,592 $0.108488 998,999,495 * $3,622,671 0.92% -1.24% -5.90%
62 MaidSafeCoin MAID
MaidSafeCoin
MAID $106,463,971 $0.235252 452,552,412 * $1,015,437 1.37% 5.62% 18.06%
63 IOST IOST
IOST
IOST $106,168,641 $0.012639 8,400,000,000 * $8,522,283 -0.26% 3.84% 4.28%
64 Mithril MITH
Mithril
MITH $105,791,026 $0.273085 387,392,092 * $15,213,059 -1.63% 1.94% 4.55%
65 Ravencoin RVN
Ravencoin
RVN $105,423,913 $0.049659 2,122,965,000 $32,365,798 1.05% -1.67% 13.64%
66 KuCoin Shares KCS
KuCoin Shares
KCS $101,440,032 $1.12 90,730,576 * $38,315 0.59% 0.04% 0.81%
67 Aion AION
Aion
AION $101,097,240 $0.416370 242,806,287 $4,713,704 0.90% -1.90% -1.96%
68 Nexo NEXO
Nexo
NEXO $100,274,669 $0.179062 560,000,011 * $2,878,513 0.48% -2.18% 32.12%
69 Paxos Standard Token PAX
Paxos Standar...
PAX $96,787,242 $1.01 96,146,404 * $20,093,536 0.02% -0.06% -0.23%
70 Digitex Futures DGTX
Digitex Futures
DGTX $92,840,649 $0.132629 700,000,000 * $469,439 0.12% 0.26% 4.72%
71 Veritaseum VERI
Veritaseum
VERI $91,529,415 $44.94 2,036,645 * $678,155 0.42% 3.59% 34.22%
72 Loopring LRC
Loopring
LRC $90,290,387 $0.114439 788,984,491 * $1,040,884 0.75% 0.38% 3.30%
73 HyperCash HC
HyperCash
HC $87,131,494 $2.00 43,529,781 $2,664,120 1.62% 4.53% 4.35%
74 Polymath POLY
Polymath
POLY $86,159,189 $0.301486 285,782,107 * $12,579,419 2.57% 7.56% 32.45%
75 ReddCoin RDD
ReddCoin
RDD $85,043,258 $0.002952 28,808,713,174 * $508,635 1.16% 0.39% -4.42%
76 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $84,767,320 $1.40 60,440,001 * $290,410 0.64% 6.83% -8.52%
77 aelf ELF
aelf
ELF $84,509,082 $0.338036 250,000,000 * $5,137,654 0.95% 0.44% 1.76%
78 Ark ARK
Ark
ARK $84,130,872 $0.793608 106,010,558 * $413,630 0.87% 2.11% 4.48%
79 Revain R
Revain
R $83,512,657 $0.249701 334,450,000 * $2,361,326 -0.10% 9.16% 53.44%
80 Decentraland MANA
Decentraland
MANA $81,789,593 $0.077884 1,050,141,509 * $4,478,670 0.85% 1.33% 7.87%
81 GXChain GXC
GXChain
GXC $80,777,836 $1.35 60,000,000 * $660,447 0.40% 0.03% -4.37%
82 DigixDAO DGD
DigixDAO
DGD $80,208,740 $40.10 2,000,000 * $701,585 0.07% 1.40% -10.65%
83 Huobi Token HT
Huobi Token
HT $80,057,500 $1.60 50,000,200 * $3,927,853 0.36% 0.87% -1.02%
84 PIVX PIVX
PIVX
PIVX $78,912,675 $1.39 56,781,166 * $1,278,134 0.13% 4.54% 7.28%
85 MobileGo MGO
MobileGo
MGO $78,250,587 $0.782506 100,000,000 * $19,208,752 -2.38% 5.78% 45.79%
86 Dentacoin DCN
Dentacoin
DCN $77,160,696 $0.000237 325,226,613,094 * $95,621 0.64% 15.90% -0.30%
87 QASH QASH
QASH
QASH $77,069,438 $0.220198 350,000,000 * $692,539 0.53% 0.60% 1.27%
88 Bancor BNT
Bancor
BNT $76,857,129 $1.32 58,323,502 * $2,460,682 0.23% 1.24% 1.85%
89 MonaCoin MONA
MonaCoin
MONA $76,259,846 $1.21 63,280,850 $894,227 0.91% -2.47% 4.29%
90 WAX WAX
WAX
WAX $74,654,303 $0.079862 934,793,407 * $168,167 0.87% -2.05% 8.64%
91 FunFair FUN
FunFair
FUN $74,558,851 $0.014394 5,179,824,689 * $4,747,815 0.67% 4.54% -0.10%
92 Crypto.com MCO
Crypto.com
MCO $73,857,808 $4.68 15,793,831 * $1,313,202 0.36% 1.11% 3.06%
93 CyberMiles CMT
CyberMiles
CMT $72,525,382 $0.094854 764,598,429 * $2,190,472 0.29% 1.95% -15.67%
94 Horizen ZEN
Horizen
ZEN $71,793,199 $14.26 5,033,988 $420,620 0.91% -0.92% 3.40%
95 Loom Network LOOM
Loom Network
LOOM $71,703,851 $0.119129 601,900,392 * $2,026,900 0.60% 1.68% -5.82%
96 Nebulas NAS
Nebulas
NAS $68,579,265 $1.51 45,500,000 * $8,191,996 0.58% 0.81% -9.15%
97 Dai DAI
Dai
DAI $67,258,592 $1.01 66,555,753 * $3,472,255 0.29% 0.04% -0.87%
98 THETA THETA
THETA
THETA $66,240,562 $0.093958 705,002,689 * $2,394,776 0.38% 5.39% 5.95%
99 Zcoin XZC
Zcoin
XZC $65,798,446 $11.43 5,757,841 $1,245,853 1.06% 5.12% 16.12%
100 TenX PAY
TenX
PAY $65,410,869 $0.598191 109,347,861 * $747,552 0.58% 2.70% 7.40%
101 MOAC MOAC
MOAC
MOAC $64,951,135 $1.04 62,463,334 * $137,913 0.26% -1.59% -10.85%
102 Power Ledger POWR
Power Ledger
POWR $64,515,948 $0.166346 387,841,725 * $1,755,999 0.29% 1.49% -7.40%
103 Dropil DROP
Dropil
DROP $63,631,691 $0.002808 22,664,076,308 * $36,745 -6.67% -4.94% -9.31%
104 Kyber Network KNC
Kyber Network
KNC $61,083,805 $0.455398 134,132,697 * $4,422,996 0.48% -0.27% 9.33%
105 Nxt NXT
Nxt
NXT $60,897,874 $0.060959 998,999,942 * $972,954 2.27% 2.60% 1.52%
106 SALT SALT
SALT
SALT $60,212,752 $0.730377 82,440,698 * $1,818,571 0.28% 7.96% -4.65%
107 Mixin XIN
Mixin
XIN $56,392,452 $127.08 443,761 * $21,489 0.59% -0.73% 1.42%
108 Genesis Vision GVT
Genesis Vision
GVT $56,164,857 $12.72 4,417,123 * $5,563,338 0.51% 6.35% -7.63%
109 Gas GAS
Gas
GAS $53,090,417 $5.24 10,128,375 * $479,136 1.15% 0.95% 0.06%
110 Syscoin SYS
Syscoin
SYS $52,228,786 $0.096298 542,363,643 $273,317 0.42% 0.11% -3.73%
111 Dragonchain DRGN
Dragonchain
DRGN $51,483,018 $0.215932 238,421,940 * $821,147 2.17% 1.27% 8.35%
112 Odyssey OCN
Odyssey
OCN $50,472,652 $0.010626 4,750,000,000 * $1,779,812 0.58% 0.10% -7.96%
113 Enigma ENG
Enigma
ENG $50,076,253 $0.669145 74,836,171 * $715,135 0.58% 1.37% 9.95%
114 Civic CVC
Civic
CVC $49,430,943 $0.144240 342,699,966 * $1,507,374 0.11% 5.83% 7.29%
115 Elastos ELA
Elastos
ELA $47,956,372 $6.21 7,722,239 $1,346,225 0.50% -0.65% -30.76%
116 Emercoin EMC
Emercoin
EMC $46,258,974 $1.10 42,118,422 $307,738 0.86% -0.15% 12.37%
117 GoChain GO
GoChain
GO $45,636,223 $0.072892 626,084,261 * $4,898,657 0.69% 2.81% 48.21%
118 Cortex CTXC
Cortex
CTXC $45,418,056 $0.303207 149,792,458 * $1,633,910 0.73% 0.25% -5.06%
119 Bitcoin Private BTCP
Bitcoin Private
BTCP $45,036,197 $2.19 20,524,490 $121,492 -0.16% 4.07% -2.73%
120 Nexus NXS
Nexus
NXS $44,921,956 $0.752362 59,707,886 $2,541,573 -2.87% -0.32% 12.09%
121 Storj STORJ
Storj
STORJ $44,838,759 $0.330213 135,787,439 * $538,275 0.69% 0.60% -5.97%
122 NULS NULS
NULS
NULS $44,776,540 $1.12 40,000,000 $702,464 0.54% 1.25% -0.55%
123 Substratum SUB
Substratum
SUB $43,110,882 $0.112555 383,021,000 * $455,798 1.44% 4.17% 1.17%
124 Factom FCT
Factom
FCT $42,602,690 $4.87 8,745,102 * $145,600 0.67% 2.50% 13.33%
125 Nectar NEC
Nectar
NEC $42,360,490 $0.514377 82,353,022 * $18,595 1.22% 0.63% -1.87%
126 Dent DENT
Dent
DENT $42,275,621 $0.002452 17,241,387,101 * $7,916,417 0.93% -0.10% 11.24%
127 Kin KIN
Kin
KIN $42,154,212 $0.000056 756,097,560,976 * $142,795 0.54% 3.90% -4.61%
128 QuarkChain QKC
QuarkChain
QKC $42,080,963 $0.052493 801,649,919 * $8,241,208 4.21% 9.02% -8.22%
129 Everipedia IQ
Everipedia
IQ $41,937,045 $0.009412 4,455,925,803 * $250,963 -0.03% 1.07% -3.04%
130 Storm STORM
Storm
STORM $41,626,057 $0.009295 4,478,218,033 * $3,725,994 1.05% 4.27% 10.06%
131 ODEM ODE
ODEM
ODE $39,915,743 $0.183098 218,002,386 * $481,241 -0.13% 26.34% 22.33%
132 Groestlcoin GRS
Groestlcoin
GRS $38,635,197 $0.542753 71,183,774 $483,352 0.31% 0.45% -0.29%
133 Neblio NEBL
Neblio
NEBL $38,448,852 $2.81 13,670,645 * $12,420,433 -0.27% 10.04% 37.65%
134 Endor Protocol EDR
Endor Protocol
EDR $38,025,991 $0.061691 616,393,493 * $1,456,492 1.35% -5.39% 34.47%
135 Request REQ
Request
REQ $37,960,078 $0.052275 726,158,866 * $1,342,756 0.82% 7.60% -15.08%
136 Matrix AI Network MAN
Matrix AI Net...
MAN $37,829,590 $0.252197 150,000,000 * $4,723,535 1.78% 7.02% 4.17%
137 Enjin Coin ENJ
Enjin Coin
ENJ $37,741,076 $0.049584 761,158,535 * $615,501 1.17% 1.38% -1.00%
138 WaykiChain WICC
WaykiChain
WICC $37,693,363 $0.221873 169,887,223 * $4,431,381 0.86% -0.44% -1.61%
139 Gifto GTO
Gifto
GTO $37,668,068 $0.070829 531,819,169 * $21,756,002 -0.60% 1.85% -4.85%
140 iExec RLC RLC
iExec RLC
RLC $37,262,738 $0.465372 80,070,793 * $733,041 0.49% 3.88% -2.05%
141 Insight Chain INB
Insight Chain
INB $37,250,732 $0.258998 143,826,542 * $4,140,002 0.15% -2.89% -8.98%
142 Cindicator CND
Cindicator
CND $36,648,160 $0.025345 1,445,976,590 * $2,507,325 -0.85% 4.06% -3.89%
143 RChain RHOC
RChain
RHOC $36,544,682 $0.094374 387,231,543 * $644,415 -1.10% 16.13% -33.81%
144 Bibox Token BIX
Bibox Token
BIX $36,397,786 $0.348841 104,339,166 * $44,079,724 0.83% 0.60% -0.83%
145 BridgeCoin BCO
BridgeCoin
BCO $35,765,638 $1.32 27,000,000 * $1,817 2.74% 3.41% -6.69%
146 Linkey LKY
Linkey
LKY $35,717,776 $0.714356 50,000,000 * $87,207 0.33% 0.13% -0.36%
147 Iconomi ICN
Iconomi
ICN $35,506,893 $0.358908 98,930,340 * $441,885 -0.08% 0.46% 2.94%
148 Eidoo EDO
Eidoo
EDO $35,305,256 $1.21 29,261,461 * $1,057,752 0.43% -3.85% 2.56%
149 Mainframe MFT
Mainframe
MFT $34,285,207 $0.009950 3,445,885,912 * $10,916,245 1.31% 12.61% 29.89%
150 Centrality CENNZ
Centrality
CENNZ $34,282,723 $0.042851 800,040,336 * $58,005 2.24% 3.50% 20.60%
151 Noah Coin NOAH
Noah Coin
NOAH $33,566,800 $0.001027 32,687,957,978 * $355,051 2.29% 7.26% -26.37%
152 SingularityNET AGI
SingularityNET
AGI $33,384,949 $0.061861 539,673,260 * $1,760,066 0.07% 11.42% 19.29%
153 Bread BRD
Bread
BRD $32,696,661 $0.368480 88,733,978 * $230,902 0.69% -0.09% -5.34%
154 Skycoin SKY
Skycoin
SKY $32,372,774 $3.24 9,999,999 * $1,350,934 1.54% -0.72% -12.26%
155 Obyte GBYTE
Obyte
GBYTE $32,057,534 $48.37 662,811 * $30,638 -0.48% -2.18% 10.73%
156 Ethos ETHOS
Ethos
ETHOS $31,851,860 $0.389213 81,836,492 * $991,854 0.05% 1.59% -6.00%
157 Quant QNT
Quant
QNT $31,414,954 $3.21 9,777,236 * $1,316,968 0.66% -1.89% 79.17%
158 Vertcoin VTC
Vertcoin
VTC $31,354,320 $0.672616 46,615,450 $251,054 0.42% 0.00% -2.94%
159 Po.et POE
Po.et
POE $31,267,819 $0.013151 2,377,557,320 * $5,567,886 0.44% 12.19% 11.56%
160 BHPCash BHPC
BHPCash
BHPC $30,394,767 $1.08 28,209,144 * $12,603,954 0.55% -0.39% -4.67%
161 Tokenomy TEN
Tokenomy
TEN $30,212,194 $0.151061 200,000,000 * $4,334,917 0.34% -1.87% -3.44%
162 Raiden Network Token RDN
Raiden Networ...
RDN $30,119,533 $0.599764 50,218,936 * $1,617,559 0.42% 5.75% -0.23%
163 Ignis IGNIS
Ignis
IGNIS $30,008,291 $0.039425 761,143,950 * $104,779 -0.37% 0.08% -2.41%
164 Pillar PLR
Pillar
PLR $29,950,701 $0.115485 259,348,201 * $2,884 4.53% 11.66% 5.51%
165 Scry.info DDD
Scry.info
DDD $29,798,863 $0.067716 440,057,074 * $279,981 0.32% 0.02% -3.32%
166 Telcoin TEL
Telcoin
TEL $29,603,682 $0.000852 34,746,563,230 * $153,606 -1.49% -4.74% 0.67%
167 IoTeX IOTX
IoTeX
IOTX $29,514,066 $0.022174 1,331,040,005 * $32,490,896 0.22% 26.68% 32.67%
168 THEKEY TKY
THEKEY
TKY $28,848,821 $0.005701 5,060,038,287 * $155,957 2.57% 7.41% 5.34%
169 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $28,831,934 $0.034754 829,588,687 * $97,162,024 2.38% -11.39% 150.29%
170 BnkToTheFuture BFT
BnkToTheFuture
BFT $28,426,287 $0.045122 629,990,099 * $499,259 0.62% -1.51% 26.32%
171 Nucleus Vision NCASH
Nucleus Vision
NCASH $28,287,954 $0.005216 5,422,886,614 * $3,978,314 -0.39% 5.13% 9.40%
172 ARBITRAGE ARB
ARBITRAGE
ARB $28,068,114 $6.44 4,359,122 * $62,536 0.50% -0.12% 10.75%
173 Ambrosus AMB
Ambrosus
AMB $27,958,447 $0.193362 144,590,975 * $498,214 0.32% 1.72% -4.20%
174 Time New Bank TNB
Time New Bank
TNB $27,670,802 $0.011251 2,459,435,804 * $6,203,949 0.82% 7.75% 12.03%
175 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $27,358,995 $1.39 19,628,888 * $3,947,151 2.28% 2.73% -21.62%
176 Fusion FSN
Fusion
FSN $27,165,992 $0.914532 29,704,811 * $1,478,058 0.41% 0.86% 3.69%
177 High Performance Blockchain HPB
High Performa...
HPB $26,872,017 $0.720379 37,302,632 * $2,424,832 0.32% 1.05% 1.19%
178 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $26,861,222 $0.039668 677,154,514 * $1,053,342 0.61% -0.26% 4.61%
179 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $26,847,338 $0.022041 1,218,054,044 * $785 0.64% 6.89% 27.47%
180 Wagerr WGR
Wagerr
WGR $26,757,125 $0.146214 183,000,000 * $21,352 0.66% -1.13% -1.66%
181 Santiment Network Token SAN
Santiment Net...
SAN $26,740,717 $0.426756 62,660,371 * $475,857 0.35% -4.96% -7.39%
182 Crypterium CRPT
Crypterium
CRPT $26,397,990 $0.330816 79,796,520 * $2,457,709 0.59% 0.43% 0.37%
183 Quantstamp QSP
Quantstamp
QSP $26,275,386 $0.042564 617,314,171 * $468,651 0.85% 3.33% 3.34%
184 CRYPTO20 C20
CRYPTO20
C20 $26,179,810 $0.648935 40,342,722 * $4,630 0.31% 1.02% 1.08%
185 Bluzelle BLZ
Bluzelle
BLZ $25,741,363 $0.132181 194,742,826 * $1,412,018 0.05% 4.89% 0.64%
186 Peercoin PPC
Peercoin
PPC $25,489,855 $1.02 25,020,859 $236,135 0.10% -0.80% 9.76%
187 Propy PRO
Propy
PRO $24,659,426 $0.432575 57,006,067 * $4,025,185 0.41% 2.95% 5.53%
188 SmartMesh SMT
SmartMesh
SMT $24,630,783 $0.017423 1,413,716,694 * $92,612 0.14% 0.92% -2.04%
189 PumaPay PMA
PumaPay
PMA $24,274,036 $0.001483 16,367,078,851 * $1,270,667 4.67% 2.87% 340.27%
190 ETHLend LEND
ETHLend
LEND $23,975,484 $0.021792 1,100,180,877 * $8,853,091 -0.52% 1.74% 16.32%
191 TomoChain TOMO
TomoChain
TOMO $23,938,725 $0.435250 55,000,000 $296,177 0.19% 8.10% -7.78%
192 BOX Token BOX
BOX Token
BOX $23,861,677 $0.296162 80,569,634 * $3,390,916 0.35% 0.47% -2.67%
193 NavCoin NAV
NavCoin
NAV $23,250,783 $0.365906 63,542,972 * $395,113 1.48% 3.15% 1.52%
194 BOScoin BOS
BOScoin
BOS $23,158,914 $0.050583 457,838,751 * $77,821 0.38% 1.14% -0.39%
195 Zipper ZIP
Zipper
ZIP $23,140,147 $0.001428 16,199,999,812 * $2,121,178 0.39% 10.87% -3.86%
196 Storiqa STQ
Storiqa
STQ $22,820,468 $0.002324 9,820,877,590 * $437,431 -0.53% 3.57% -3.39%
197 SaluS SLS
SaluS
SLS $22,783,090 $22.52 1,011,483 * $99,656 2.59% -1.37% 19.58%
198 SONM SNM
SONM
SNM $22,615,207 $0.062890 359,600,000 * $2,400,106 2.06% 9.74% 13.78%
199 Gnosis GNO
Gnosis
GNO $22,609,429 $20.47 1,104,590 * $244,681 -0.09% -5.44% 2.30%
200 POA Network POA
POA Network
POA $22,555,453 $0.102509 220,034,855 * $611,687 0.51% 4.31% 0.03%
201 Happycoin HPC
Happycoin
HPC $22,491,531 $1.36 16,524,130 $146,359 19.02% -20.83% 331.01%
202 Aragon ANT
Aragon
ANT $22,265,820 $0.766376 29,053,391 * $422,633 0.46% 2.86% 7.88%
203 Metal MTL
Metal
MTL $22,181,521 $0.687526 32,262,823 * $619,825 0.06% 0.32% -0.31%
204 Ubiq UBQ
Ubiq
UBQ $22,127,176 $0.519306 42,609,099 $16,190 -0.12% -2.96% 5.65%
205 Apollo Currency APL
Apollo Currency
APL $21,784,288 $0.001483 14,685,096,531 * $16,826 8.30% 4.17% -1.07%
206 NIX NIX
NIX
NIX $21,675,706 $0.518817 41,779,067 $151,426 -6.92% 14.41% 92.21%
207 DigitalNote XDN
DigitalNote
XDN $21,560,782 $0.003112 6,928,822,446 $776,227 0.61% -1.95% 3.70%
208 Blocknet BLOCK
Blocknet
BLOCK $21,508,841 $3.98 5,400,238 * $19,624 -0.13% 0.13% 6.19%
209 Credits CS
Credits
CS $21,491,069 $0.148913 144,319,362 * $721,815 -0.14% -2.23% -0.59%
210 TTC Protocol TTC
TTC Protocol
TTC $21,448,860 $0.076638 279,872,943 * $2,173,632 -0.14% -2.30% 15.28%
211 Gold Bits Coin GBC
Gold Bits Coin
GBC $21,447,864 $0.202398 105,968,611 * $53,672 0.64% -5.07% -30.39%
212 BitBay BAY
BitBay
BAY $21,324,150 $0.021068 1,012,146,906 * $51,234 0.22% 1.65% 10.11%
213 Ren REN
Ren
REN $21,312,629 $0.035591 598,826,967 * $320,946 1.16% 7.49% 22.84%
214 bitCNY BITCNY
bitCNY
BITCNY $21,159,775 $0.146254 144,678,000 * $12,862,128 0.35% 0.02% -0.30%
215 OST OST
OST
OST $21,021,631 $0.050014 420,316,213 * $3,220,514 0.31% 3.16% 7.26%
216 DATA DTA
DATA
DTA $20,813,107 $0.002914 7,142,689,844 * $547,272 -0.24% -0.60% -3.71%
217 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $20,623,117 $0.006515 3,165,615,361 * $2,277,625 0.32% -0.63% -0.72%
218 Ruff RUFF
Ruff
RUFF $20,620,400 $0.022153 930,800,000 * $398,131 -0.72% -0.20% -2.77%
219 TrueChain TRUE
TrueChain
TRUE $20,269,963 $0.436394 46,448,735 * $26,588,014 -1.14% 3.31% -2.60%
220 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,203,831 $0.246167 82,073,519 * $34,318 0.33% 2.08% -0.14%
221 DEW DEW
DEW
DEW $20,195,472 $0.195608 103,244,553 * $1,362 0.44% 0.35% 8.19%
222 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $20,156,225 $0.087919 229,258,029 * $4,879,261 -1.62% 11.69% 18.33%
223 Cryptaur CPT
Cryptaur
CPT $20,129,213 $0.002754 7,310,211,595 * $69,732 -0.18% 1.01% -7.48%
224 BLOCKv VEE
BLOCKv
VEE $20,024,496 $0.009985 2,005,449,183 * $20,800 0.29% 0.02% 6.66%
225 SmartCash SMART
SmartCash
SMART $20,005,512 $0.018985 1,053,773,052 $115,660 -1.10% -0.20% -11.37%
226 Achain ACT
Achain
ACT $19,856,628 $0.027625 718,784,221 * $706,406 0.45% 0.51% -5.02%
227 OneRoot Network RNT
OneRoot Network
RNT $19,676,812 $0.079427 247,734,355 * $61,654 0.02% -0.94% -3.78%
228 TaTaTu TTU
TaTaTu
TTU $19,581,110 $0.202435 96,727,971 * $193,384 0.38% -4.36% 65.39%
229 DMarket DMT
DMarket
DMT $19,558,785 $0.389493 50,216,064 * $2,412,932 -1.91% -3.07% -9.89%
230 TokenPay TPAY
TokenPay
TPAY $19,237,051 $1.23 15,628,599 * $167,152 1.16% 3.18% -1.03%
231 Selfkey KEY
Selfkey
KEY $19,230,064 $0.007910 2,431,024,642 * $8,897,065 4.92% 24.24% 29.76%
232 Bottos BTO
Bottos
BTO $19,221,980 $0.037691 509,990,153 * $412,372 -0.12% 1.46% -2.19%
233 Arcblock ABT
Arcblock
ABT $19,211,613 $0.203205 94,542,797 * $2,039,536 0.43% -0.10% -2.04%
234 ProximaX XPX
ProximaX
XPX $19,039,584 $0.003123 6,097,456,550 * $1,231,112 -1.01% -3.15% 2.33%
235 CyberVein CVT
CyberVein
CVT $18,890,015 $0.017814 1,060,404,496 * $49,298 -15.06% 0.14% -14.10%
236 Particl PART
Particl
PART $18,868,488 $2.34 8,069,480 * $144,338 1.03% -8.09% 5.72%
237 Einsteinium EMC2
Einsteinium
EMC2 $18,488,894 $0.084887 217,806,249 $82,882 0.17% 0.30% -6.29%
238 VIBE VIBE
VIBE
VIBE $18,468,294 $0.071010 260,080,096 * $473,763 0.04% 1.51% -4.11%
239 Modum MOD
Modum
MOD $18,411,322 $0.865755 21,266,200 * $1,332,565 0.29% 4.41% -13.52%
240 Aston ATX
Aston
ATX $18,375,936 $0.022301 824,000,000 * $2,908 0.64% 1.53% 11.40%
241 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,331,726 $0.352533 52,000,000 $43,845 1.06% 6.39% 34.64%
242 Dignity DIG
Dignity
DIG $18,305,322 $0.034998 523,036,421 * $188,849 1.97% -2.89% -20.14%
243 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $18,105,561 $0.011733 1,543,157,590 * $17,161 0.82% 5.50% 6.49%
244 Viacoin VIA
Viacoin
VIA $18,032,896 $0.780640 23,100,156 $2,093,826 1.96% 1.34% 17.96%
245 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $17,978,477 $0.000614 29,279,582,414 * $102,439 0.47% -9.49% -21.36%
246 Jibrel Network JNT
Jibrel Network
JNT $17,761,096 $0.107253 165,599,828 * $95,168 0.39% -0.85% -8.44%
247 Nexty NTY
Nexty
NTY $17,702,399 $0.000119 148,299,749,377 $81,440 1.20% -1.19% 84.55%
248 All Sports SOC
All Sports
SOC $17,610,586 $0.012008 1,466,525,363 * $1,506,388 3.29% -9.56% -14.69%
249 Content Neutrality Network CNN
Content Neutr...
CNN $17,565,708 $0.000450 39,035,223,816 * $889,928 0.32% -2.17% -7.68%
250 MediShares MDS
MediShares
MDS $17,316,224 $0.016790 1,031,355,785 * $61,747 -0.73% -0.79% -8.23%
251 Game.com GTC
Game.com
GTC $17,225,730 $0.022622 761,444,190 * $1,128,020 0.37% 0.05% -5.87%
252 WhiteCoin XWC
WhiteCoin
XWC $17,082,401 $0.068341 249,957,654 * $52,398 -0.59% -0.72% -3.51%
253 AdEx ADX
AdEx
ADX $16,980,895 $0.231251 73,430,701 * $409,523 0.70% 2.42% -4.62%
254 Oyster PRL
Oyster
PRL $16,933,811 $0.199299 84,966,676 * $146,568 2.66% -1.22% 15.24%
255 SingularDTV SNGLS
SingularDTV
SNGLS $16,912,947 $0.028188 600,000,000 * $1,015,438 0.52% 5.50% 7.40%
256 Burst BURST
Burst
BURST $16,785,086 $0.008415 1,994,722,754 $109,192 2.29% -1.41% -1.81%
257 Ripio Credit Network RCN
Ripio Credit ...
RCN $16,742,734 $0.033880 494,170,791 * $14,808,520 -0.34% -2.44% 8.14%
258 eosDAC EOSDAC
eosDAC
EOSDAC $16,723,550 $0.025310 660,755,177 * $165,950 0.92% -2.34% 9.92%
259 district0x DNT
district0x
DNT $16,685,908 $0.027810 600,000,000 * $3,069,685 -0.20% 3.77% 11.08%
260 SpankChain SPANK
SpankChain
SPANK $16,590,125 $0.055292 300,043,386 * $1,451 0.27% -7.09% -16.47%
261 Genaro Network GNX
Genaro Network
GNX $16,525,925 $0.046357 356,490,604 $1,168,782 0.48% -2.21% -5.88%
262 CloakCoin CLOAK
CloakCoin
CLOAK $16,410,864 $3.15 5,206,394 * $492,414 0.09% -0.17% 23.38%
263 Global Currency Reserve GCR
Global Curren...
GCR $16,164,276 $0.154097 104,897,037 * $19,225 -2.16% 1.93% -5.34%
264 E-Dinar Coin EDR
E-Dinar Coin
EDR $16,046,606 $0.018107 886,211,988 $363,921 0.61% 1.52% 25.29%
265 VITE VITE
VITE
VITE $16,001,248 $0.038542 415,162,655 * $839,677 0.04% -2.08% 5.47%
266 PCHAIN PAI
PCHAIN
PAI $15,997,778 $0.021566 741,806,114 * $790,426 0.19% 6.21% 3.95%
267 Wings WINGS
Wings
WINGS $15,931,983 $0.177598 89,708,333 * $1,315,231 0.37% 6.53% 6.23%
268 ZClassic ZCL
ZClassic
ZCL $15,728,352 $3.05 5,159,550 $116,796 0.40% -0.69% -8.11%
269 WePower WPR
WePower
WPR $15,708,840 $0.031753 494,719,221 * $639,970 -0.08% 3.96% 5.49%
270 Vitae VITAE
Vitae
VITAE $15,703,291 $1.74 9,002,741 $56,720 -1.59% -12.94% -39.10%
271 Cube AUTO
Cube
AUTO $15,697,299 $0.002317 6,774,940,000 * $7,214,536 0.54% 3.97% -12.89%
272 Linda LINDA
Linda
LINDA $15,693,305 $0.001426 11,004,654,651 $172,632 5.24% -7.66% 12.76%
273 Swarm SWM
Swarm
SWM $15,673,342 $0.255627 61,313,355 * $17,317 0.38% 7.65% 128.94%
274 APIS APIS
APIS
APIS $15,479,832 $0.003176 4,873,324,621 * $4,267,670 2.02% 4.17% 11.89%
275 Cred LBA
Cred
LBA $15,378,509 $0.048692 315,834,850 * $2,045,673 -2.68% 11.08% 8.59%
276 Edgeless EDG
Edgeless
EDG $15,331,721 $0.160008 95,818,696 * $161,653 0.73% 1.67% 2.84%
277 Loki LOKI
Loki
LOKI $15,300,157 $0.525040 29,140,955 $51,412 1.62% 2.61% 34.27%
278 SophiaTX SPHTX
SophiaTX
SPHTX $15,289,882 $0.079128 193,230,567 * $177,163 0.53% 0.98% 12.97%
279 UTRUST UTK
UTRUST
UTK $15,165,248 $0.033701 450,000,000 * $146,311 0.79% 2.38% -4.24%
280 Tierion TNT
Tierion
TNT $15,055,667 $0.035137 428,481,269 * $834,909 0.06% 4.66% 12.28%
281 Stakenet XSN
Stakenet
XSN $15,031,774 $0.202197 74,342,090 * $229,013 0.06% 0.82% 9.62%
282 Bezant BZNT
Bezant
BZNT $14,964,418 $0.036363 411,532,604 * $1,222,463 -0.44% -4.61% -5.34%
283 Steem Dollars SBD
Steem Dollars
SBD $14,963,000 $0.980568 15,259,520 * $93,088 0.65% 0.32% -2.14%
284 PayPie PPP
PayPie
PPP $14,860,524 $0.180128 82,500,000 * $6,630 0.33% 15.83% 46.19%
285 Covesting COV
Covesting
COV $14,853,762 $0.848786 17,500,000 * $27,211 0.52% 3.21% -6.49%
286 Dock DOCK
Dock
DOCK $14,851,627 $0.034697 428,040,576 * $36,655,264 1.35% 27.61% 68.80%
287 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $14,739,658 $0.026367 559,013,823 * $800,242 0.78% 1.33% 2.15%
288 Blox CDT
Blox
CDT $14,712,557 $0.021859 673,079,084 * $17,982,018 -1.32% -6.07% 23.28%
289 TokenCard TKN
TokenCard
TKN $14,553,898 $0.597898 24,341,769 * $1,474 0.42% -4.09% 28.43%
290 Apex CPX
Apex
CPX $14,442,108 $0.032561 443,542,140 * $62,283 0.39% 8.22% 16.01%
291 TrueDeck TDP
TrueDeck
TDP $14,404,533 $1.44 10,000,025 * $345,454 0.63% -6.32% -44.84%
292 IoT Chain ITC
IoT Chain
ITC $14,371,241 $0.229362 62,657,379 * $1,186,449 0.47% 0.25% -3.43%
293 NAGA NGC
NAGA
NGC $14,197,091 $0.239372 59,309,667 * $64,907 0.34% -0.15% 4.21%
294 Insolar INS
Insolar
INS $14,152,541 $0.467066 30,300,918 * $724,756 0.30% 3.59% -4.33%
295 STASIS EURS EURS
STASIS EURS
EURS $14,080,021 $1.15 12,291,000 * $62,542 0.55% 0.24% 1.62%
296 DeepBrain Chain DBC
DeepBrain Chain
DBC $14,050,914 $0.009367 1,500,000,000 * $2,246,915 3.17% 12.05% 28.27%
297 XTRABYTES XBY
XTRABYTES
XBY $14,022,268 $0.032610 430,000,000 * $21,122 2.47% -3.31% 14.85%
298 Asch XAS
Asch
XAS $14,002,379 $0.149990 93,355,331 * $409,041 -1.30% -1.04% -15.25%
299 Bitcoin Interest BCI
Bitcoin Interest
BCI $13,872,795 $0.756964 18,326,892 $3,472 1.51% 1.97% -15.09%
300 Mobius MOBI
Mobius
MOBI $13,860,911 $0.026977 513,796,636 * $50,129 0.19% -2.47% -9.10%
301 BABB BAX
BABB
BAX $13,805,622 $0.000657 20,999,999,999 * $441,370 0.04% -2.76% 3.96%
302 Wowbit WWB
Wowbit
WWB $13,757,344 $0.049526 277,777,778 * $133,937 1.01% 1.74% -12.46%
303 Tael WABI
Tael
WABI $13,735,895 $0.264261 51,978,516 * $936,099 0.19% 5.77% 4.70%
304 Rotharium RTH
Rotharium
RTH $13,729,638 $4.09 3,357,270 * $31,317 0.18% 8.78% 5.52%
305 TokenClub TCT
TokenClub
TCT $13,500,499 $0.028043 481,425,335 * $214,916 -0.02% -1.69% -6.89%
306 Lympo LYM
Lympo
LYM $13,431,460 $0.017829 753,347,989 * $1,820,898 0.31% 1.85% -1.32%
308 ALQO XLQ
ALQO
XLQ $13,332,054 $0.232215 57,412,659 $51,643 -5.61% -4.68% 25.90%
309 Novacoin NVC
Novacoin
NVC $13,219,152 $5.95 2,221,011 $52,831 -1.95% 83.33% 26.51%
310 Sakura Bloom SKB
Sakura Bloom
SKB $13,188,885 $0.005106 2,582,965,294 * $20,583 0.77% 2.72% 38.57%
311 AirSwap AST
AirSwap
AST $13,177,079 $0.087847 150,000,000 * $542,956 0.66% 5.44% -7.30%
312 Haven Protocol XHV
Haven Protocol
XHV $13,127,729 $2.37 5,548,680 * $1,512,631 0.07% 4.88% 37.76%
313 Refereum RFR
Refereum
RFR $13,097,595 $0.005491 2,385,318,473 * $733,740 0.20% 1.65% -1.15%
314 Hydro HYDRO
Hydro
HYDRO $13,073,387 $0.004471 2,924,034,340 * $483,002 1.96% 0.90% 3.53%
315 Metronome MET
Metronome
MET $12,961,724 $1.51 8,600,756 * $253,324 1.29% 1.88% -1.35%
316 Etherparty FUEL
Etherparty
FUEL $12,836,522 $0.024290 528,478,202 * $6,076,399 -1.71% 5.61% 17.12%
317 Mothership MSP
Mothership
MSP $12,796,353 $0.091403 140,000,000 * $55,219 0.37% 18.86% 30.06%
318 GameCredits GAME
GameCredits
GAME $12,794,871 $0.184255 69,440,975 $63,990 1.14% 1.07% 8.52%
319 Boolberry BBR
Boolberry
BBR $12,713,866 $1.04 12,240,128 $5,415 0.64% -6.26% 10.91%
320 Smartlands SLT
Smartlands
SLT $12,710,672 $2.49 5,100,896 * $203,280 0.23% 2.09% 5.27%
321 Rock RKT
Rock
RKT $12,664,579 $0.026965 469,660,370 * $613,496 -0.01% 1.60% -7.71%
322 LoyalCoin LYL
LoyalCoin
LYL $12,538,491 $0.002541 4,934,048,956 * $804,009 1.87% -0.01% 5.90%
323 Seele SEELE
Seele
SEELE $12,448,680 $0.020595 604,449,533 * $565,042 1.35% 1.23% -3.27%
324 Gulden NLG
Gulden
NLG $12,374,671 $0.029816 415,032,420 $22,572 0.35% -3.87% 13.37%
325 Electra ECA
Electra
ECA $12,299,188 $0.000434 28,331,218,535 $55,551 -0.36% 0.13% -3.95%
326 Unobtanium UNO
Unobtanium
UNO $12,101,508 $60.68 199,438 $12,338 -0.22% -5.82% -17.07%
327 Litecoin Cash LCC
Litecoin Cash
LCC $11,973,944 $0.020209 592,518,957 $97,965 0.89% -4.51% -15.78%
328 ION ION
ION
ION $11,969,578 $0.570942 20,964,620 * $10,050 -0.30% -2.05% 1.82%
329 XYO XYO
XYO
XYO $11,888,385 $0.002528 4,702,416,932 * $13,751 0.33% -3.12% -7.91%
330 Bitcore BTX
Bitcore
BTX $11,881,028 $0.720150 16,497,991 $58,780 0.35% -0.81% -3.03%
331 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $11,868,246 $0.004001 2,966,384,100 * $14,913 0.39% -1.17% 0.85%