×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,653,689,12224h Vol:  $132,671,449,535BTC Dominance:  62.7%
Market Cap:  $280,653,689,12224h Vol:  $132,671,449,535BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Historical Snapshot - 28 October 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$112,518,368,982
$6,486.39
17,346,850 BTC
$3,445,190,400
0.19%
0.07%
-0.27%
2
ETH
$21,123,940,032
$205.37
102,859,808 ETH
$1,139,141,760
0.46%
0.46%
-0.02%
3
XRP
$18,591,272,469
$0.462406
40,205,513,967 XRP *
$280,004,896
0.60%
1.17%
1.16%
4
BCH
$7,687,031,523
$441.08
17,427,600 BCH
$226,911,008
0.68%
0.65%
-1.98%
5
EOS
$4,916,585,630
$5.43
906,245,118 EOS *
$382,332,576
0.39%
0.62%
-0.09%
6
XLM
$4,400,035,563
$0.232871
18,894,758,341 XLM *
$39,381,612
0.95%
1.85%
-3.55%
7
LTC
$3,060,376,979
$51.94
58,924,252 LTC
$335,237,472
0.51%
-0.08%
-1.90%
8
USDT
$1,923,441,257
$0.998453
1,926,421,736 USDT *
$1,729,894,272
0.25%
0.30%
1.66%
9
ADA
$1,896,990,419
$0.073166
25,927,070,538 ADA
$11,226,072
0.45%
0.16%
-3.76%
10
XMR
$1,734,802,711
$104.98
16,525,726 XMR
$19,928,870
0.72%
0.89%
-0.09%
11
TRX
$1,548,694,035
$0.023555
65,748,111,645 TRX
$68,048,496
0.36%
0.71%
-2.61%
12
MIOTA
$1,337,151,648
$0.481071
2,779,530,283 MIOTA *
$5,708,356
0.40%
0.65%
-2.62%
13
DASH
$1,315,195,143
$156.44
8,407,257 DASH
$99,202,672
0.33%
1.91%
1.34%
14
BNB
$1,264,409,761
$9.67
130,799,315 BNB *
$24,760,492
0.25%
-0.08%
-0.71%
15
NEO
$1,052,916,985
$16.20
65,000,000 NEO *
$102,821,040
0.52%
0.77%
-2.15%
16
ETC
$1,015,392,277
$9.61
105,620,350 ETC
$110,868,696
0.43%
-0.02%
-0.39%
17
XEM
$840,345,338
$0.093372
8,999,999,999 XEM *
$6,614,637
0.82%
0.80%
-6.19%
18
XTZ
$822,792,378
$1.35
607,489,041 XTZ *
$820,245
0.23%
0.26%
1.09%
19
ZEC
$631,216,609
$123.42
5,114,519 ZEC
$82,785,736
1.07%
2.70%
-1.31%
20
VET
$608,057,237
$0.010965
55,454,734,800 VET *
$12,409,711
0.17%
0.57%
-3.41%
21
DOGE
$474,359,919
$0.004063
116,751,417,544 DOGE
$11,694,697
0.26%
-2.79%
-10.32%
22
BTG
$468,209,626
$27.05
17,308,336 BTG
$2,297,690
0.23%
-0.02%
3.56%
23
OMG
$454,979,505
$3.24
140,245,398 OMG *
$23,477,004
0.78%
1.09%
-2.61%
24
MKR
$452,047,299
$620.75
728,228 MKR *
$114,793
-0.80%
-0.40%
-8.88%
25
ZRX
$449,585,554
$0.824609
545,210,359 ZRX *
$13,648,679
0.76%
4.37%
-6.18%
26
DCR
$386,705,573
$44.34
8,720,511 DCR
$5,383,177
1.24%
2.87%
16.12%
27
ONT
$365,953,328
$1.77
207,016,949 ONT *
$19,977,730
0.26%
3.39%
-3.28%
28
QTUM
$361,597,826
$4.06
88,995,304 QTUM *
$72,778,736
0.22%
1.22%
-6.33%
29
LSK
$319,369,700
$2.86
111,649,461 LSK *
$5,291,972
1.33%
1.43%
-0.77%
30
AE
$298,435,339
$1.28
233,020,472 AE
$5,669,330
-0.05%
2.08%
-5.68%
31
ZIL
$281,492,349
$0.035877
7,845,981,266 ZIL
$5,252,392
-0.03%
1.75%
4.50%
32
BCD
$275,162,774
$1.79
153,756,875 BCD
$2,263,524
-0.04%
2.64%
3.57%
33
NANO
$268,292,314
$2.01
133,248,289 NANO *
$2,565,223
0.62%
0.65%
-0.70%
34
SC
$267,638,016
$0.007112
37,631,716,290 SC
$4,337,878
0.56%
-0.94%
2.25%
35
BTS
$265,300,052
$0.099420
2,668,470,000 BTS *
$3,897,387
0.45%
2.12%
-3.09%
36
ICX
$251,654,349
$0.649546
387,431,340 ICX *
$7,316,738
0.38%
0.39%
-6.45%
37
BAT
$250,345,469
$0.250345
1,000,000,000 BAT *
$5,485,490
-0.22%
1.36%
-3.88%
38
DGB
$245,905,941
$0.022390
10,982,686,695 DGB
$1,327,871
0.16%
-1.07%
-5.28%
39
BCN
$234,999,288
$0.001277
184,066,828,814 BCN
$378,748
-0.31%
-2.44%
-5.53%
40
XVG
$223,326,075
$0.014720
15,172,086,051 XVG
$3,524,600
0.64%
0.61%
2.10%
41
STEEM
$220,106,652
$0.781257
281,733,978 STEEM *
$523,213
0.49%
0.19%
-4.53%
42
BTM
$202,828,262
$0.202323
1,002,499,275 BTM
$31,439,324
0.96%
2.62%
-7.86%
43
NPXS
$200,674,303
$0.001596
125,709,999,413 NPXS *
$13,437,617
-0.61%
-1.26%
-5.65%
44
WAVES
$189,697,599
$1.90
100,000,000 WAVES *
$4,978,867
0.65%
-0.62%
-4.00%
45
TUSD
$179,459,288
$1.01
177,655,415 TUSD *
$24,142,094
0.15%
0.11%
-0.18%
46
AOA
$175,454,499
$0.026818
6,542,330,148 AOA *
$770,548
-1.30%
1.86%
1.62%
47
GNT
$166,897,554
$0.173989
959,242,000 GNT *
$1,489,456
0.42%
1.41%
6.68%
48
STRAT
$164,703,046
$1.66
99,071,176 STRAT *
$1,362,217
0.45%
1.51%
16.97%
49
ETP
$164,663,417
$3.08
53,440,531 ETP
$2,991,170
0.32%
0.81%
-0.69%
50
REP
$162,766,485
$14.80
11,000,000 REP *
$3,045,006
0.40%
4.48%
12.81%
51
KMD
$156,141,025
$1.41
110,441,298 KMD
$518,216
0.64%
1.31%
11.46%
52
ETN
$154,427,431
$0.018797
8,215,715,598 ETN
$1,099,119
1.00%
4.76%
-3.63%
53
LINK
$154,156,847
$0.440448
350,000,000 LINK *
$1,171,856
0.98%
-1.05%
19.49%
54
HOT
$144,501,586
$0.001085
133,214,575,156 HOT *
$3,592,613
1.43%
-0.83%
-3.13%
55
SNT
$129,223,319
$0.037235
3,470,483,788 SNT *
$3,938,346
0.37%
2.80%
3.33%
56
WTC
$128,079,386
$3.19
40,144,099 WTC *
$12,343,635
0.34%
0.62%
9.25%
57
PPT
$126,787,446
$3.43
37,004,027 PPT *
$875,007
0.67%
1.24%
0.17%
58
USDC
$125,585,727
$1.01
124,210,464 USDC *
$282,707
0.03%
0.24%
0.01%
59
CNX
$115,191,118
$2.07
55,525,383 CNX
$7,449,175
-1.09%
-1.15%
-2.16%
60
WAN
$114,085,095
$1.07
106,152,493 WAN *
$2,852,798
0.85%
6.23%
8.48%
61
ARDR
$108,379,592
$0.108488
998,999,495 ARDR *
$3,622,671
0.92%
-1.24%
-5.90%
62
MAID
$106,463,971
$0.235252
452,552,412 MAID *
$1,015,437
1.37%
5.62%
18.06%
63
IOST
$106,168,641
$0.012639
8,400,000,000 IOST *
$8,522,283
-0.26%
3.84%
4.28%
64
MITH
$105,791,026
$0.273085
387,392,092 MITH *
$15,213,059
-1.63%
1.94%
4.55%
65
RVN
$105,423,913
$0.049659
2,122,965,000 RVN
$32,365,798
1.05%
-1.67%
13.64%
66
KCS
$101,440,032
$1.12
90,730,576 KCS *
$38,315
0.59%
0.04%
0.81%
67
AION
$101,097,240
$0.416370
242,806,287 AION
$4,713,704
0.90%
-1.90%
-1.96%
68
NEXO
$100,274,669
$0.179062
560,000,011 NEXO *
$2,878,513
0.48%
-2.18%
32.12%
69
PAX
$96,787,242
$1.01
96,146,404 PAX *
$20,093,536
0.02%
-0.06%
-0.23%
70
DGTX
$92,840,649
$0.132629
700,000,000 DGTX *
$469,439
0.12%
0.26%
4.72%
71
VERI
$91,529,415
$44.94
2,036,645 VERI *
$678,155
0.42%
3.59%
34.22%
72
LRC
$90,290,387
$0.114439
788,984,491 LRC *
$1,040,884
0.75%
0.38%
3.30%
73
HC
$87,131,494
$2.00
43,529,781 HC
$2,664,120
1.62%
4.53%
4.35%
74
POLY
$86,159,189
$0.301486
285,782,107 POLY *
$12,579,419
2.57%
7.56%
32.45%
75
RDD
$85,043,258
$0.002952
28,808,713,174 RDD *
$508,635
1.16%
0.39%
-4.42%
76
XET
$84,767,320
$1.40
60,440,001 XET *
$290,410
0.64%
6.83%
-8.52%
77
ELF
$84,509,082
$0.338036
250,000,000 ELF *
$5,137,654
0.95%
0.44%
1.76%
78
ARK
$84,130,872
$0.793608
106,010,558 ARK *
$413,630
0.87%
2.11%
4.48%
79
R
$83,512,657
$0.249701
334,450,000 R *
$2,361,326
-0.10%
9.16%
53.44%
80
MANA
$81,789,593
$0.077884
1,050,141,509 MANA *
$4,478,670
0.85%
1.33%
7.87%
81
GXC
$80,777,836
$1.35
60,000,000 GXC *
$660,447
0.40%
0.03%
-4.37%
82
DGD
$80,208,740
$40.10
2,000,000 DGD *
$701,585
0.07%
1.40%
-10.65%
83
HT
$80,057,500
$1.60
50,000,200 HT *
$3,927,853
0.36%
0.87%
-1.02%
84
PIVX
$78,912,675
$1.39
56,781,166 PIVX *
$1,278,134
0.13%
4.54%
7.28%
85
MGO
$78,250,587
$0.782506
100,000,000 MGO *
$19,208,752
-2.38%
5.78%
45.79%
86
DCN
$77,160,696
$0.000237
325,226,613,094 DCN *
$95,621
0.64%
15.90%
-0.30%
87
QASH
$77,069,438
$0.220198
350,000,000 QASH *
$692,539
0.53%
0.60%
1.27%
88
BNT
$76,857,129
$1.32
58,323,502 BNT *
$2,460,682
0.23%
1.24%
1.85%
89
MONA
$76,259,846
$1.21
63,280,850 MONA
$894,227
0.91%
-2.47%
4.29%
90
WAX
$74,654,303
$0.079862
934,793,407 WAX *
$168,167
0.87%
-2.05%
8.64%
91
FUN
$74,558,851
$0.014394
5,179,824,689 FUN *
$4,747,815
0.67%
4.54%
-0.10%
92
MCO
$73,857,808
$4.68
15,793,831 MCO *
$1,313,202
0.36%
1.11%
3.06%
93
CMT
$72,525,382
$0.094854
764,598,429 CMT *
$2,190,472
0.29%
1.95%
-15.67%
94
ZEN
$71,793,199
$14.26
5,033,988 ZEN
$420,620
0.91%
-0.92%
3.40%
95
LOOM
$71,703,851
$0.119129
601,900,392 LOOM *
$2,026,900
0.60%
1.68%
-5.82%
96
NAS
$68,579,265
$1.51
45,500,000 NAS *
$8,191,996
0.58%
0.81%
-9.15%
97
DAI
$67,258,592
$1.01
66,555,753 DAI *
$3,472,255
0.29%
0.04%
-0.87%
98
THETA
$66,240,562
$0.093958
705,002,689 THETA *
$2,394,776
0.38%
5.39%
5.95%
99
XZC
$65,798,446
$11.43
5,757,841 XZC
$1,245,853
1.06%
5.12%
16.12%
100
PAY
$65,410,869
$0.598191
109,347,861 PAY *
$747,552
0.58%
2.70%
7.40%
101
MOAC
$64,951,135
$1.04
62,463,334 MOAC *
$137,913
0.26%
-1.59%
-10.85%
102
POWR
$64,515,948
$0.166346
387,841,725 POWR *
$1,755,999
0.29%
1.49%
-7.40%
103
DROP
$63,631,691
$0.002808
22,664,076,308 DROP *
$36,745
-6.67%
-4.94%
-9.31%
104
KNC
$61,083,805
$0.455398
134,132,697 KNC *
$4,422,996
0.48%
-0.27%
9.33%
105
NXT
$60,897,874
$0.060959
998,999,942 NXT *
$972,954
2.27%
2.60%
1.52%
106
SALT
$60,212,752
$0.730377
82,440,698 SALT *
$1,818,571
0.28%
7.96%
-4.65%
107
XIN
$56,392,452
$127.08
443,761 XIN *
$21,489
0.59%
-0.73%
1.42%
108
GVT
$56,164,857
$12.72
4,417,123 GVT *
$5,563,338
0.51%
6.35%
-7.63%
109
GAS
$53,090,417
$5.24
10,128,375 GAS *
$479,136
1.15%
0.95%
0.06%
110
SYS
$52,228,786
$0.096298
542,363,643 SYS
$273,317
0.42%
0.11%
-3.73%
111
DRGN
$51,483,018
$0.215932
238,421,940 DRGN *
$821,147
2.17%
1.27%
8.35%
112
OCN
$50,472,652
$0.010626
4,750,000,000 OCN *
$1,779,812
0.58%
0.10%
-7.96%
113
ENG
$50,076,253
$0.669145
74,836,171 ENG *
$715,135
0.58%
1.37%
9.95%
114
CVC
$49,430,943
$0.144240
342,699,966 CVC *
$1,507,374
0.11%
5.83%
7.29%
115
ELA
$47,956,372
$6.21
7,722,239 ELA
$1,346,225
0.50%
-0.65%
-30.76%
116
EMC
$46,258,974
$1.10
42,118,422 EMC
$307,738
0.86%
-0.15%
12.37%
117
GO
$45,636,223
$0.072892
626,084,261 GO *
$4,898,657
0.69%
2.81%
48.21%
118
CTXC
$45,418,056
$0.303207
149,792,458 CTXC *
$1,633,910
0.73%
0.25%
-5.06%
119
BTCP
$45,036,197
$2.19
20,524,490 BTCP
$121,492
-0.16%
4.07%
-2.73%
120
NXS
$44,921,956
$0.752362
59,707,886 NXS
$2,541,573
-2.87%
-0.32%
12.09%
121
STORJ
$44,838,759
$0.330213
135,787,439 STORJ *
$538,275
0.69%
0.60%
-5.97%
122
NULS
$44,776,540
$1.12
40,000,000 NULS
$702,464
0.54%
1.25%
-0.55%
123
SUB
$43,110,882
$0.112555
383,021,000 SUB *
$455,798
1.44%
4.17%
1.17%
124
FCT
$42,602,690
$4.87
8,745,102 FCT *
$145,600
0.67%
2.50%
13.33%
125
NEC
$42,360,490
$0.514377
82,353,022 NEC *
$18,595
1.22%
0.63%
-1.87%
126
DENT
$42,275,621
$0.002452
17,241,387,101 DENT *
$7,916,417
0.93%
-0.10%
11.25%
127
KIN
$42,154,212
$0.000056
756,097,560,976 KIN *
$142,795
0.54%
3.90%
-4.61%
128
QKC
$42,080,963
$0.052493
801,649,919 QKC *
$8,241,208
4.21%
9.02%
-8.22%
129
IQ
$41,937,045
$0.009412
4,455,925,803 IQ *
$250,963
-0.03%
1.07%
-3.04%
130
STORM
$41,626,057
$0.009295
4,478,218,033 STORM *
$3,725,994
1.05%
4.27%
10.06%
131
ODE
$39,915,743
$0.183098
218,002,386 ODE *
$481,241
-0.13%
26.34%
22.33%
132
GRS
$38,635,197
$0.542753
71,183,774 GRS
$483,352
0.31%
0.45%
-0.29%
133
NEBL
$38,448,852
$2.81
13,670,645 NEBL *
$12,420,433
-0.27%
10.04%
37.65%
134
EDR
$38,025,991
$0.061691
616,393,493 EDR *
$1,456,492
1.35%
-5.39%
34.47%
135
REQ
$37,960,078
$0.052275
726,158,866 REQ *
$1,342,756
0.82%
7.60%
-15.08%
136
MAN
$37,829,590
$0.252197
150,000,000 MAN *
$4,723,535
1.78%
7.02%
4.17%
137
ENJ
$37,741,076
$0.049584
761,158,535 ENJ *
$615,501
1.17%
1.38%
-1.00%
138
WICC
$37,693,363
$0.221873
169,887,223 WICC *
$4,431,381
0.86%
-0.44%
-1.61%
139
GTO
$37,668,068
$0.070829
531,819,169 GTO *
$21,756,002
-0.60%
1.85%
-4.85%
140
RLC
$37,262,738
$0.465372
80,070,793 RLC *
$733,041
0.49%
3.88%
-2.05%
141
INB
$37,250,732
$0.258998
143,826,542 INB *
$4,140,002
0.15%
-2.89%
-8.98%
142
CND
$36,648,160
$0.025345
1,445,976,590 CND *
$2,507,325
-0.85%
4.06%
-3.89%
143
RHOC
$36,544,682
$0.094374
387,231,543 RHOC *
$644,415
-1.10%
16.13%
-33.81%
144
BIX
$36,397,786
$0.348841
104,339,166 BIX *
$44,079,724
0.83%
0.60%
-0.83%
145
BCO
$35,765,638
$1.32
27,000,000 BCO *
$1,817
2.74%
3.41%
-6.69%
146
LKY
$35,717,776
$0.714356
50,000,000 LKY *
$87,207
0.33%
0.13%
-0.36%
147
ICN
$35,506,893
$0.358908
98,930,340 ICN *
$441,885
-0.08%
0.46%
2.94%
148
EDO
$35,305,256
$1.21
29,261,461 EDO *
$1,057,752
0.43%
-3.85%
2.56%
149
MFT
$34,285,207
$0.009950
3,445,885,912 MFT *
$10,916,245
1.31%
12.61%
29.89%
150
CENNZ
$34,282,723
$0.042851
800,040,336 CENNZ *
$58,005
2.24%
3.50%
20.60%
151
NOAH
$33,566,800
$0.001027
32,687,957,978 NOAH *
$355,051
2.29%
7.26%
-26.37%
152
AGI
$33,384,949
$0.061861
539,673,260 AGI *
$1,760,066
0.07%
11.42%
19.29%
153
BRD
$32,696,661
$0.368480
88,733,978 BRD *
$230,902
0.69%
-0.09%
-5.34%
154
SKY
$32,372,774
$3.24
9,999,999 SKY *
$1,350,934
1.54%
-0.72%
-12.26%
155
GBYTE
$32,057,534
$48.37
662,811 GBYTE *
$30,638
-0.48%
-2.18%
10.73%
156
ETHOS
$31,851,860
$0.389213
81,836,492 ETHOS *
$991,854
0.05%
1.59%
-6.00%
157
QNT
$31,414,954
$3.21
9,777,236 QNT *
$1,316,968
0.66%
-1.89%
79.17%
158
VTC
$31,354,320
$0.672616
46,615,450 VTC
$251,054
0.42%
0.00%
-2.94%
159
POE
$31,267,819
$0.013151
2,377,557,320 POE *
$5,567,886
0.44%
12.19%
11.56%
160
BHP
$30,394,767
$1.08
28,209,144 BHP *
$12,603,954
0.55%
-0.39%
-4.67%
161
TEN
$30,212,194
$0.151061
200,000,000 TEN *
$4,334,917
0.34%
-1.87%
-3.44%
162
RDN
$30,119,533
$0.599764
50,218,936 RDN *
$1,617,559
0.42%
5.75%
-0.23%
163
IGNIS
$30,008,291
$0.039425
761,143,950 IGNIS *
$104,779
-0.37%
0.08%
-2.41%
164
PLR
$29,950,701
$0.115485
259,348,201 PLR *
$2,884
4.53%
11.66%
5.51%
165
DDD
$29,798,863
$0.067716
440,057,074 DDD *
$279,981
0.32%
0.02%
-3.32%
166
TEL
$29,603,682
$0.000852
34,746,563,230 TEL *
$153,606
-1.49%
-4.74%
0.67%
167
IOTX
$29,514,066
$0.022174
1,331,040,005 IOTX *
$32,490,896
0.22%
26.68%
32.67%
168
TKY
$28,848,821
$0.005701
5,060,038,287 TKY *
$155,957
2.57%
7.41%
5.34%
169
PHX
$28,831,934
$0.034754
829,588,687 PHX *
$97,162,024
2.38%
-11.39%
150.29%
170
BFT
$28,426,287
$0.045122
629,990,099 BFT *
$499,259
0.62%
-1.51%
26.32%
171
NCASH
$28,287,954
$0.005216
5,422,886,614 NCASH *
$3,978,314
-0.39%
5.13%
9.40%
172
ARB
$28,068,114
$6.44
4,359,122 ARB *
$62,536
0.50%
-0.12%
10.75%
173
AMB
$27,958,447
$0.193362
144,590,975 AMB *
$498,214
0.32%
1.72%
-4.20%
174
TNB
$27,670,802
$0.011251
2,459,435,804 TNB *
$6,203,949
0.82%
7.75%
12.03%
175
MDA
$27,358,995
$1.39
19,628,888 MDA *
$3,947,151
2.28%
2.73%
-21.62%
176
FSN
$27,165,992
$0.914532
29,704,811 FSN *
$1,478,058
0.41%
0.86%
3.69%
177
HPB
$26,872,017
$0.720379
37,302,632 HPB *
$2,424,832
0.32%
1.05%
1.19%
178
DATA
$26,861,222
$0.039668
677,154,514 DATA *
$1,053,342
0.61%
-0.26%
4.61%
179
DTR
$26,847,338
$0.022041
1,218,054,044 DTR *
$785
0.64%
6.89%
27.47%
180
WGR
$26,757,125
$0.146214
183,000,000 WGR *
$21,352
0.66%
-1.13%
-1.66%
181
SAN
$26,740,717
$0.426756
62,660,371 SAN *
$475,857
0.35%
-4.96%
-7.39%
182
CRPT
$26,397,990
$0.330816
79,796,520 CRPT *
$2,457,709
0.59%
0.43%
0.37%
183
QSP
$26,275,386
$0.042564
617,314,171 QSP *
$468,651
0.85%
3.33%
3.34%
184
C20
$26,179,810
$0.648935
40,342,722 C20 *
$4,630
0.31%
1.02%
1.08%
185
BLZ
$25,741,363
$0.132181
194,742,826 BLZ *
$1,412,018
0.05%
4.89%
0.64%
186
PPC
$25,489,855
$1.02
25,020,859 PPC
$236,135
0.10%
-0.80%
9.76%
187
PRO
$24,659,426
$0.432575
57,006,067 PRO *
$4,025,185
0.41%
2.95%
5.53%
188
SMT
$24,630,783
$0.017423
1,413,716,694 SMT *
$92,612
0.14%
0.92%
-2.04%
189
PMA
$24,274,036
$0.001483
16,367,078,851 PMA *
$1,270,667
4.67%
2.87%
340.27%
190
LEND
$23,975,484
$0.021792
1,100,180,877 LEND *
$8,853,091
-0.52%
1.74%
16.32%
191
TOMO
$23,938,725
$0.435250
55,000,000 TOMO
$296,177
0.19%
8.10%
-7.78%
192
BOX
$23,861,677
$0.296162
80,569,634 BOX *
$3,390,916
0.35%
0.47%
-2.67%
193
NAV
$23,250,783
$0.365906
63,542,972 NAV *
$395,113
1.48%
3.15%
1.52%
194
BOS
$23,158,914
$0.050583
457,838,751 BOS *
$77,821
0.38%
1.14%
-0.39%
195
ZIP
$23,140,147
$0.001428
16,199,999,812 ZIP *
$2,121,178
0.39%
10.87%
-3.86%
196
STQ
$22,820,468
$0.002324
9,820,877,590 STQ *
$437,431
-0.53%
3.57%
-3.39%
197
SLS
$22,783,090
$22.52
1,011,483 SLS *
$99,656
2.59%
-1.37%
19.58%
198
SNM
$22,615,207
$0.062890
359,600,000 SNM *
$2,400,106
2.06%
9.74%
13.78%
199
GNO
$22,609,429
$20.47
1,104,590 GNO *
$244,681
-0.09%
-5.44%
2.30%
200
POA
$22,555,453
$0.102509
220,034,855 POA *
$611,687
0.51%
4.31%
0.03%