Historical Snapshot - 28 October 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$112,518,368,982.01
$6,486.39
17,346,850 BTC
$3,445,190,400.00
0.19%
0.07%
-0.27%
2
ETH
$21,123,940,032.39
$205.37
102,859,808 ETH
$1,139,141,760.00
0.46%
0.46%
-0.02%
3
XRP
$18,591,272,469.01
$0.4624
40,205,513,967 XRP *
$280,004,896.00
0.60%
1.17%
1.16%
4
BCH
$7,687,031,523.16
$441.08
17,427,600 BCH
$226,911,008.00
0.68%
0.65%
-1.98%
5
EOS
$4,916,585,630.35
$5.43
906,245,118 EOS *
$382,332,576.00
0.39%
0.62%
-0.09%
6
XLM
$4,400,035,563.04
$0.2329
18,894,758,341 XLM *
$39,381,612.00
0.95%
1.85%
-3.55%
7
LTC
$3,060,376,979.05
$51.94
58,924,252 LTC
$335,237,472.00
0.51%
-0.08%
-1.90%
8
USDT
$1,923,441,257.28
$0.9985
1,926,421,736 USDT *
$1,729,894,272.00
0.25%
0.30%
1.66%
9
ADA
$1,896,990,418.85
$0.07317
25,927,070,538 ADA
$11,226,072.00
0.45%
0.16%
-3.76%
10
XMR
$1,734,802,710.54
$104.98
16,525,726 XMR
$19,928,870.00
0.72%
0.89%
-0.09%
11
TRX
$1,548,694,034.88
$0.02355
65,748,111,645 TRX
$68,048,496.00
0.36%
0.71%
-2.61%
12
MIOTA
$1,337,151,648.30
$0.4811
2,779,530,283 MIOTA *
$5,708,355.50
0.40%
0.65%
-2.62%
13
DASH
$1,315,195,142.74
$156.44
8,407,257 DASH
$99,202,672.00
0.33%
1.91%
1.34%
14
BNB
$1,264,409,760.85
$9.67
130,799,315 BNB *
$24,760,492.00
0.25%
-0.08%
-0.71%
15
NEO
$1,052,916,984.56
$16.20
65,000,000 NEO *
$102,821,040.00
0.52%
0.77%
-2.15%
16
ETC
$1,015,392,276.87
$9.61
105,620,350 ETC
$110,868,696.00
0.43%
-0.02%
-0.39%
17
XEM
$840,345,337.89
$0.09337
8,999,999,999 XEM *
$6,614,637.00
0.82%
0.80%
-6.19%
18
XTZ
$822,792,377.63
$1.35
607,489,041 XTZ *
$820,245.19
0.23%
0.26%
1.09%
19
ZEC
$631,216,608.60
$123.42
5,114,519 ZEC
$82,785,736.00
1.07%
2.70%
-1.31%
20
VET
$608,057,236.79
$0.01096
55,454,734,800 VET *
$12,409,711.00
0.17%
0.57%
-3.41%
Dogecoin
Bitcoin Gold
OmiseGO
Maker
0x
Decred
Ontology
Qtum
Lisk
Aeternity
Zilliqa
Bitcoin Diamond
Nano
Siacoin
BitShares
ICON
Basic Attention Token
DigiByte
Bytecoin
Verge
Steem
Bytom
Pundi X
Waves
TrueUSD
Aurora
Golem
Stratis
Metaverse ETP
Augur
Komodo
Electroneum
Chainlink
Holo
Status
Waltonchain
Populous
USD Coin
Cryptonex
Wanchain
Ardor
MaidSafeCoin
IOST
Mithril
Ravencoin
KuCoin Shares
Aion
Nexo
Paxos Standard
Digitex Futures
Veritaseum
Loopring
HyperCash
Polymath
ReddCoin
ETERNAL TOKEN
aelf
Ark
Revain
Decentraland
GXChain
DigixDAO
Huobi Token
PIVX
MobileGo
Dentacoin
QASH
Bancor
MonaCoin
WAX
FunFair
MCO
CyberMiles
Horizen
Loom Network
Nebulas
Single Collateral DAI
THETA
Zcoin
TenX
MOAC
Power Ledger
Dropil
Kyber Network
Nxt
SALT
Mixin
Genesis Vision
Gas
Syscoin
Dragonchain
Odyssey
Enigma
Civic
Elastos
Emercoin
GoChain
Cortex
Bitcoin Private
Nexus
Storj
NULS
Substratum
Factom
Nectar
Dent
Kin
QuarkChain
Everipedia
Storm
ODEM
Groestlcoin
Neblio
Endor Protocol
Request
Matrix AI Network
Enjin Coin
WaykiChain
Gifto
iExec RLC
Insight Chain
Cindicator
RChain
Bibox Token
BridgeCoin
Linkey
Iconomi
Eidoo
Mainframe
Centrality
Noah Coin
SingularityNET
Bread
Skycoin
Obyte
Voyager Token
Quant
Vertcoin
Po.et
BHPCoin
Tokenomy
Raiden Network Token
Ignis
Pillar
Scry.info
Telcoin
IoTeX
THEKEY
Red Pulse Phoenix
BnkToTheFuture
Nucleus Vision
ARBITRAGE
Ambrosus
Time New Bank
Moeda Loyalty Points
Fusion
High Performance Blockchain
Streamr DATAcoin
Dynamic Trading Rights
Wagerr
Santiment Network Token
Crypterium
Quantstamp
CRYPTO20
Bluzelle
Peercoin
Propy
SmartMesh
PumaPay
Aave
TomoChain
BOX Token
NavCoin
BOScoin
Zipper
Storiqa
SaluS
SONM
Gnosis
POA