×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $513,027,207,70624h Vol:  $276,706,766,253BTC Dominance:  62.3%

Historical Snapshot - 28 October 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$112,518,368,982

17,346,850 BTC
$3,445,190,400
0.19%
0.07%
-0.27%
2
ETH

$21,123,940,032

102,859,808 ETH
$1,139,141,760
0.46%
0.46%
-0.02%
3
XRP

$18,591,272,469

40,205,513,967 XRP *
$280,004,896
0.60%
1.17%
1.16%
4
BCH

$7,687,031,523

17,427,600 BCH
$226,911,008
0.68%
0.65%
-1.98%
5
EOS

$4,916,585,630

906,245,118 EOS *
$382,332,576
0.39%
0.62%
-0.09%
6
XLM

$4,400,035,563

18,894,758,341 XLM *
$39,381,612
0.95%
1.85%
-3.55%
7
LTC

$3,060,376,979

58,924,252 LTC
$335,237,472
0.51%
-0.08%
-1.90%
8
USDT

$1,923,441,257

1,926,421,736 USDT *
$1,729,894,272
0.25%
0.30%
1.66%
9
ADA

$1,896,990,419

25,927,070,538 ADA
$11,226,072
0.45%
0.16%
-3.76%
10
XMR

$1,734,802,711

16,525,726 XMR
$19,928,870
0.72%
0.89%
-0.09%
11
TRX

$1,548,694,035

65,748,111,645 TRX
$68,048,496
0.36%
0.71%
-2.61%
12
MIOTA

$1,337,151,648

2,779,530,283 MIOTA *
$5,708,356
0.40%
0.65%
-2.62%
13
DASH

$1,315,195,143

8,407,257 DASH
$99,202,672
0.33%
1.91%
1.34%
14
BNB

$1,264,409,761

130,799,315 BNB *
$24,760,492
0.25%
-0.08%
-0.71%
15
NEO

$1,052,916,985

65,000,000 NEO *
$102,821,040
0.52%
0.77%
-2.15%
16
ETC

$1,015,392,277

105,620,350 ETC
$110,868,696
0.43%
-0.02%
-0.39%
17
XEM

$840,345,338

8,999,999,999 XEM *
$6,614,637
0.82%
0.80%
-6.19%
18
XTZ

$822,792,378

607,489,041 XTZ *
$820,245
0.23%
0.26%
1.09%
19
ZEC

$631,216,609

5,114,519 ZEC
$82,785,736
1.07%
2.70%
-1.31%
20
VET

$608,057,237

55,454,734,800 VET *
$12,409,711
0.17%
0.57%
-3.41%
21
DOGE

$474,359,919

116,751,417,544 DOGE
$11,694,697
0.26%
-2.79%
-10.32%
22
BTG

$468,209,626

17,308,336 BTG
$2,297,690
0.23%
-0.02%
3.56%
23
OMG

$454,979,505

140,245,398 OMG *
$23,477,004
0.78%
1.09%
-2.61%
24
MKR

$452,047,299

728,228 MKR *
$114,793
-0.80%
-0.40%
-8.88%
25
ZRX

$449,585,554

545,210,359 ZRX *
$13,648,679
0.76%
4.37%
-6.18%
26
DCR

$386,705,573

8,720,511 DCR
$5,383,177
1.24%
2.87%
16.12%
27
ONT

$365,953,328

207,016,949 ONT *
$19,977,730
0.26%
3.39%
-3.28%
28
QTUM

$361,597,826

88,995,304 QTUM *
$72,778,736
0.22%
1.22%
-6.33%
29
LSK

$319,369,700

111,649,461 LSK *
$5,291,972
1.33%
1.43%
-0.77%
30
AE

$298,435,339

233,020,472 AE
$5,669,330
-0.05%
2.08%
-5.68%
31
ZIL

$281,492,349

7,845,981,266 ZIL
$5,252,392
-0.03%
1.75%
4.50%
32
BCD

$275,162,774

153,756,875 BCD
$2,263,524
-0.04%
2.64%
3.57%
33
NANO

$268,292,314

133,248,289 NANO *
$2,565,223
0.62%
0.65%
-0.70%
34
SC

$267,638,016

37,631,716,290 SC
$4,337,878
0.56%
-0.94%
2.25%
35
BTS

$265,300,052

2,668,470,000 BTS *
$3,897,387
0.45%
2.12%
-3.09%
36
ICX

$251,654,349

387,431,340 ICX *
$7,316,738
0.38%
0.39%
-6.45%
37
BAT

$250,345,469

1,000,000,000 BAT *
$5,485,490
-0.22%
1.36%
-3.88%
38
DGB

$245,905,941

10,982,686,695 DGB
$1,327,871
0.16%
-1.07%
-5.28%
39
BCN

$234,999,288

184,066,828,814 BCN
$378,748
-0.31%
-2.44%
-5.53%
40
XVG

$223,326,075

15,172,086,051 XVG
$3,524,600
0.64%
0.61%
2.10%
41
STEEM

$220,106,652

281,733,978 STEEM *
$523,213
0.49%
0.19%
-4.53%
42
BTM

$202,828,262

1,002,499,275 BTM
$31,439,324
0.96%
2.62%
-7.86%
43
NPXS

$200,674,303

125,709,999,413 NPXS *
$13,437,617
-0.61%
-1.26%
-5.65%
44
WAVES

$189,697,599

100,000,000 WAVES *
$4,978,867
0.65%
-0.62%
-4.00%
45
TUSD

$179,459,288

177,655,415 TUSD *
$24,142,094
0.15%
0.11%
-0.18%
46
AOA

$175,454,499

6,542,330,148 AOA *
$770,548
-1.30%
1.86%
1.62%
47
GNT

$166,897,554

959,242,000 GNT *
$1,489,456
0.42%
1.41%
6.68%
48
STRAT

$164,703,046

99,071,176 STRAT *
$1,362,217
0.45%
1.51%
16.97%
49
ETP

$164,663,417

53,440,531 ETP
$2,991,170
0.32%
0.81%
-0.69%
50
REP

$162,766,485

11,000,000 REP *
$3,045,006
0.40%
4.48%
12.81%
51
KMD

$156,141,025

110,441,298 KMD
$518,216
0.64%
1.31%
11.46%
52
ETN

$154,427,431

8,215,715,598 ETN
$1,099,119
1.00%
4.76%
-3.63%
53
LINK

$154,156,847

350,000,000 LINK *
$1,171,856
0.98%
-1.05%
19.49%
54
HOT

$144,501,586

133,214,575,156 HOT *
$3,592,613
1.43%
-0.83%
-3.13%
55
SNT

$129,223,319

3,470,483,788 SNT *
$3,938,346
0.37%
2.80%
3.33%
56
WTC

$128,079,386

40,144,099 WTC *
$12,343,635
0.34%
0.62%
9.25%
57
PPT

$126,787,446

37,004,027 PPT *
$875,007
0.67%
1.24%
0.17%
58
USDC

$125,585,727

124,210,464 USDC *
$282,707
0.03%
0.24%
0.01%
59
CNX

$115,191,118

55,525,383 CNX
$7,449,175
-1.09%
-1.15%
-2.16%
60
WAN

$114,085,095

106,152,493 WAN *
$2,852,798
0.85%
6.23%
8.48%
61
ARDR

$108,379,592

998,999,495 ARDR *
$3,622,671
0.92%
-1.24%
-5.90%
62
MAID

$106,463,971

452,552,412 MAID *
$1,015,437
1.37%
5.62%
18.06%
63
IOST

$106,168,641

8,400,000,000 IOST *
$8,522,283
-0.26%
3.84%
4.28%
64
MITH

$105,791,026

387,392,092 MITH *
$15,213,059
-1.63%
1.94%
4.55%
65
RVN

$105,423,913

2,122,965,000 RVN
$32,365,798
1.05%
-1.67%
13.64%
66
KCS

$101,440,032

90,730,576 KCS *
$38,315
0.59%
0.04%
0.81%
67
AION

$101,097,240

242,806,287 AION
$4,713,704
0.90%
-1.90%
-1.96%
68
NEXO

$100,274,669

560,000,011 NEXO *
$2,878,513
0.48%
-2.18%
32.12%
69
PAX

$96,787,242

96,146,404 PAX *
$20,093,536
0.02%
-0.06%
-0.23%
70
DGTX

$92,840,649

700,000,000 DGTX *
$469,439
0.12%
0.26%
4.72%
71
VERI

$91,529,415

2,036,645 VERI *
$678,155
0.42%
3.59%
34.22%
72
LRC

$90,290,387

788,984,491 LRC *
$1,040,884
0.75%
0.38%
3.30%
73
HC

$87,131,494

43,529,781 HC
$2,664,120
1.62%
4.53%
4.35%
74
POLY

$86,159,189

285,782,107 POLY *
$12,579,419
2.57%
7.56%
32.45%
75
RDD

$85,043,258

28,808,713,174 RDD *
$508,635
1.16%
0.39%
-4.42%
76
XET

$84,767,320

60,440,001 XET *
$290,410
0.64%
6.83%
-8.52%
77
ELF

$84,509,082

250,000,000 ELF *
$5,137,654
0.95%
0.44%
1.76%
78
ARK

$84,130,872

106,010,558 ARK *
$413,630
0.87%
2.11%
4.48%
79
R

$83,512,657

334,450,000 R *
$2,361,326
-0.10%
9.16%
53.44%
80
MANA

$81,789,593

1,050,141,509 MANA *
$4,478,670
0.85%
1.33%
7.87%
81
GXC

$80,777,836

60,000,000 GXC *
$660,447
0.40%
0.03%
-4.37%
82
DGD

$80,208,740

2,000,000 DGD *
$701,585
0.07%
1.40%
-10.65%
83
HT

$80,057,500

50,000,200 HT *
$3,927,853
0.36%
0.87%
-1.02%
84
PIVX

$78,912,675

56,781,166 PIVX *
$1,278,134
0.13%
4.54%
7.28%
85
MGO

$78,250,587

100,000,000 MGO *
$19,208,752
-2.38%
5.78%
45.79%
86
DCN

$77,160,696

325,226,613,094 DCN *
$95,621
0.64%
15.90%
-0.30%
87
QASH

$77,069,438

350,000,000 QASH *
$692,539
0.53%
0.60%
1.27%
88
BNT

$76,857,129

58,323,502 BNT *
$2,460,682
0.23%
1.24%
1.85%
89
MONA

$76,259,846

63,280,850 MONA
$894,227
0.91%
-2.47%
4.29%
90
WAXP

$74,654,303

934,793,407 WAXP *
$168,167
0.87%
-2.05%
8.64%
91
FUN

$74,558,851

5,179,824,689 FUN *
$4,747,815
0.67%
4.54%
-0.10%
92
MCO

$73,857,808

15,793,831 MCO *
$1,313,202
0.36%
1.11%
3.06%
93
CMT

$72,525,382

764,598,429 CMT *
$2,190,472
0.29%
1.95%
-15.67%
94
ZEN

$71,793,199

5,033,988 ZEN
$420,620
0.91%
-0.92%
3.40%
95
LOOM

$71,703,851

601,900,392 LOOM *
$2,026,900
0.60%
1.68%
-5.82%
96
NAS

$68,579,265

45,500,000 NAS *
$8,191,996
0.58%
0.81%
-9.15%
97
SAI

$67,258,592

66,555,753 SAI *
$3,472,255
0.29%
0.04%
-0.87%
98
THETA

$66,240,562

705,002,689 THETA *
$2,394,776
0.38%
5.39%
5.95%
99
XZC

$65,798,446

5,757,841 XZC
$1,245,853
1.06%
5.12%
16.12%
100
PAY

$65,410,869

109,347,861 PAY *
$747,552
0.58%
2.70%
7.40%
101
MOAC

$64,951,135

62,463,334 MOAC *
$137,913
0.26%
-1.59%
-10.85%
102
POWR

$64,515,948

387,841,725 POWR *
$1,755,999
0.29%
1.49%
-7.40%
103
DROP

$63,631,691

22,664,076,308 DROP *
$36,745
-6.67%
-4.94%
-9.31%
104
KNC

$61,083,805

134,132,697 KNC *
$4,422,996
0.48%
-0.27%
9.33%
105
NXT

$60,897,874

998,999,942 NXT *
$972,954
2.27%
2.60%
1.52%
106
SALT

$60,212,752

82,440,698 SALT *
$1,818,571
0.28%
7.96%
-4.65%
107
XIN

$56,392,452

443,761 XIN *
$21,489
0.59%
-0.73%
1.42%
108
GVT

$56,164,857

4,417,123 GVT *
$5,563,338
0.51%
6.35%
-7.63%
109
GAS

$53,090,417

10,128,375 GAS *
$479,136
1.15%
0.95%
0.06%
110
SYS

$52,228,786

542,363,643 SYS
$273,317
0.42%
0.11%
-3.73%
111
DRGN

$51,483,018

238,421,940 DRGN *
$821,147
2.17%
1.27%
8.35%
112
OCN

$50,472,652

4,750,000,000 OCN *
$1,779,812
0.58%
0.10%
-7.96%
113
ENG

$50,076,253

74,836,171 ENG *
$715,135
0.58%
1.37%
9.95%
114
CVC

$49,430,943

342,699,966 CVC *
$1,507,374
0.11%
5.83%
7.29%
115
ELA

$47,956,372

7,722,239 ELA
$1,346,225
0.50%
-0.65%
-30.76%
116
EMC

$46,258,974

42,118,422 EMC
$307,738
0.86%
-0.15%
12.37%
117
GO

$45,636,223

626,084,261 GO *
$4,898,657
0.69%
2.81%
48.21%
118
CTXC

$45,418,056

149,792,458 CTXC
$1,633,910
0.73%
0.25%
-5.06%
119
BTCP

$45,036,197

20,524,490 BTCP
$121,492
-0.16%
4.07%
-2.73%
120
NXS

$44,921,956

59,707,886 NXS
$2,541,573
-2.87%
-0.32%
12.09%
121
STORJ

$44,838,759

135,787,439 STORJ *
$538,275
0.69%
0.60%
-5.97%
122
NULS

$44,776,540

40,000,000 NULS
$702,464
0.54%
1.25%
-0.55%
123
SUB

$43,110,882

383,021,000 SUB *
$455,798
1.44%
4.17%
1.17%
124
FCT

$42,602,690

8,745,102 FCT *
$145,600
0.67%
2.50%
13.33%
125
NEC

$42,360,490

82,353,022 NEC *
$18,595
1.22%
0.63%
-1.87%
126
DENT

$42,275,621

17,241,387,101 DENT *
$7,916,417
0.93%
-0.10%
11.25%
127
KIN

$42,154,212

756,097,560,976 KIN *
$142,795
0.54%
3.90%
-4.61%
128
QKC

$42,080,963

801,649,919 QKC *
$8,241,208
4.21%
9.02%
-8.22%
129
IQ

$41,937,045

4,455,925,803 IQ *
$250,963
-0.03%
1.07%
-3.04%
130
STORM

$41,626,057

4,478,218,033 STORM *
$3,725,994
1.05%
4.27%
10.06%
131
ODE

$39,915,743

218,002,386 ODE *
$481,241
-0.13%
26.34%
22.33%
132
GRS

$38,635,197

71,183,774 GRS
$483,352
0.31%
0.45%
-0.29%
133
NEBL

$38,448,852

13,670,645 NEBL *
$12,420,433
-0.27%
10.04%
37.65%
134
EDR

$38,025,991

616,393,493 EDR *
$1,456,492
1.35%
-5.39%
34.47%
135
REQ

$37,960,078

726,158,866 REQ *
$1,342,756
0.82%
7.60%
-15.08%
136
MAN

$37,829,590

150,000,000 MAN
$4,723,535
1.78%
7.02%
4.17%
137
ENJ

$37,741,076

761,158,535 ENJ *
$615,501
1.17%
1.38%
-1.00%
138
WICC

$37,693,363

169,887,223 WICC *
$4,431,381
0.86%
-0.44%
-1.61%
139
GTO

$37,668,068

531,819,169 GTO *
$21,756,002
-0.60%
1.85%
-4.85%
140
RLC

$37,262,738

80,070,793 RLC *
$733,041
0.49%
3.88%
-2.05%
141
INB

$37,250,732

143,826,542 INB *
$4,140,002
0.15%
-2.89%
-8.98%
142
CND

$36,648,160

1,445,976,590 CND *
$2,507,325
-0.85%
4.06%
-3.89%
143
RHOC

$36,544,682

387,231,543 RHOC *
$644,415
-1.10%
16.13%
-33.81%
144
BIX

$36,397,786

104,339,166 BIX *
$44,079,724
0.83%
0.60%
-0.83%
145
BCO

$35,765,638

27,000,000 BCO *
$1,817
2.74%
3.41%
-6.69%
146
LKY

$35,717,776

50,000,000 LKY *
$87,207
0.33%
0.13%
-0.36%
147
ICN

$35,506,893

98,930,340 ICN *
$441,885
-0.08%
0.46%
2.94%
148
EDO

$35,305,256

29,261,461 EDO *
$1,057,752
0.43%
-3.85%
2.56%
149
MFT

$34,285,207

3,445,885,912 MFT *
$10,916,245
1.31%
12.61%
29.89%
150
CENNZ

$34,282,723

800,040,336 CENNZ *
$58,005
2.24%
3.50%
20.60%
151
NOAH

$33,566,800

32,687,957,978 NOAH *
$355,051
2.29%
7.26%
-26.37%
152
AGI

$33,384,949

539,673,260 AGI *
$1,760,066
0.07%
11.42%
19.29%
153
BRD

$32,696,661

88,733,978 BRD *
$230,902
0.69%
-0.09%
-5.34%
154
SKY

$32,372,774

9,999,999 SKY *
$1,350,934
1.54%
-0.72%
-12.26%
155
GBYTE

$32,057,534

662,811 GBYTE *
$30,638
-0.48%
-2.18%
10.73%
156
VGX

$31,851,860

81,836,492 VGX *
$991,854
0.05%
1.59%
-6.00%
157
QNT

$31,414,954

9,777,236 QNT *
$1,316,968
0.66%
-1.89%
79.17%
158
VTC

$31,354,320

46,615,450 VTC
$251,054
0.42%
0.00%
-2.94%
159
POE

$31,267,819

2,377,557,320 POE *
$5,567,886
0.44%
12.19%
11.56%
160
BHP

$30,394,767

28,209,144 BHP *
$12,603,954
0.55%
-0.39%
-4.67%
161
TEN

$30,212,194

200,000,000 TEN *
$4,334,917
0.34%
-1.87%
-3.44%
162
RDN

$30,119,533

50,218,936 RDN *
$1,617,559
0.42%
5.75%
-0.23%
163
IGNIS

$30,008,291

761,143,950 IGNIS *
$104,779
-0.37%
0.08%
-2.41%
164
PLR

$29,950,701

259,348,201 PLR *
$2,884
4.53%
11.66%
5.51%
165
DDD

$29,798,863

440,057,074 DDD *
$279,981
0.32%
0.02%
-3.32%
166
TEL

$29,603,682

34,746,563,230 TEL *
$153,606
-1.49%
-4.74%
0.67%
167
IOTX

$29,514,066

1,331,040,005 IOTX *
$32,490,896
0.22%
26.68%
32.67%
168
TKY

$28,848,821

5,060,038,287 TKY *
$155,957
2.57%
7.41%
5.34%
169
PHX

$28,831,934

829,588,687 PHX *
$97,162,024
2.38%
-11.39%
150.29%
170
BFT

$28,426,287

629,990,099 BFT *
$499,259
0.62%
-1.51%
26.32%
171
NCASH

$28,287,954

5,422,886,614 NCASH *
$3,978,314
-0.39%
5.13%
9.40%
172
ARB

$28,068,114

4,359,122 ARB *
$62,536
0.50%
-0.12%
10.75%
173
AMB

$27,958,447

144,590,975 AMB *
$498,214
0.32%
1.72%
-4.20%
174
TNB

$27,670,802

2,459,435,804 TNB *
$6,203,949
0.82%
7.75%
12.03%
175
MDA

$27,358,995

19,628,888 MDA *
$3,947,151
2.28%
2.73%
-21.62%
176
FSN

$27,165,992

29,704,811 FSN *
$1,478,058
0.41%
0.86%
3.69%
177
HPB

$26,872,017

37,302,632 HPB *
$2,424,832
0.32%
1.05%
1.19%
178
DATA

$26,861,222

677,154,514 DATA *
$1,053,342
0.61%
-0.26%
4.61%
179
DTR

$26,847,338

1,218,054,044 DTR *
$785
0.64%
6.89%
27.47%
180
WGR

$26,757,125

183,000,000 WGR *
$21,352
0.66%
-1.13%
-1.66%
181
SAN

$26,740,717

62,660,371 SAN *
$475,857
0.35%
-4.96%
-7.39%
182
CRPT

$26,397,990

79,796,520 CRPT *
$2,457,709
0.59%
0.43%
0.37%
183
QSP

$26,275,386

617,314,171 QSP *
$468,651
0.85%
3.33%
3.34%
184
C20

$26,179,810

40,342,722 C20 *
$4,630
0.31%
1.02%
1.08%
185
BLZ

$25,741,363

194,742,826 BLZ *
$1,412,018
0.05%
4.89%
0.64%
186
PPC

$25,489,855

25,020,859 PPC
$236,135
0.10%
-0.80%
9.76%
187
PRO

$24,659,426

57,006,067 PRO *
$4,025,185
0.41%
2.95%
5.53%
188
SMT

$24,630,783

1,413,716,694 SMT *
$92,612
0.14%
0.92%
-2.04%
189
PMA

$24,274,036

16,367,078,851 PMA *
$1,270,667
4.67%
2.87%
340.27%
190
LEND

$23,975,484

1,100,180,877 LEND *
$8,853,091
-0.52%
1.74%
16.32%
191
TOMO

$23,938,725

55,000,000 TOMO
$296,177
0.19%
8.10%
-7.78%
192
BOX

$23,861,677

80,569,634 BOX *
$3,390,916
0.35%
0.47%
-2.67%
193
NAV

$23,250,783

63,542,972 NAV *
$395,113
1.48%
3.15%
1.52%
194
BOS

$23,158,914

457,838,751 BOS *
$77,821
0.38%
1.14%
-0.39%
195
ZIP

$23,140,147

16,199,999,812 ZIP *
$2,121,178
0.39%
10.87%
-3.86%
196
STQ

$22,820,468

9,820,877,590 STQ *
$437,431
-0.53%
3.57%
-3.39%
197
SLS

$22,783,090

1,011,483 SLS *
$99,656
2.59%
-1.37%
19.58%
198
SNM

$22,615,207

359,600,000 SNM *
$2,400,106
2.06%
9.74%
13.78%
199
GNO

$22,609,429

1,104,590 GNO *
$244,681
-0.09%
-5.44%
2.30%
200
POA

$22,555,453

220,034,855 POA *
$611,687
0.51%
4.31%
0.03%