×
×
Mga Cryptocurrency:  7,790Mga Market:  33,508Market Cap:  $493,369,556,30024h Dami:  $289,168,178,774Dominance ng BTC:  63.0%

Kasaysayang Snapshot - 30 September 2018

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$114,608,461,359

17,297,937 BTC
$4,002,275,584
0.22%
0.47%
-1.09%
2
ETH

$23,817,856,185

102,289,071 ETH
$1,765,560,064
-0.14%
0.60%
-4.32%
3
XRP

$23,187,793,631

39,870,907,279 XRP *
$1,329,715,968
-0.53%
1.82%
2.12%
4
BCH

$9,208,791,087

17,377,525 BCH
$477,471,264
-0.02%
-1.08%
8.71%
5
EOS

$5,182,995,902

906,245,118 EOS *
$828,008,064
0.50%
-0.60%
-4.24%
6
XLM

$4,877,860,474

18,789,955,855 XLM *
$64,864,616
0.12%
1.95%
-6.98%
7
LTC

$3,578,366,271

58,525,577 LTC
$463,002,400
0.26%
-0.47%
0.48%
8
USDT

$2,807,436,765

2,806,421,736 USDT *
$3,307,318,272
0.39%
0.08%
0.07%
9
ADA

$2,208,861,152

25,927,070,538 ADA
$49,853,052
0.01%
0.87%
-5.26%
10
XMR

$1,912,551,108

16,451,251 XMR
$26,235,468
0.44%
1.29%
-4.76%
11
MIOTA

$1,576,856,417

2,779,530,283 MIOTA *
$18,827,720
-0.07%
0.24%
-6.74%
12
DASH

$1,566,844,511

8,349,991 DASH
$281,672,416
0.17%
-0.36%
-8.16%
13
TRX

$1,457,284,635

65,748,111,645 TRX
$117,217,104
-0.26%
0.70%
-6.42%
14
NEO

$1,228,697,596

65,000,000 NEO *
$141,458,080
-0.15%
-0.98%
-3.05%
15
ETC

$1,189,144,731

104,936,971 ETC
$197,595,408
0.07%
-0.14%
-1.65%
16
BNB

$1,176,518,948

117,443,301 BNB *
$26,953,976
0.29%
0.44%
-2.35%
17
XEM

$872,053,005

8,999,999,999 XEM *
$8,313,117
-0.04%
0.74%
-3.96%
18
XTZ

$865,515,720

607,489,041 XTZ *
$2,073,136
-0.07%
-1.47%
-13.89%
19
VET

$714,881,403

55,454,734,800 VET *
$14,573,673
-0.85%
-0.53%
-7.15%
20
DOGE

$687,215,492

116,363,737,525 DOGE
$13,396,605
0.54%
0.96%
0.03%
21
ZEC

$648,582,835

4,913,781 ZEC
$151,007,664
0.68%
-1.02%
0.77%
22
OMG

$521,551,117

140,245,398 OMG *
$33,890,184
0.18%
1.67%
2.51%
23
BTG

$448,141,030

17,263,024 BTG
$9,520,362
0.33%
-0.82%
15.30%
24
BCN

$401,611,851

184,066,828,814 BCN
$2,176,204
0.17%
-2.26%
4.20%
25
LSK

$377,611,519

110,681,708 LSK *
$5,704,740
0.18%
1.02%
-2.63%
26
ONT

$368,748,424

184,206,203 ONT *
$23,782,746
0.26%
0.79%
-3.07%
27
MKR

$359,906,752

728,228 MKR *
$117,395
0.23%
0.88%
4.17%
28
ZRX

$352,038,608

539,806,475 ZRX *
$5,871,432
0.58%
0.12%
1.64%
29
QTUM

$346,084,047

88,928,256 QTUM *
$160,072,336
0.45%
0.79%
-4.67%
30
DCR

$335,795,220

8,560,387 DCR
$2,769,033
-1.06%
1.09%
1.21%
31
BTS

$304,080,807

2,661,860,000 BTS *
$3,648,499
0.40%
-0.03%
-8.08%
32
BCD

$299,733,974

153,756,875 BCD
$2,674,714
0.17%
1.91%
-4.15%
33
NANO

$298,444,210

133,248,289 NANO *
$3,399,508
-0.06%
1.02%
-6.61%
34
ZIL

$277,292,755

7,780,347,516 ZIL
$5,036,018
1.04%
1.31%
-2.13%
35
DGB

$267,675,809

10,863,422,973 DGB
$2,789,186
0.60%
-0.88%
-4.27%
36
STEEM

$255,876,930

278,065,175 STEEM *
$909,980
0.00%
-2.27%
1.92%
37
ICX

$254,208,610

387,431,340 ICX *
$9,634,877
0.62%
0.09%
-7.06%
38
AE

$249,113,886

233,020,472 AE
$7,739,711
-0.62%
0.50%
5.32%
39
XVG

$230,375,288

15,172,086,051 XVG
$6,396,746
0.04%
3.36%
-0.56%
40
SC

$228,429,858

37,134,497,400 SC
$3,324,221
-0.32%
0.99%
-12.87%
41
WAVES

$220,107,245

100,000,000 WAVES *
$4,126,901
0.10%
-0.24%
-4.23%
42
NPXS

$185,162,952

116,784,278,542 NPXS *
$10,539,333
1.38%
5.55%
5.50%
43
BTM

$183,632,489

1,002,499,275 BTM
$6,527,247
0.40%
1.27%
-1.46%
44
ETP

$174,671,315

51,957,305 ETP
$7,273,968
0.17%
-2.53%
-10.46%
45
BAT

$171,173,915

1,000,000,000 BAT *
$1,763,307
-0.03%
1.85%
-1.74%
46
ETN

$163,840,129

8,013,793,438 ETN
$1,953,645
-0.64%
-4.96%
55.66%
47
STRAT

$157,047,361

99,034,927 STRAT *
$960,102
0.30%
-2.15%
0.33%
48
REP

$147,616,529

11,000,000 REP *
$2,737,268
-0.30%
-0.17%
-1.16%
49
GNT

$147,406,044

959,242,000 GNT *
$1,159,303
0.33%
-1.31%
4.54%
50
RDD

$146,776,729

28,808,713,174 RDD *
$14,061,957
2.04%
17.41%
42.95%
51
HOT

$134,551,204

133,214,575,156 HOT *
$3,591,885
1.21%
-1.35%
-7.37%
52
KMD

$132,147,138

109,888,780 KMD
$408,081
0.24%
1.37%
1.72%
53
SNT

$130,775,548

3,470,483,788 SNT *
$3,466,890
-0.15%
-0.88%
-6.41%
54
ARDR

$120,429,872

998,999,495 ARDR *
$1,571,545
0.08%
-2.30%
7.28%
55
PPT

$120,116,961

37,004,027 PPT *
$612,453
-0.33%
-0.90%
2.95%
56
WTC

$119,604,542

40,144,099 WTC *
$3,473,222
0.23%
2.85%
-3.23%
57
KCS

$119,509,239

90,730,576 KCS *
$177,760
0.92%
1.51%
12.00%
58
CNX

$118,790,863

55,485,292 CNX
$7,302,054
0.95%
3.45%
1.98%
59
MOAC

$116,214,758

62,463,334 MOAC *
$81,152
0.91%
3.05%
-4.50%
60
LINK

$116,164,385

350,000,000 LINK *
$896,424
0.12%
0.70%
-2.63%
61
XET

$114,939,018

60,440,001 XET *
$455,665
1.32%
-10.80%
662.62%
62
MITH

$113,489,251

387,392,092 MITH *
$8,443,288
-0.31%
-2.01%
0.01%
63
MAID

$111,877,874

452,552,412 MAID *
$742,063
0.11%
0.97%
-2.28%
64
IOST

$104,722,970

8,400,000,000 IOST *
$6,455,123
-0.27%
0.88%
-4.55%
65
TUSD

$103,649,177

103,166,538 TUSD *
$13,637,065
0.52%
0.20%
0.49%
66
WAN

$103,448,755

106,152,493 WAN *
$1,362,292
0.89%
4.38%
-4.33%
67
HC

$98,832,123

43,529,781 HC
$271,541
0.63%
0.68%
-2.44%
68
HT

$96,998,817

50,000,200 HT *
$26,376,982
0.05%
5.14%
10.03%
69
AION

$93,706,184

224,794,886 AION
$1,413,866
0.24%
0.57%
-9.79%
70
RHOC

$90,726,709

382,988,896 RHOC *
$291,330
0.56%
-2.29%
-26.07%
71
DROP

$87,376,529

21,994,854,720 DROP *
$632,170
-0.43%
0.98%
2.90%
72
BNT

$86,904,293

57,630,950 BNT *
$1,693,561
0.28%
0.18%
-3.85%
73
ELF

$83,924,539

250,000,000 ELF *
$5,612,544
0.14%
0.39%
-3.55%
74
MONA

$83,783,184

62,639,200 MONA
$1,146,232
0.31%
-0.75%
-1.53%
75
GXC

$82,030,241

60,000,000 GXC *
$1,536,037
0.51%
-0.07%
6.54%
76
DCN

$79,712,997

325,226,613,094 DCN *
$48,264
0.27%
-2.70%
-11.04%
77
MANA

$79,428,463

1,050,141,509 MANA *
$2,637,311
0.35%
0.93%
-3.03%
78
ZEN

$78,418,625

4,833,725 ZEN
$380,626
0.45%
-3.31%
-2.93%
79
QASH

$78,269,054

350,000,000 QASH *
$304,789
-0.39%
-2.18%
2.59%
80
DGD

$78,105,698

2,000,000 DGD *
$1,148,469
0.26%
3.14%
-0.76%
81
NAS

$77,548,115

45,500,000 NAS *
$13,628,831
-0.70%
19.11%
18.02%
82
ARK

$75,208,527

105,479,416 ARK *
$1,098,462
0.19%
-1.12%
-3.03%
83
FUN

$74,963,891

5,010,848,189 FUN *
$1,264,617
1.57%
-7.05%
-15.75%
84
PAY

$73,860,234

109,347,861 PAY *
$3,159,384
0.08%
-2.51%
-6.66%
85
CMT

$73,453,994

697,847,115 CMT *
$34,750,788
1.40%
5.65%
13.64%
86
AOA

$73,209,171

3,461,329,239 AOA *
$515,097
-0.42%
-3.40%
-5.40%
87
MCO

$70,732,407

15,793,831 MCO *
$1,404,447
0.64%
-0.44%
-0.20%
88
NXT

$69,057,423

998,999,942 NXT *
$1,356,999
0.91%
0.02%
-6.41%
89
XIN

$64,764,914

443,508 XIN *
$11,121
0.11%
-1.43%
1.66%
90
POWR

$64,156,012

386,329,633 POWR *
$3,502,675
-0.03%
-0.79%
-9.39%
91
THETA

$63,870,859

684,002,689 THETA *
$4,194,299
1.35%
6.88%
1.23%
92
WAXP

$63,630,205

934,793,407 WAXP *
$229,945
0.42%
0.08%
-4.90%
93
PIVX

$63,135,058

56,781,166 PIVX *
$2,542,584
0.52%
-5.33%
13.25%
94
LOOM

$63,087,898

592,745,849 LOOM *
$5,001,538
1.81%
9.00%
14.36%
95
GAS

$61,059,823

10,128,375 GAS *
$1,968,871
0.21%
-3.30%
11.98%
96
LRC

$59,966,795

572,074,043 LRC *
$2,838,608
4.44%
1.77%
0.01%
97
DRGN

$57,695,324

238,421,940 DRGN *
$645,869
0.98%
1.97%
-3.82%
98
XZC

$57,042,195

5,755,541 XZC
$4,001,795
-0.01%
-1.87%
4.27%
99
SAI

$55,805,764

55,859,669 SAI *
$4,479,722
0.12%
-0.10%
0.01%
100
ELA

$54,992,810

7,712,781 ELA
$1,276,005
0.00%
1.31%
-3.50%
101
BTCP

$54,331,258

20,524,490 BTCP
$104,690
0.25%
0.19%
-11.93%
102
OCN

$52,996,615

4,750,000,000 OCN *
$41,540,464
-2.31%
19.29%
107.83%
103
KNC

$52,371,452

134,132,697 KNC *
$2,779,009
0.17%
2.83%
-2.81%
104
KIN

$50,671,113

756,097,560,976 KIN *
$276,744
0.03%
2.34%
-12.43%
105
POLY

$50,041,536

284,807,107 POLY *
$1,316,610
0.41%
2.15%
-0.69%
106
SYS

$49,460,428

540,845,096 SYS
$836,800
0.03%
-0.90%
0.77%
107
NXS

$48,143,535

58,447,015 NXS
$629,886
-0.51%
-1.88%
-6.91%
108
NULS

$48,014,569

40,000,000 NULS
$2,189,946
0.17%
0.76%
-0.98%
109
ENG

$47,984,186

74,836,171 ENG *
$1,483,312
0.82%
4.64%
4.83%
110
SUB

$47,023,176

383,021,000 SUB *
$255,811
0.42%
0.42%
5.49%
111
CTXC

$46,480,683

149,792,458 CTXC
$3,049,519
-1.10%
1.07%
-2.26%
112
ENJ

$45,768,446

761,158,535 ENJ *
$3,412,183
4.09%
-3.22%
37.55%
113
NEC

$45,273,449

82,353,022 NEC *
$59,011
4.63%
19.86%
23.74%
114
FCT

$45,018,561

8,745,102 FCT *
$61,312
0.37%
1.83%
-2.27%
115
BCO

$44,258,151

27,000,000 BCO *
$27,442
0.21%
-9.48%
-4.48%
116
CVC

$43,154,474

342,699,966 CVC *
$2,840,391
-0.53%
-1.18%
3.08%
117
EMC

$42,305,240

42,118,422 EMC
$471,735
0.16%
-1.17%
-21.73%
118
BIX

$42,264,260

102,339,166 BIX *
$69,134,224
0.06%
-1.61%
-8.12%
119
NOAH

$40,110,938

32,687,957,978 NOAH *
$486,572
0.92%
2.53%
5.68%
120
NEXO

$39,879,723

560,000,010 NEXO *
$685,264
0.86%
9.61%
41.39%
121
GRS

$39,737,269

70,991,984 GRS
$2,764,813
0.55%
0.46%
-3.32%
122
WICC

$39,389,988

169,887,223 WICC *
$2,525,144
0.07%
6.37%
-4.45%
123
TEL

$38,913,769

34,659,900,107 TEL *
$187,999
2.36%
-2.74%
7.26%
124
CENNZ

$38,890,552

796,465,378 CENNZ *
$86,984
-2.55%
-2.36%
-8.08%
125
ICN

$38,590,040

98,930,340 ICN *
$503,437
0.26%
1.06%
-7.80%
126
GVT

$38,579,224

4,195,290 GVT *
$974,172
0.49%
1.37%
-0.30%
127
DENT

$38,432,818

17,241,387,101 DENT *
$1,254,854
0.08%
0.77%
-5.47%
128
QKC

$38,215,577

801,649,919 QKC *
$4,851,401
1.73%
6.95%
11.55%
129
LKY

$37,568,665

50,000,000 LKY *
$90,247
0.25%
8.95%
1.79%
130
STORM

$36,716,358

4,478,218,033 STORM *
$1,384,379
0.43%
-0.75%
-1.93%
131
STORJ

$36,702,552

135,787,439 STORJ *
$613,330
0.17%
-1.04%
-10.11%
132
GBYTE

$35,961,534

662,811 GBYTE *
$15,590
0.14%
-1.15%
-6.78%
133
GTO

$35,831,887

527,819,169 GTO *
$24,339,778
0.17%
-0.41%
-0.64%
134
R

$35,761,154

284,450,000 R *
$2,019,112
-1.72%
10.40%
14.69%
135
SKY

$35,124,907

10,000,000 SKY *
$262,196
-0.19%
0.77%
-3.74%
136
SALT

$34,766,995

71,880,915 SALT *
$1,009,611
-0.10%
0.37%
-6.29%
137
MAN

$34,467,407

150,000,000 MAN
$4,915,705
0.16%
1.07%
-3.02%
138
SAN

$34,094,926

62,660,371 SAN *
$913,097
-0.18%
-0.44%
11.73%
139
REQ

$33,982,698

726,159,742 REQ *
$2,110,355
-1.43%
8.86%
11.74%
140
VERI

$33,080,801

2,036,645 VERI *
$949,222
-1.16%
-1.69%
-12.54%
141
VTC

$33,066,089

46,207,625 VTC
$561,206
-0.12%
0.07%
-0.78%
142
ZIP

$32,992,462

16,199,999,812 ZIP *
$4,459,987
3.45%
18.21%
80.01%
143
EDR

$32,387,948

560,247,896 EDR *
$556,723
-1.13%
-5.32%
-14.75%
144
TEN

$32,327,697

200,000,000 TEN *
$120,768
-0.78%
-0.21%
-0.98%
145
WGR

$32,157,590

183,000,000 WGR *
$22,289
0.29%
2.20%
-1.97%
146
RLC

$31,853,271

80,070,793 RLC *
$418,934
0.57%
1.65%
0.57%
147
DDD

$31,591,911

440,057,074 DDD *
$500,237
0.33%
0.61%
-7.76%
148
IGNIS

$31,505,746

761,143,950 IGNIS *
$225,637
0.35%
-0.40%
1.69%
149
CRPT

$31,494,161

79,546,520 CRPT *
$7,865,576
0.16%
0.25%
5.02%
150
BHP

$31,475,272

25,663,967 BHP *
$7,736,696
-0.52%
2.67%
10.60%
151
CND

$31,335,372

1,445,976,590 CND *
$326,875
-0.02%
0.27%
-10.91%
152
BRD

$31,226,617

88,733,978 BRD *
$518,358
0.00%
1.80%
-2.30%
153
HPB

$30,874,595

37,302,632 HPB *
$3,120,785
0.14%
-2.74%
-10.91%
154
NMC

$30,430,365

14,736,400 NMC
$70,899
-1.17%
16.74%
44.37%
155
C20

$29,971,247

40,370,278 C20 *
$22,529
0.09%
0.49%
-4.05%
156
DATA

$29,384,170

677,154,514 DATA *
$9,949,375
-0.02%
-6.03%
34.25%
157
FSN

$29,314,859

29,684,331 FSN *
$333,866
-1.37%
1.76%
-2.94%
158
GCR

$28,802,740

104,773,227 GCR *
$24,870
1.21%
-11.41%
-18.32%
159
GNO

$28,517,446

1,104,590 GNO *
$854,164
0.13%
1.99%
-4.86%
160
APL

$27,862,793

14,685,096,531 APL *
$62,433
-1.07%
8.85%
-1.96%
161
BFT

$27,803,654

629,990,099 BFT *
$478,087
-0.71%
4.48%
-2.30%
162
RVN

$27,500,408

1,922,085,000 RVN
$388,915
0.15%
1.99%
-3.09%
163
VGX

$27,131,035

79,989,652 VGX *
$1,179,366
-0.08%
-0.64%
4.06%
164
STQ

$26,948,366

9,820,877,590 STQ *
$598,281
0.42%
-0.67%
5.14%
165
TRUE

$26,686,829

46,448,735 TRUE *
$24,922,758
-0.38%
1.42%
0.52%
166
XDN

$26,601,675

6,928,822,446 XDN
$2,501,481
-1.15%
25.81%
22.41%
167
NCASH

$26,555,169

4,934,116,406 NCASH *
$1,373,842
-0.52%
1.07%
-12.59%
168
BCI

$26,395,293

18,326,892 BCI
$1,980
-0.01%
2.92%
6.49%
169
PPC

$25,934,803

24,980,024 PPC
$197,627
-0.32%
-1.35%
-5.07%
170
EDO

$25,837,435

29,261,461 EDO *
$415,976
1.87%
1.38%
-1.59%
171
NEBL

$25,813,305

13,579,270 NEBL *
$259,872
0.17%
-1.60%
-3.26%
172
SMART

$25,585,304

1,053,773,052 SMART
$111,044
-1.22%
-8.43%
-15.22%
173
SMT

$25,173,123

1,413,716,694 SMT *
$341,609
-0.57%
3.80%
3.13%
174
ANT

$25,117,288

28,261,834 ANT *
$149,564
0.96%
0.19%
-5.58%
175
RNT

$25,078,424

247,280,630 RNT *
$830,302
-0.79%
-0.71%
-3.09%
176
PLR

$25,052,778

259,348,201 PLR *
$20,250
3.34%
2.62%
51.20%
177
CS

$24,906,470

143,404,049 CS *
$1,150,947
1.14%
-0.55%
-7.37%
178
DGTX

$24,729,749

700,000,000 DGTX *
$407,016
0.81%
-1.33%
-0.81%
179
BLZ

$24,673,155

192,574,042 BLZ *
$841,580
-0.36%
5.06%
-0.17%
180
AGI

$24,248,680

539,673,260 AGI *
$465,078
0.33%
-5.45%
4.89%
181
RDN

$24,239,288

50,168,936 RDN *
$234,879
0.04%
7.33%
-1.32%
182
SOC

$24,006,996

1,464,425,363 SOC *
$564,604
0.78%
0.40%
-5.08%
183
POE

$23,882,173

2,357,451,127 POE *
$635,551
0.57%
-1.62%
5.89%
184
BITCNY

$23,735,684

162,569,000 BITCNY *
$9,042,602
0.40%
-0.04%
-0.17%
185
TTU

$23,721,862

96,727,971 TTU *
$193,427
0.33%
0.96%
-28.78%
186
NTY

$23,721,098

148,083,261,110 NTY
$1,035,893
0.34%
0.48%
-8.87%
187
BLOCK

$23,533,795

5,356,442 BLOCK *
$34,140
-0.43%
0.25%
8.35%
188
SXDT

$23,434,958

82,073,519 SXDT *
$8,008
0.00%
0.00%
152.13%
189
RUFF

$23,373,483

930,800,000 RUFF *
$2,070,663
1.26%
17.68%
9.46%
190
ACT

$22,744,909

684,771,745 ACT *
$1,674,955
-0.01%
8.57%
0.86%
191
BOS

$22,563,539

446,665,280 BOS *
$13,914
4.76%
5.42%
2.52%
192
TNB

$22,353,835

2,361,435,804 TNB *
$1,860,870
0.24%
-1.79%
0.90%
193
XWC

$22,327,243

249,776,464 XWC *
$150,094
-2.50%
-0.63%
-9.15%
194
PART

$22,304,887

8,069,480 PART *
$172,466
1.43%
-4.26%
3.22%
195
QSP

$22,265,338

617,314,171 QSP *
$231,662
-0.04%
-1.68%
2.11%
196
GNX

$22,210,332

356,368,369 GNX
$753,542
0.02%
3.49%
19.46%
197
TPAY

$22,036,784

15,583,598 TPAY *
$302,768
-0.85%
-7.32%
-18.08%
198
APIS

$21,936,144

4,873,324,621 APIS *
$4,126,205
1.61%
-2.38%
-14.47%
199
NAV

$21,889,473

63,424,572 NAV *
$523,288
0.21%
2.75%
-13.73%
200
COSM

$21,725,255

570,655,336 COSM *
$1,539,451
0.17%
1.14%
0.26%