Market Cap:

Historical Snapshot - October 07, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $114,298,799,169 $6602.95 17,310,275 $3,306,631,680 -0.16% 0.16% -0.26%
2 Ethereum ETH
Ethereum
ETH $23,161,718,295 $226.12 102,431,764 $1,470,481,664 0.62% 0.42% -2.64%
3 XRP XRP
XRP
XRP $19,250,423,140 $0.482039 39,935,410,492 * $548,645,440 1.34% -0.73% -17.49%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,998,850,692 $517.47 17,390,150 $382,425,504 0.69% 1.71% -2.65%
5 EOS EOS
EOS
EOS $5,219,176,099 $5.76 906,245,118 * $525,929,536 0.42% 0.47% 0.85%
6 Stellar XLM
Stellar
XLM $4,610,262,539 $0.245138 18,806,826,278 * $33,459,954 1.12% 1.81% -5.46%
7 Litecoin LTC
Litecoin
LTC $3,409,619,932 $58.16 58,624,527 $435,269,856 0.75% 0.64% -4.80%
8 Tether USDT
Tether
USDT $2,796,926,996 $0.996617 2,806,421,736 * $2,187,672,064 -0.11% -0.14% -0.25%
9 Cardano ADA
Cardano
ADA $2,194,940,618 $0.084658 25,927,070,538 $34,848,432 1.39% 4.05% -0.39%
10 Monero XMR
Monero
XMR $1,872,936,438 $113.72 16,470,166 $25,004,026 -0.10% -1.07% -1.92%
11 TRON TRX
TRON
TRX $1,767,001,349 $0.026875 65,748,111,645 $299,131,712 3.05% 12.99% 21.10%
12 IOTA MIOTA
IOTA
MIOTA $1,590,150,343 $0.572093 2,779,530,283 * $16,091,687 1.05% 1.47% 0.39%
13 Dash DASH
Dash
DASH $1,508,482,116 $180.25 8,368,783 $207,284,224 -0.18% -0.18% -3.78%
14 Binance Coin BNB
Binance Coin
BNB $1,235,385,641 $10.52 117,443,301 * $32,205,012 0.60% 1.08% 5.46%
15 NEO NEO
NEO
NEO $1,174,063,616 $18.06 65,000,000 * $143,764,992 0.28% 0.82% -4.33%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,145,479,644 $10.90 105,107,959 $152,881,616 0.37% -0.16% -3.62%
17 NEM XEM
NEM
XEM $952,496,946 $0.105833 8,999,999,999 * $7,801,604 0.13% 2.42% 9.28%
18 Tezos XTZ
Tezos
XTZ $800,339,724 $1.32 607,489,041 * $781,157 0.74% -1.30% -7.89%
19 VeChain VET
VeChain
VET $725,134,061 $0.013076 55,454,734,800 * $4,508,573 0.33% 0.51% 0.82%
20 Dogecoin DOGE
Dogecoin
DOGE $647,783,257 $0.005562 116,460,621,101 $7,755,688 0.22% 0.16% -5.89%
21 Zcash ZEC
Zcash
ZEC $622,770,591 $125.46 4,963,919 $141,094,432 0.48% -0.09% -4.42%
22 OmiseGO OMG
OmiseGO
OMG $487,162,789 $3.47 140,245,398 * $31,536,388 0.30% 0.99% -6.46%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $463,956,448 $26.86 17,275,449 $18,242,972 -0.23% -4.14% 3.53%
24 Maker MKR
Maker
MKR $453,022,300 $622.09 728,228 * $581,395 1.29% -2.06% 26.30%
25 Bytecoin BCN
Bytecoin
BCN $402,647,433 $0.002188 184,066,828,814 $589,980 0.28% -1.66% 0.17%
26 Ontology ONT
Ontology
ONT $399,843,826 $1.93 207,016,949 * $12,476,156 0.50% 0.16% -3.35%
27 0x ZRX
0x
ZRX $395,865,634 $0.732234 540,627,354 * $32,892,712 2.08% 13.03% 12.59%
28 Lisk LSK
Lisk
LSK $368,009,952 $3.32 110,924,813 * $3,582,536 0.24% 0.08% -2.59%
29 Decred DCR
Decred
DCR $344,448,177 $40.05 8,600,857 $240,057 0.25% -1.88% 1.64%
30 Qtum QTUM
Qtum
QTUM $341,218,559 $3.84 88,945,008 * $177,728,064 1.06% 2.18% -0.97%
31 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $300,029,716 $1.95 153,756,875 $1,581,598 0.43% -0.97% 0.70%
32 BitShares BTS
BitShares
BTS $295,962,208 $0.111122 2,663,400,000 * $2,710,163 0.75% 1.15% -2.64%
33 Nano NANO
Nano
NANO $286,215,864 $2.15 133,248,289 * $1,471,170 0.31% -0.57% -4.22%
34 Zilliqa ZIL
Zilliqa
ZIL $284,385,713 $0.036550 7,780,762,516 * $2,934,401 0.46% 0.73% 2.66%
35 Siacoin SC
Siacoin
SC $278,869,873 $0.007484 37,260,914,922 $4,106,144 0.40% 2.70% 20.42%
36 DigiByte DGB
DigiByte
DGB $274,939,859 $0.025239 10,893,267,191 $2,335,166 -0.73% 0.90% 2.49%
37 ICON ICX
ICON
ICX $261,453,324 $0.674838 387,431,340 * $10,110,055 0.66% 0.97% 2.95%
38 Steem STEEM
Steem
STEEM $248,601,934 $0.888423 279,823,811 * $3,181,122 -0.22% -3.34% -3.51%
39 Aeternity AE
Aeternity
AE $246,695,071 $1.06 233,020,472 * $4,958,617 0.69% -0.02% -0.71%
40 Verge XVG
Verge
XVG $236,411,896 $0.015582 15,172,086,051 $4,743,381 0.66% 0.85% 1.04%
41 Waves WAVES
Waves
WAVES $212,037,897 $2.12 100,000,000 * $4,451,391 0.16% -0.22% -3.61%
42 Pundi X NPXS
Pundi X
NPXS $189,787,529 $0.001512 125,522,216,271 * $7,604,333 0.73% 0.25% -3.95%
43 Bytom BTM
Bytom
BTM $184,834,283 $0.184373 1,002,499,275 $9,970,896 0.57% -1.17% 0.33%
44 Electroneum ETN
Electroneum
ETN $184,525,937 $0.022881 8,064,692,325 $2,608,067 -0.20% 11.92% 14.03%
45 Basic Attention Token BAT
Basic Attenti...
BAT $175,539,106 $0.175539 1,000,000,000 * $2,542,699 -0.07% 0.90% 2.60%
46 Metaverse ETP ETP
Metaverse ETP
ETP $161,998,764 $3.11 52,006,537 $6,790,579 0.58% -2.58% -7.00%
47 Holo HOT
Holo
HOT $152,873,465 $0.001148 133,214,575,156 * $3,917,586 1.25% -0.96% 14.16%
48 Stratis STRAT
Stratis
STRAT $148,155,137 $1.50 99,043,989 * $556,266 0.71% 0.36% -5.79%
49 Golem GNT
Golem
GNT $145,046,192 $0.151209 959,242,000 * $852,058 0.31% 0.02% -1.37%
50 Augur REP
Augur
REP $140,411,615 $12.76 11,000,000 * $1,867,266 0.27% 1.04% -6.10%
51 Status SNT
Status
SNT $138,737,640 $0.039976 3,470,483,788 * $8,205,124 0.50% 6.33% 6.13%
52 Populous PPT
Populous
PPT $125,595,066 $3.39 37,004,027 * $1,321,322 0.87% 4.10% 4.67%
53 Komodo KMD
Komodo
KMD $123,101,393 $1.12 110,013,748 $273,398 -0.23% -0.43% -6.70%
54 Cryptonex CNX
Cryptonex
CNX $120,916,344 $2.18 55,495,338 $7,660,363 2.58% 2.17% 1.81%
55 TrueUSD TUSD
TrueUSD
TUSD $118,682,120 $1.00 118,275,222 * $10,667,647 0.02% 0.00% 0.10%
57 Waltonchain WTC
Waltonchain
WTC $116,225,465 $2.90 40,144,099 * $7,688,389 0.35% -1.77% -2.91%
58 Ardor ARDR
Ardor
ARDR $112,757,810 $0.112871 998,999,495 * $1,684,823 -0.48% -0.25% -5.68%
59 Wanchain WAN
Wanchain
WAN $111,498,328 $1.05 106,152,493 * $1,128,391 0.30% 0.92% 8.51%
60 Mithril MITH
Mithril
MITH $108,851,251 $0.280985 387,392,092 * $10,751,835 0.33% 0.05% -4.77%
61 ReddCoin RDD
ReddCoin
RDD $107,670,652 $0.003737 28,808,713,174 * $1,798,439 1.29% -3.76% -26.58%
62 IOST IOST
IOST
IOST $107,549,099 $0.012803 8,400,000,000 * $5,336,398 0.66% 0.07% 1.53%
63 KuCoin Shares KCS
KuCoin Shares
KCS $107,282,395 $1.18 90,730,576 * $108,165 0.50% -0.64% -9.72%
64 MaidSafeCoin MAID
MaidSafeCoin
MAID $103,809,006 $0.229386 452,552,412 * $912,332 0.01% -0.07% -6.77%
65 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $102,096,982 $1.69 60,440,001 * $648,779 0.16% -5.34% -9.31%
66 MOAC MOAC
MOAC
MOAC $100,320,161 $1.61 62,463,334 * $24,729 -0.75% -0.51% -12.75%
67 HyperCash HC
HyperCash
HC $99,053,358 $2.28 43,529,781 $688,263 0.92% -0.21% 0.01%
68 Aion AION
Aion
AION $97,787,324 $0.435007 224,794,886 $1,357,787 0.29% -1.50% 4.06%
69 Aurora AOA
Aurora
AOA $91,074,467 $0.026312 3,461,342,997 * $821,359 0.57% 0.36% 24.81%
70 Huobi Token HT
Huobi Token
HT $88,745,341 $1.77 50,000,200 * $7,555,080 0.01% 0.28% -7.67%
71 aelf ELF
aelf
ELF $87,935,887 $0.351744 250,000,000 * $5,923,036 1.45% 1.08% 4.24%
72 Loopring LRC
Loopring
LRC $86,325,035 $0.109413 788,984,491 * $1,543,650 -3.30% -1.01% 6.68%
73 Bancor BNT
Bancor
BNT $85,152,425 $1.47 57,752,655 * $1,113,612 0.40% -0.23% -2.36%
74 DigixDAO DGD
DigixDAO
DGD $82,807,999 $41.40 2,000,000 * $1,469,270 -0.71% -3.29% 6.18%
75 CyberMiles CMT
CyberMiles
CMT $82,617,949 $0.117301 704,324,812 * $14,771,199 -1.75% 3.94% 13.19%
76 Dentacoin DCN
Dentacoin
DCN $82,606,570 $0.000254 325,226,613,094 * $114,531 0.24% -0.14% 1.96%
77 GXChain GXC
GXChain
GXC $81,768,258 $1.36 60,000,000 * $825,638 -1.31% 1.05% -0.79%
78 FunFair FUN
FunFair
FUN $81,737,093 $0.015780 5,179,824,689 * $462,947 0.10% 2.08% 2.17%
79 Dropil DROP
Dropil
DROP $80,658,539 $0.003647 22,118,737,312 * $587,427 0.37% 0.60% -8.47%
80 Decentraland MANA
Decentraland
MANA $79,900,847 $0.076086 1,050,141,509 * $2,866,204 0.85% -0.43% 0.72%
81 RChain RHOC
RChain
RHOC $79,854,726 $0.208390 383,198,731 * $226,558 0.62% 0.27% -14.44%
82 QASH QASH
QASH
QASH $79,025,189 $0.225786 350,000,000 * $565,390 1.38% 0.08% 0.67%
83 Horizen ZEN
Horizen
ZEN $78,547,008 $16.08 4,883,788 $295,817 0.18% -0.19% -0.99%
84 Nebulas NAS
Nebulas
NAS $77,334,419 $1.70 45,500,000 * $2,960,189 0.21% -0.35% -1.92%
85 Ark ARK
Ark
ARK $77,166,828 $0.730561 105,626,808 * $516,995 0.74% 4.37% 2.19%
86 TenX PAY
TenX
PAY $72,436,736 $0.662443 109,347,861 * $501,365 0.20% -1.11% -2.04%
87 MonaCoin MONA
MonaCoin
MONA $72,357,713 $1.15 62,799,600 $695,972 0.42% -1.34% -13.45%
88 Crypto.com MCO
Crypto.com
MCO $69,844,665 $4.42 15,793,831 * $674,445 -0.07% -0.68% -0.80%
89 THETA THETA
THETA
THETA $68,823,383 $0.100619 684,002,689 * $2,245,012 -0.08% 1.99% 8.18%
90 Nxt NXT
Nxt
NXT $67,446,328 $0.067514 998,999,942 * $1,662,319 0.92% 1.61% -1.78%
91 Noah Coin NOAH
Noah Coin
NOAH $66,483,307 $0.002034 32,687,957,978 * $1,272,010 0.06% 16.81% 66.65%
92 Loom Network LOOM
Loom Network
LOOM $66,272,093 $0.111723 593,180,727 * $4,846,860 0.40% -0.21% 4.79%
93 Power Ledger POWR
Power Ledger
POWR $64,046,890 $0.165761 386,380,912 * $2,801,142 0.63% 3.06% 0.04%
94 WAX WAX
WAX
WAX $61,884,260 $0.066201 934,793,407 * $122,493 -0.65% -0.26% -2.87%
95 Elastos ELA
Elastos
ELA $61,332,962 $7.94 7,721,759 $1,017,055 0.27% 2.23% 11.26%
96 PIVX PIVX
PIVX
PIVX $60,930,785 $1.07 56,781,166 * $300,750 0.21% -1.25% -3.65%
97 Mixin XIN
Mixin
XIN $60,778,450 $137.00 443,645 * $25,551 -1.25% -1.60% -6.79%
98 Dai DAI
Dai
DAI $58,672,229 $0.996869 58,856,517 * $3,777,383 -0.16% -0.12% -0.19%
99 Bitcoin Private BTCP
Bitcoin Private
BTCP $58,251,768 $2.84 20,524,490 $249,951 0.00% 11.22% 6.88%
100 Nexo NEXO
Nexo
NEXO $57,913,034 $0.103416 560,000,010 * $3,169,256 0.63% -0.98% 44.98%
101 Gas GAS
Gas
GAS $57,679,432 $5.69 10,128,375 * $2,238,918 -0.26% -2.15% -5.32%
102 Zcoin XZC
Zcoin
XZC $56,974,740 $9.90 5,757,841 $11,529,668 -0.51% 1.35% -0.15%
103 Digitex Futures DGTX
Digitex Futures
DGTX $55,328,307 $0.079040 700,000,000 * $770,505 -1.01% -8.85% 126.03%
104 Dragonchain DRGN
Dragonchain
DRGN $54,698,809 $0.229420 238,421,940 * $612,658 0.64% -0.95% -5.03%
105 Polymath POLY
Polymath
POLY $54,526,923 $0.191452 284,807,107 * $849,322 0.09% 0.66% 7.44%
106 Kyber Network KNC
Kyber Network
KNC $52,877,279 $0.394216 134,132,697 * $1,739,521 0.52% 1.84% 1.22%
107 Odyssey OCN
Odyssey
OCN $52,252,902 $0.011001 4,750,000,000 * $5,753,539 -0.17% -6.45% -8.04%
108 Syscoin SYS
Syscoin
SYS $50,710,308 $0.093674 541,350,724 $201,556 -0.04% -2.10% 2.42%
109 Cortex CTXC
Cortex
CTXC $50,121,646 $0.334607 149,792,458 * $4,849,047 0.91% -0.04% 6.84%
110 Everipedia IQ
Everipedia
IQ $48,066,279 $0.009678 4,966,719,257 * $284,357 0.04% 0.48% 0.52%
111 Nexus NXS
Nexus
NXS $47,699,856 $0.816121 58,447,015 $1,117,268 -0.19% 0.79% -1.21%
112 Kin KIN
Kin
KIN $47,436,945 $0.000063 756,097,560,976 * $197,309 0.07% -0.75% -8.57%
113 NULS NULS
NULS
NULS $47,268,500 $1.18 40,000,000 $2,078,401 -0.08% 1.16% -1.15%
114 Enigma ENG
Enigma
ENG $46,874,357 $0.626360 74,836,171 * $1,287,536 0.43% 4.71% -1.63%
115 BridgeCoin BCO
BridgeCoin
BCO $46,384,263 $1.72 27,000,000 * $1,986 2.71% 2.55% 2.31%
116 Substratum SUB
Substratum
SUB $45,438,203 $0.118631 383,021,000 * $486,899 0.31% -2.65% -3.34%
117 Genesis Vision GVT
Genesis Vision
GVT $45,184,209 $10.77 4,195,290 * $2,883,231 -1.23% -5.04% 17.45%
118 QuarkChain QKC
QuarkChain
QKC $44,048,351 $0.054947 801,649,919 * $5,569,187 -0.31% -0.07% 13.68%
119 SALT SALT
SALT
SALT $43,789,295 $0.599144 73,086,430 * $2,225,415 -1.27% -2.15% 23.03%
120 Emercoin EMC
Emercoin
EMC $42,721,494 $1.01 42,118,422 $445,010 0.09% -1.26% 1.28%
121 Civic CVC
Civic
CVC $42,312,519 $0.123468 342,699,966 * $1,659,643 -0.12% -2.37% -2.43%
122 Bibox Token BIX
Bibox Token
BIX $42,075,526 $0.411138 102,339,166 * $44,357,464 -0.19% 0.10% -0.40%
123 Enjin Coin ENJ
Enjin Coin
ENJ $41,278,428 $0.054231 761,158,535 * $848,576 0.79% -7.13% -7.80%
124 Telcoin TEL
Telcoin
TEL $41,036,589 $0.001184 34,659,900,107 * $79,618 1.58% -1.19% 7.29%
125 WaykiChain WICC
WaykiChain
WICC $40,795,595 $0.240133 169,887,223 * $2,743,261 0.44% -4.57% 1.30%
126 Storm STORM
Storm
STORM $40,647,098 $0.009077 4,478,218,033 * $4,210,342 2.48% 1.30% 10.88%
127 Skycoin SKY
Skycoin
SKY $39,655,771 $3.97 10,000,000 * $387,988 0.24% -0.18% 12.59%
128 Factom FCT
Factom
FCT $39,429,578 $4.51 8,745,102 * $89,977 -0.80% -3.30% -12.80%
129 Groestlcoin GRS
Groestlcoin
GRS $39,134,858 $0.550885 71,039,974 $3,507,772 0.19% 1.25% -1.14%
130 Dent DENT
Dent
DENT $38,939,209 $0.002258 17,241,387,101 * $15,248,702 0.53% -1.14% 2.03%
131 Iconomi ICN
Iconomi
ICN $38,689,001 $0.391073 98,930,340 * $191,536 0.49% -0.99% 0.13%
132 Wagerr WGR
Wagerr
WGR $38,217,570 $0.208839 183,000,000 * $61,148 -2.17% 2.13% 16.36%
133 Veritaseum VERI
Veritaseum
VERI $36,693,018 $18.02 2,036,645 * $1,027,251 0.44% 1.82% 10.26%
134 Matrix AI Network MAN
Matrix AI Net...
MAN $36,145,402 $0.240969 150,000,000 * $4,460,862 -0.51% 5.32% 5.01%
135 Gifto GTO
Gifto
GTO $35,888,955 $0.067483 531,819,169 * $54,684,232 0.55% -2.36% -1.00%
136 Storj STORJ
Storj
STORJ $35,839,462 $0.263938 135,787,439 * $469,742 0.15% 0.80% -2.43%
137 Linkey LKY
Linkey
LKY $35,680,425 $0.713609 50,000,000 * $69,502 0.50% 0.71% -3.64%
138 Revain R
Revain
R $35,577,007 $0.125073 284,450,000 * $2,253,979 -0.24% -6.54% -1.81%
139 Obyte GBYTE
Obyte
GBYTE $34,860,409 $52.59 662,811 * $41,097 1.10% 3.15% -2.79%
140 Centrality CENNZ
Centrality
CENNZ $34,041,709 $0.042641 798,332,336 * $34,167 0.82% 0.29% -14.19%
141 Cindicator CND
Cindicator
CND $33,535,967 $0.023193 1,445,976,590 * $896,556 0.65% 5.14% 7.12%
142 Zipper ZIP
Zipper
ZIP $33,407,837 $0.002062 16,199,999,812 * $4,034,862 0.80% -2.55% 0.00%
143 Request Network REQ
Request Network
REQ $33,030,415 $0.045486 726,159,742 * $381,284 -0.20% -0.73% -1.80%
144 MobileGo MGO
MobileGo
MGO $32,485,536 $0.324855 100,000,000 * $2,372,770 0.35% 9.55% 97.94%
145 THEKEY TKY
THEKEY
TKY $32,342,279 $0.006392 5,060,038,287 * $497,576 2.33% 12.46% 55.78%
146 Scry.info DDD
Scry.info
DDD $32,316,093 $0.073436 440,057,074 * $796,380 0.50% 0.25% 2.56%
147 Bread BRD
Bread
BRD $32,148,318 $0.362300 88,733,978 * $330,686 -0.02% -0.72% 1.68%
148 iExec RLC RLC
iExec RLC
RLC $31,931,138 $0.398786 80,070,793 * $289,210 0.52% -0.61% -0.19%
149 Santiment Network Token SAN
Santiment Net...
SAN $31,794,726 $0.507414 62,660,371 * $670,695 0.46% -2.14% -6.12%
150 Tokenomy TEN
Tokenomy
TEN $31,683,400 $0.158417 200,000,000 * $157,403 0.53% 5.50% -2.31%
151 Namecoin NMC
Namecoin
NMC $31,290,987 $2.12 14,736,400 $74,359 -0.22% 42.54% 0.28%
152 Endor Protocol EDR
Endor Protocol
EDR $31,281,297 $0.050843 615,247,897 * $784,217 0.35% -6.98% -11.69%
153 Vertcoin VTC
Vertcoin
VTC $31,270,577 $0.675253 46,309,400 $200,457 -0.23% 0.76% -5.54%
154 High Performance Blockchain HPB
High Performa...
HPB $30,941,834 $0.829481 37,302,632 * $3,086,211 0.03% -1.35% 0.24%
155 Ignis IGNIS
Ignis
IGNIS $30,595,116 $0.040196 761,143,950 * $100,344 0.56% 0.25% -2.80%
156 ODEM ODE
ODEM
ODE $30,512,967 $0.139966 218,002,386 * $2,858 0.00% -0.85% 6.14%
157 Ravencoin RVN
Ravencoin
RVN $30,425,271 $0.015427 1,972,230,000 $246,674 0.49% -3.98% 6.82%
158 Eidoo EDO
Eidoo
EDO $30,316,859 $1.04 29,261,461 * $340,162 0.17% -4.14% 18.05%
159 BHPCash BHPC
BHPCash
BHPC $30,050,306 $1.17 25,663,967 * $8,325,456 0.16% -0.96% -4.96%
160 CRYPTO20 C20
CRYPTO20
C20 $29,407,651 $0.728322 40,377,278 * $26,413 0.36% -0.55% -1.79%
161 Fusion FSN
Fusion
FSN $29,153,902 $0.982131 29,684,331 * $368,515 0.43% -0.50% -0.25%
162 Ethos ETHOS
Ethos
ETHOS $28,277,477 $0.350426 80,694,632 * $1,748,156 -1.32% 3.84% 2.71%
163 Pillar PLR
Pillar
PLR $28,270,544 $0.109006 259,348,201 * $19,664 -0.44% 3.09% 11.91%
164 TomoChain TOMO
TomoChain
TOMO $28,188,827 $0.512524 55,000,000 $1,725,772 1.21% 4.76% 54.64%
165 Global Currency Reserve GCR
Global Curren...
GCR $28,001,818 $0.267181 104,804,518 * $21,930 0.75% 4.36% -3.72%
166 Raiden Network Token RDN
Raiden Networ...
RDN $27,603,959 $0.550220 50,168,936 * $572,356 0.23% -3.09% 13.94%
167 Nucleus Vision NCASH
Nucleus Vision
NCASH $27,448,061 $0.005455 5,031,783,722 * $1,080,228 -0.17% 0.52% 0.72%
168 Neblio NEBL
Neblio
NEBL $27,410,224 $2.01 13,603,545 * $141,017 -0.07% -0.89% 5.82%
169 SmartMesh SMT
SmartMesh
SMT $26,567,538 $0.018793 1,413,716,694 * $253,687 0.55% -2.75% 3.13%
170 BnkToTheFuture BFT
BnkToTheFuture
BFT $25,728,167 $0.040839 629,990,099 * $106,183 -0.29% 0.31% -7.52%
171 TrueChain TRUE
TrueChain
TRUE $25,569,856 $0.550496 46,448,735 * $10,546,330 -2.85% -1.69% -4.57%
172 Bluzelle BLZ
Bluzelle
BLZ $25,311,786 $0.131439 192,574,042 * $888,242 -0.91% -4.27% 2.59%
173 Apollo Currency APL
Apollo Currency
APL $25,212,208 $0.001717 14,685,096,531 * $31,006 -1.45% 0.72% -8.99%
174 Storiqa STQ
Storiqa
STQ $25,203,502 $0.002566 9,820,877,590 * $390,864 0.94% -0.35% -5.71%
175 SmartCash SMART
SmartCash
SMART $24,850,076 $0.023582 1,053,773,052 $347,421 0.16% 2.41% -4.22%
176 Ruff RUFF
Ruff
RUFF $24,786,583 $0.026629 930,800,000 * $1,643,428 0.26% -0.50% 10.02%
177 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $24,702,174 $0.036479 677,154,514 * $1,118,692 -0.21% 2.11% -18.83%
178 SingularityNET AGI
SingularityNET
AGI $24,450,546 $0.045306 539,673,260 * $235,720 0.25% 3.90% 1.25%
179 Crypterium CRPT
Crypterium
CRPT $24,322,132 $0.305760 79,546,520 * $1,200,472 -0.35% -2.86% -22.70%
180 Blocknet BLOCK
Blocknet
BLOCK $24,206,518 $4.51 5,370,425 * $145,142 -1.47% 0.78% 0.94%
181 DigitalNote XDN
DigitalNote
XDN $24,077,640 $0.003475 6,928,822,446 $667,700 -0.49% -3.46% -11.99%
182 Dignity DIG
Dignity
DIG $24,040,565 $0.045963 523,036,421 * $630,479 -1.02% -4.84% ?
183 Po.et POE
Po.et
POE $24,032,278 $0.010108 2,377,557,320 * $391,998 0.21% -3.26% 0.08%
184 Gnosis GNO
Gnosis
GNO $23,777,117 $21.53 1,104,590 * $495,180 0.33% -1.25% -16.71%
185 DATA DTA
DATA
DTA $23,653,235 $0.003373 7,012,671,744 * $1,335,885 -1.28% -5.41% 5.69%
186 Credo CREDO
Credo
CREDO $23,599,277 $0.042916 549,891,703 * $2,777 -23.37% -26.73% 34.60%
187 All Sports SOC
All Sports
SOC $23,558,342 $0.016064 1,466,525,363 * $2,925,679 1.42% -7.18% -2.91%
188 Peercoin PPC
Peercoin
PPC $23,383,926 $0.935762 24,989,181 $257,942 0.06% -6.28% -10.27%
189 Quantstamp QSP
Quantstamp
QSP $23,191,886 $0.037569 617,314,171 * $218,165 0.37% -0.58% 3.70%
190 bitCNY BITCNY
bitCNY
BITCNY $23,061,904 $0.145187 158,843,000 * $8,067,887 -0.25% -0.52% -0.39%
191 Time New Bank TNB
Time New Bank
TNB $22,964,512 $0.009725 2,361,435,804 * $2,043,682 1.62% -1.81% 2.79%
192 OneRoot Network RNT
OneRoot Network
RNT $22,786,185 $0.092035 247,580,630 * $345,568 0.03% -1.81% -9.48%
193 Aragon ANT
Aragon
ANT $22,596,239 $0.799039 28,279,271 * $126,383 0.20% -1.81% -9.60%
194 Achain ACT
Achain
ACT $22,566,991 $0.032955 684,771,745 * $745,671 1.32% 1.98% -2.17%
195 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $22,344,146 $0.007059 3,165,408,436 * $5,309,693 -0.29% -3.67% 59.70%
196 Credits CS
Credits
CS $22,340,810 $0.155789 143,404,049 * $1,025,998 -0.75% -3.61% -9.82%
197 MediShares MDS
MediShares
MDS $22,263,742 $0.021587 1,031,355,785 * $247,020 -0.33% 0.20% 4.07%
198 GoChain GO
GoChain
GO $22,079,339 $0.035415 623,444,101 * $1,595,927 -0.49% -0.79% 2.57%
199 SpankChain SPANK
SpankChain
SPANK $22,032,417 $0.073431 300,043,386 * $4,539 0.05% 2.98% 17.09%
200 Ambrosus AMB
Ambrosus
AMB $21,953,987 $0.151835 144,590,975 * $234,653 0.62% 4.26% 2.07%
201 Particl PART
Particl
PART $21,843,894 $2.71 8,069,480 * $150,133 0.25% 0.78% -1.56%
202 NavCoin NAV
NavCoin
NAV $21,717,299 $0.342251 63,454,219 * $123,277 0.35% -0.75% -0.45%
203 WhiteCoin XWC
WhiteCoin
XWC $21,346,262 $0.085446 249,821,734 * $114,789 1.83% -0.45% -5.35%
204 Bottos BTO
Bottos
BTO $21,290,314 $0.041747 509,990,153 * $363,181 0.05% -0.51% -0.94%
205 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $21,092,806 $0.092005 229,258,029 * $1,659,231 0.34% -4.04% 16.91%
206 Game.com GTC
Game.com
GTC $21,079,060 $0.027683 761,444,190 * $1,695,604 2.57% 4.54% -2.72%
207 Ubiq UBQ
Ubiq
UBQ $21,039,094 $0.493770 42,609,099 $13,455 -0.07% -1.00% 0.12%
208 Jibrel Network JNT
Jibrel Network
JNT $21,033,945 $0.127017 165,599,828 * $297,837 -0.27% -1.98% 6.80%
209 Arcblock ABT
Arcblock
ABT $20,857,622 $0.222045 93,934,116 * $6,067,372 0.05% 0.17% 4.90%
210 BLOCKv VEE
BLOCKv
VEE $20,698,911 $0.010321 2,005,449,183 * $35,813 0.19% -1.35% 0.04%
211 TokenPay TPAY
TokenPay
TPAY $20,571,634 $1.32 15,594,642 * $180,330 -0.98% 1.42% -7.03%
212 Bitcoin Interest BCI
Bitcoin Interest
BCI $20,399,236 $1.11 18,326,892 $5,344 -4.71% 7.44% -19.88%
213 Metal MTL
Metal
MTL $20,398,283 $0.683358 29,850,070 * $516,921 0.86% 1.19% -0.81%
214 Gold Bits Coin GBC
Gold Bits Coin
GBC $20,051,069 $0.189217 105,968,611 * $69,911 0.01% -3.57% 150.25%
215 IoTeX IOTX
IoTeX
IOTX $19,870,588 $0.014929 1,331,040,005 * $1,258,383 0.27% -0.93% 14.53%
216 Cosmo Coin COSM
Cosmo Coin
COSM $19,752,239 $0.034613 570,655,336 * $608,214 -0.03% 0.16% -9.68%
217 SONM SNM
SONM
SNM $19,715,493 $0.054826 359,600,000 * $120,720 0.25% -0.83% -4.50%
218 APIS APIS
APIS
APIS $19,489,816 $0.003999 4,873,324,621 * $3,510,666 -0.04% -0.11% -11.05%
219 Mainframe MFT
Mainframe
MFT $19,465,613 $0.007655 2,542,862,213 * $1,205,789 -0.10% 1.25% 4.86%
220 ZClassic ZCL
ZClassic
ZCL $19,388,126 $3.87 5,008,350 $996,655 2.81% 11.44% 0.61%
221 Nexty NTY
Nexty
NTY $19,248,636 $0.000130 148,114,794,252 $80,896 5.68% -3.86% -17.77%
222 Genaro Network GNX
Genaro Network
GNX $19,240,301 $0.053990 356,368,369 $1,335,110 0.05% -3.53% -12.91%
223 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $19,122,331 $0.012392 1,543,157,590 * $11,762 -0.04% 0.97% -0.34%
224 Burst BURST
Burst
BURST $19,052,740 $0.009578 1,989,206,717 $64,839 0.51% -3.57% -3.62%
225 BOScoin BOS
BOScoin
BOS $18,880,850 $0.042254 446,838,751 * $27,818 -5.75% -5.65% -14.19%
226 POA Network POA
POA Network
POA $18,491,627 $0.084175 219,680,554 * $532,944 0.33% -1.82% 2.70%
227 eosDAC EOSDAC
eosDAC
EOSDAC $18,379,079 $0.027815 660,755,177 * $335,071 -0.27% -8.64% 40.15%
228 SaluS SLS
SaluS
SLS $18,232,300 $18.03 1,011,434 * $46,304 0.42% -1.20% 3.53%
229 Ren REN
Ren
REN $18,183,609 $0.030510 595,989,372 * $82,613 0.31% -0.07% -13.71%
230 OST OST
OST
OST $18,147,467 $0.043496 417,220,074 * $668,819 -0.68% 0.28% -5.11%
231 Cube AUTO
Cube
AUTO $18,033,911 $0.002662 6,774,940,000 * $926,237 -0.34% 0.85% -0.90%
232 ETHLend LEND
ETHLend
LEND $17,912,138 $0.016281 1,100,180,877 * $376,531 0.38% -0.72% 10.28%
233 BABB BAX
BABB
BAX $17,827,025 $0.000849 20,999,999,999 * $57,586 0.20% -0.42% 35.99%
234 BitBay BAY
BitBay
BAY $17,795,906 $0.017582 1,012,146,906 * $13,632 0.17% 1.48% 0.23%
235 DAPS Token DAPS
DAPS Token
DAPS $17,598,587 $0.000392 44,945,339,006 * $237,146 7.19% 21.94% 109.72%
236 SophiaTX SPHTX
SophiaTX
SPHTX $17,447,396 $0.090293 193,230,567 * $263,026 4.04% 3.71% 11.47%
237 Aston ATX
Aston
ATX $17,421,410 $0.021142 824,000,000 * $1,280 -1.80% -1.89% 1.99%
238 ARBITRAGE ARB
ARBITRAGE
ARB $17,411,109 $3.99 4,359,122 * $59,522 3.33% -4.22% 125.83%
239 Asch XAS
Asch
XAS $17,385,731 $0.186232 93,355,331 * $487,374 0.18% 0.56% -0.06%
240 UTRUST UTK
UTRUST
UTK $17,293,466 $0.038430 450,000,000 * $304,537 -0.91% -4.21% 12.27%
241 IoT Chain ITC
IoT Chain
ITC $16,987,746 $0.271295 62,617,239 * $1,451,242 0.55% -0.41% 0.12%
242 CyberVein CVT
CyberVein
CVT $16,835,970 $0.015877 1,060,404,496 * $80,715 -6.86% -12.20% -22.85%
243 FuzeX FXT
FuzeX
FXT $16,771,949 $0.022126 758,005,101 * $9,802,105 0.50% 3.41% 14.88%
244 Trade Token TIO
Trade Token
TIO $16,524,447 $0.183765 89,921,436 * $43,390 0.44% -0.72% -2.14%
245 Einsteinium EMC2
Einsteinium
EMC2 $16,358,588 $0.075145 217,693,445 $639,454 -0.25% 4.35% 6.56%
246 Swarm SWM
Swarm
SWM $16,192,968 $0.268481 60,313,355 * $16,941 5.74% -0.99% 238.35%
247 Content Neutrality Network CNN
Content Neutr...
CNN $16,192,381 $0.000415 39,035,223,816 * $934,865 -0.34% 4.41% -6.07%
248 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $15,859,548 $0.029013 546,633,813 * $3,774,933 0.25% -5.65% 70.05%
249 Timicoin TMC
Timicoin
TMC $15,759,063 $0.051184 307,892,909 * $26,378 0.56% 1.00% -4.17%
250 NAGA NGC
NAGA
NGC $15,740,080 $0.267281 58,889,594 * $31,210 0.03% -9.89% -9.51%
251 Edgeless EDG
Edgeless
EDG $15,678,658 $0.163935 95,639,612 * $134,686 1.38% -1.14% -10.73%
252 Lympo LYM
Lympo
LYM $15,661,142 $0.020789 753,347,989 * $2,966,942 0.69% -1.85% 3.34%
253 AdEx ADX
AdEx
ADX $15,638,610 $0.212971 73,430,701 * $1,056,150 -1.08% 7.26% 4.75%
254 VIBE VIBE
VIBE
VIBE $15,616,342 $0.078004 200,200,144 * $3,864,153 -0.01% 5.80% -1.58%
255 Rock RKT
Rock
RKT $15,510,411 $0.032790 473,023,075 * $519 0.47% -4.05% -6.31%
256 TTC Protocol TTC
TTC Protocol
TTC $15,448,777 $0.056184 274,966,770 * $1,511,437 0.58% 5.14% -0.37%
257 Litecoin Cash LCC
Litecoin Cash
LCC $15,415,593 $0.026144 589,631,707 $105,666 0.20% -2.30% -0.44%
258 ChatCoin CHAT
ChatCoin
CHAT $15,307,897 $0.022185 690,000,640 * $621,344 -0.28% -0.72% -7.13%
259 district0x DNT
district0x
DNT $15,182,546 $0.025304 600,000,000 * $511,208 0.34% 2.41% 4.19%
260 SingularDTV SNGLS
SingularDTV
SNGLS $15,134,728 $0.025225 600,000,000 * $301,471 0.66% 1.17% 4.41%
261 PCHAIN PAI
PCHAIN
PAI $15,014,495 $0.020240 741,806,114 * $622,534 1.18% 4.89% 7.55%
262 WePower WPR
WePower
WPR $14,885,823 $0.030940 481,117,825 * $1,039,285 -0.87% -4.77% 17.96%
263 Steem Dollars SBD
Steem Dollars
SBD $14,792,364 $0.983768 15,036,436 * $191,175 1.04% 1.25% -2.42%
264 Primecoin XPM
Primecoin
XPM $14,683,567 $0.583732 25,154,632 $109,673 0.01% -0.37% -6.04%
265 Selfkey KEY
Selfkey
KEY $14,519,246 $0.005972 2,431,024,642 * $499,336 -0.51% -0.81% -0.02%
266 Seele SEELE
Seele
SEELE $14,427,145 $0.024206 596,017,653 * $437,401 0.76% 1.26% -5.01%
267 Rotharium RTH
Rotharium
RTH $14,371,033 $4.28 3,357,270 * $89,550 0.03% 0.55% -0.20%
268 Modum MOD
Modum
MOD $14,329,462 $0.673814 21,266,200 * $121,181 -0.30% -0.91% 0.96%
269 TaTaTu TTU
TaTaTu
TTU $14,327,115 $0.148118 96,727,971 * $145,720 -6.09% -15.10% -39.47%
270 Unobtanium UNO
Unobtanium
UNO $14,301,907 $71.75 199,337 $11,378 -0.59% -5.27% -11.51%
271 Viacoin VIA
Viacoin
VIA $14,293,221 $0.618908 23,094,254 $247,709 -0.29% 2.78% -12.21%
272 Electra ECA
Electra
ECA $14,280,396 $0.000505 28,299,516,724 $82,600 0.35% -1.17% -8.78%
273 VITE VITE
VITE
VITE $14,265,946 $0.041908 340,412,055 * $752,724 -0.50% -2.31% -8.85%
274 STASIS EURS EURS
STASIS EURS
EURS $14,196,077 $1.15 12,291,000 * $10,965 0.54% 0.60% -1.34%
275 Ripio Credit Network RCN
Ripio Credit ...
RCN $14,183,892 $0.028731 493,670,791 * $714,215 -0.79% -2.41% 1.97%
276 AirSwap AST
AirSwap
AST $14,179,610 $0.094531 150,000,000 * $885,542 0.07% 3.44% 13.66%
277 BitKan KAN
BitKan
KAN $14,030,579 $0.005390 2,603,125,386 * $1,846,190 -0.31% 2.67% 2.82%
278 HorusPay HORUS
HorusPay
HORUS $13,614,112 $0.015597 872,861,114 * $6,995 -3.33% -17.88% 41.74%
279 Wings WINGS
Wings
WINGS $13,609,614 $0.151710 89,708,333 * $405,206 -0.74% 1.25% 8.19%
280 TokenClub TCT
TokenClub
TCT $13,555,826 $0.028158 481,425,335 * $153,947 0.22% 2.52% 3.72%
281 XYO XYO
XYO
XYO $13,529,908 $0.002897 4,670,400,679 * $9,807 0.54% 2.09% 11.87%
282 Sakura Bloom SKB
Sakura Bloom
SKB $13,352,615 $0.005169 2,582,965,294 * $54,356 3.66% -3.56% 17.16%
283 DeepBrain Chain DBC
DeepBrain Chain
DBC $13,283,498 $0.008856 1,500,000,000 * $179,991 -0.53% -3.11% -6.87%
284 LGO Exchange LGO
LGO Exchange
LGO $13,253,538 $0.104064 127,358,918 * $29,639 -0.55% -0.21% 5.13%
285 ION ION
ION
ION $13,235,963 $0.608633 21,747,027 * $10,567 0.04% -3.84% -3.68%
286 XTRABYTES XBY
XTRABYTES
XBY $13,222,693 $0.030750 430,000,000 * $6,016 1.09% 0.90% 2.58%
288 Hydro HYDRO
Hydro
HYDRO $12,996,069 $0.004445 2,924,034,340 * $959,113 0.27% -3.49% 6.12%
289 LoyalCoin LYL
LoyalCoin
LYL $12,891,696 $0.002613 4,934,048,956 * $1,917,941 2.35% 7.99% 11.30%
290 GameCredits GAME
GameCredits
GAME $12,806,886 $0.185069 69,200,563 $56,736 0.30% -0.79% -3.91%
291 NIX NIX
NIX
NIX $12,797,464 $0.307570 41,608,287 $118,038 1.68% 0.59% 5.49%
292 Bittwatt BWT
Bittwatt
BWT $12,716,220 $0.042698 297,818,061 * $16,410 0.12% 9.68% 11.10%
293 Metronome MET
Metronome
MET $12,692,555 $1.49 8,492,701 * $100,272 0.95% 1.83% 3.37%
294 Bitcore BTX
Bitcore
BTX $12,548,248 $0.795847 15,767,160 $39,320 0.13% 0.73% -7.55%
295 CPChain CPC
CPChain
CPC $12,494,808 $0.033163 376,765,852 * $21,355 0.25% 2.55% 3.81%
296 Tierion TNT
Tierion
TNT $12,481,510 $0.029130 428,481,269 * $385,476 -0.04% -2.54% 6.11%
297 Loki LOKI
Loki
LOKI $12,426,603 $0.438895 28,313,386 $72,502 0.26% 9.72% 1.91%
298 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,395,470 $0.004179 2,966,384,100 * $122,024 0.88% -0.12% 27.69%
299 Primas PST
Primas
PST $12,320,705 $0.233822 52,692,565 * $8,166,634 -1.08% -11.77% -22.53%
300 CloakCoin CLOAK
CloakCoin
CLOAK $12,186,286 $2.34 5,198,985 * $112,939 -0.04% -0.23% -0.53%
301 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,167,545 $0.233991 52,000,000 $211,569 -0.06% 5.87% 7.54%
302 CasinoCoin CSC
CasinoCoin
CSC $12,009,040 $0.000334 35,973,085,511 * $12,593 1.30% -0.11% -15.88%
303 Linda LINDA
Linda
LINDA $11,835,162 $0.001308 9,044,930,943 $36,568 -1.16% 0.00% -1.58%
304 ALQO XLQ
ALQO
XLQ $11,775,755 $0.205107 57,412,659 $17,837 -9.24% 6.38% 16.10%
305 MinexCoin MNX
MinexCoin
MNX $11,745,260 $2.71 4,337,874 $35,511 0.24% -1.98% -1.95%
306 LEOcoin LEO
LEOcoin
LEO $11,739,386 $0.115382 101,743,211 * $1,288,507 0.15% 5.71% -0.17%
307 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,735,812 $0.597885 19,628,888 * $10,670,222 -1.82% 37.34% 31.71%
308 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $11,694,059 $0.142483 82,073,519 * $2,044 0.00% 0.00% -50.10%
309 Insolar INS
Insolar
INS $11,667,197 $0.385044 30,300,918 * $519,691 -0.50% -2.92% 1.91%
310 Cryptaur CPT
Cryptaur
CPT $11,655,733 $0.001611 7,235,211,595 * $10,626 0.38% 1.98% 4.90%
311 PumaPay PMA
PumaPay
PMA $11,616,415 $0.000729 15,942,078,847 * $5,151 0.45% -8.56% -15.24%
312 PACcoin $PAC
PACcoin
$PAC $11,494,337 $0.002428 4,734,776,662 $62,631 -1.88% 10.31% -7.86%
313 Mobius MOBI
Mobius
MOBI $11,465,834 $0.029702 386,032,753 * $34,632 0.12% -0.32% 3.90%
314 Hiveterminal Token HVN
Hiveterminal ...
HVN $11,392,589 $0.027722 410,956,776 * $19,319 0.02% 10.22% 2.68%
315 NKN NKN
NKN
NKN $11,375,363 $0.060287 188,687,747 * $379,421 1.69% 12.73% 24.60%
316 Blox CDT
Blox
CDT $11,294,488 $0.016780 673,079,084 * $402,964 0.70% -4.28% 9.40%
317 bitUSD BITUSD
bitUSD
BITUSD $11,267,661 $1.01 11,134,600 * $82,993 0.73% 0.83% 0.82%
318 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,259,983 $0.013573 829,588,687 * $291,021 -0.24% -2.24% 1.20%
319 Zeepin ZPT
Zeepin
ZPT $11,192,373 $0.022385 500,000,000 * $174,428 1.33% 0.83% -3.82%
320 PayPie PPP
PayPie
PPP $11,178,361 $0.135495 82,500,000 * $9,949 0.50% 0.29% -16.13%
321 Quant QNT
Quant
QNT $11,076,255 $1.13 9,777,236 * $189,366 -2.89% -2.58% -3.43%
322 Distributed Credit Chain DCC
Distributed C...
DCC $11,044,759 $0.007671 1,439,727,979 * $2,196,596 0.46% -1.71% -6.95%
323 REPO REPO
REPO
REPO $11,018,259 $0.100204 109,958,607 * $91,797 1.27% 1.77% -1.69%
324 doc.com Token MTC
doc.com Token
MTC $10,929,007 $0.042258 258,623,572 * $11,232,910 0.43% -2.69% -18.12%
325 Neumark NEU
Neumark
NEU $10,901,324 $0.379229 28,746,031 * $26,155 0.21% 1.64% -8.56%
326 Cred LBA
Cred
LBA $10,858,714 $0.034898 311,152,411 * $1,566,855 -1.01% 1.53% 25.45%
327 PRIZM PZM
PRIZM
PZM $10,843,673 $0.179343 60,463,381 * $14,066 0.00% -10.14% -33.18%
328 Mothership MSP
Mothership
MSP $10,807,569 $0.077197 140,000,000 * $63,992 1.41% -4.10% 31.51%
329 Covesting COV
Covesting
COV $10,800,959 $0.617198 17,500,000 * $42,442 0.05% 2.63% -0.01%
330 KickCoin KICK
KickCoin
KICK $10,796,301 $0.020481 527,138,046 * $293,664 0.32% -3.55% 16.51%
331 AppCoins APPC
AppCoins
APPC $10,791,775 $0.107859 100,054,312 * $270,423 -0.15% 0.91% -8.64%
332 Everus EVR
Everus
EVR $10,788,450 $0.020730 520,425,036 * $5,164 -0.04% -1.33% -20.23%
333 Refereum RFR
Refereum
RFR $10,750,935 $0.004507 2,385,318,473 * $567,260 0.01% -1.37% 2.34%
334 Ecobit ECOB
Ecobit
ECOB $10,709,518 $0.024096 444,444,444 * $3,287 0.36% 89.26% 80.92%
335 Tael WABI
Tael
WABI $10,708,463 $0.206017 51,978,516 * $148,720 0.12% -3.17% -0.80%
336 Ink INK
Ink
INK $10,657,491 $0.022973 463,910,527 * $2,639,782 -0.61% 4.13% 10.75%
337 Moneytoken IMT
Moneytoken
IMT $10,522,283 $0.001192 8,827,843,150 * $66,923 0.50% 9.89% -11.49%
338 Cashbery Coin CBC
Cashbery Coin
CBC $10,446,048 $1.89 5,523,618 $147,723 -0.57% -1.03% 5.39%
339 Cobinhood COB
Cobinhood
COB $10,178,461 $0.027144 374,975,710 * $22,833 1.20% 1.71% -5.46%
340 MVL MVL
MVL
MVL $10,168,446 $0.002090 4,866,444,628 * $6,417 4.79% 6.13% 8.32%
341 OriginTrail TRAC
OriginTrail
TRAC $10,078,820 $0.036262 277,941,996 * $24,006 -0.16% -2.21% 12.76%
342 SCRL SCRL
SCRL
SCRL $9,972,486 $0.070063 142,335,366 * $78,625 4.37% 6.42% -9.10%
343 Pascal Coin PASC
Pascal Coin
PASC $9,913,303 $0.432014 22,946,700 $22,263 -2.35% -2.06% -22.67%
344 DAEX DAX
DAEX
DAX $9,793,914 $0.026411 370,823,972 * $1,405,164 5.08% 4.30% -18.66%
345 Internet Node Token INT
Internet Node...
INT $9,785,396 $0.031866 307,076,503 * $975,412 -0.05% -0.25% 4.33%
346 Blue Whale Token BWX
Blue Whale Token
BWX $9,768,640 $0.000458 21,306,923,231 *