Market Cap:

Historical Snapshot - October 07, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $114,038,437,892 $6588.40 17,308,979 $3,279,075,388 0.00% -0.36% -0.03%
2 Ethereum ETH
Ethereum
ETH $23,023,310,159 $224.80 102,416,269 $1,539,376,724 -0.05% -1.00% -3.20%
3 XRP XRP
XRP
XRP $19,095,664,317 $0.478164 39,935,410,492 * $733,044,655 -0.18% -7.66% -17.93%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,870,641,838 $510.14 17,388,795 $403,455,680 -0.01% -1.47% -4.67%
5 EOS EOS
EOS
EOS $5,195,225,078 $5.73 906,245,118 * $490,103,888 -0.05% -1.16% -0.14%
6 Stellar XLM
Stellar
XLM $4,521,418,882 $0.240414 18,806,826,278 * $33,632,145 -0.05% -2.12% -6.02%
7 Litecoin LTC
Litecoin
LTC $3,387,134,750 $57.79 58,613,593 $410,876,191 0.05% -1.58% -5.43%
8 Tether USDT
Tether
USDT $2,802,225,563 $0.998505 2,806,421,736 * $2,324,979,637 0.01% -0.03% -0.10%
9 Cardano ADA
Cardano
ADA $2,108,502,200 $0.081324 25,927,070,538 * $23,682,214 -0.02% -1.80% -4.39%
10 Monero XMR
Monero
XMR $1,878,898,251 $114.09 16,468,183 $24,380,993 -0.10% -0.42% -0.92%
11 TRON TRX
TRON
TRX $1,585,971,915 $0.024122 65,748,111,645 * $177,958,716 0.15% 3.24% 9.11%
12 IOTA MIOTA
IOTA
MIOTA $1,569,382,265 $0.564621 2,779,530,283 * $16,636,246 0.01% -1.69% 0.03%
13 Dash DASH
Dash
DASH $1,504,219,951 $179.77 8,367,407 $300,903,020 -0.09% -1.88% -4.08%
14 Binance Coin BNB
Binance Coin
BNB $1,222,146,210 $10.41 117,443,301 * $29,329,541 0.00% -1.69% 4.98%
15 NEO NEO
NEO
NEO $1,168,382,571 $17.98 65,000,000 * $109,118,824 0.05% -1.58% -5.23%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,137,167,978 $10.82 105,089,266 $142,739,382 -0.15% -1.36% -4.30%
17 NEM XEM
NEM
XEM $932,925,997 $0.103658 8,999,999,999 * $6,624,600 0.11% -1.46% 8.45%
18 Tezos XTZ
Tezos
XTZ $803,740,587 $1.32 607,489,041 * $1,358,704 -0.15% -1.52% -8.16%
19 VeChain VET
VeChain
VET $721,297,752 $0.013007 55,454,734,800 * $4,485,258 -0.03% -0.93% 0.92%
20 Dogecoin DOGE
Dogecoin
DOGE $645,972,795 $0.005547 116,446,719,060 $10,750,897 -0.02% -1.72% -5.29%
21 Zcash ZEC
Zcash
ZEC $623,218,838 $125.69 4,958,534 $145,177,086 -0.01% -1.75% -5.16%
22 OmiseGO OMG
OmiseGO
OMG $482,554,297 $3.44 140,245,398 * $32,544,035 -0.01% -1.70% -6.31%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $475,037,770 $27.50 17,274,144 $21,387,294 -0.27% -3.13% 5.34%
24 Maker MKR
Maker
MKR $459,092,056 $630.42 728,228 * $1,609,535 -0.33% 2.68% 28.82%
25 Bytecoin BCN
Bytecoin
BCN $405,529,777 $0.002203 184,066,828,814 $569,880 -0.06% -1.55% -0.89%
26 Ontology ONT
Ontology
ONT $397,128,517 $1.92 207,016,949 * $12,684,690 -0.08% -2.08% -2.72%
27 Lisk LSK
Lisk
LSK $367,802,528 $3.32 110,898,794 * $3,671,184 -0.02% -0.62% -1.56%
28 0x ZRX
0x
ZRX $353,869,773 $0.655092 540,183,542 * $5,316,367 0.11% 0.56% 1.48%
29 Decred DCR
Decred
DCR $347,894,217 $40.47 8,596,932 $596,610 -0.17% -2.92% 4.21%
30 Qtum QTUM
Qtum
QTUM $333,495,496 $3.75 88,943,213 * $145,994,900 -0.06% -1.29% -2.20%
31 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $300,982,154 $1.96 153,756,875 $3,560,952 -0.11% -1.06% 2.07%
32 BitShares BTS
BitShares
BTS $293,624,557 $0.110251 2,663,237,708 * $3,662,507 0.01% -0.74% -3.74%
33 Nano NANO
Nano
NANO $286,541,119 $2.15 133,248,289 * $1,947,381 -0.10% -2.33% -3.58%
34 Zilliqa ZIL
Zilliqa
ZIL $280,277,102 $0.036022 7,780,762,516 * $3,345,163 -0.13% -1.44% 2.64%
35 Siacoin SC
Siacoin
SC $273,222,100 $0.007335 37,248,078,529 $5,160,405 0.00% -4.19% 21.11%
36 DigiByte DGB
DigiByte
DGB $272,685,129 $0.025040 10,890,053,883 $3,040,065 -0.03% -3.47% 1.11%
37 ICON ICX
ICON
ICX $258,172,926 $0.666371 387,431,340 * $9,174,076 -0.06% -2.04% 2.22%
38 Steem STEEM
Steem
STEEM $258,168,794 $0.922687 279,801,143 * $3,453,654 0.06% 4.53% -2.18%
39 Aeternity AE
Aeternity
AE $245,819,982 $1.05 233,020,472 * $4,796,140 -0.06% -0.94% -1.33%
40 Verge XVG
Verge
XVG $233,397,799 $0.015383 15,172,086,051 $4,714,485 -0.11% -2.60% 5.07%
41 Waves WAVES
Waves
WAVES $211,727,581 $2.12 100,000,000 * $5,984,727 -0.07% -3.74% -4.10%
42 Pundi X NPXS
Pundi X
NPXS $188,808,138 $0.001504 125,522,216,271 * $9,472,718 -0.10% -2.23% -2.02%
43 Bytom BTM
Bytom
BTM $185,153,508 $0.184692 1,002,499,275 $4,978,523 -0.17% -1.65% 1.62%
44 Basic Attention Token BAT
Basic Attenti...
BAT $174,129,203 $0.174129 1,000,000,000 * $2,881,464 -0.07% -4.28% 2.43%
45 Electroneum ETN
Electroneum
ETN $167,029,629 $0.020726 8,058,926,012 $1,008,190 0.36% 3.24% -2.89%
46 Metaverse ETP ETP
Metaverse ETP
ETP $166,276,731 $3.20 52,000,648 $7,137,529 0.00% -0.64% -5.53%
47 Holo HOT
Holo
HOT $153,409,617 $0.001152 133,214,575,156 * $4,992,310 -0.12% -4.48% 11.11%
48 Stratis STRAT
Stratis
STRAT $147,479,729 $1.49 99,043,016 * $858,089 -0.05% -3.71% -7.93%
49 Golem GNT
Golem
GNT $144,859,492 $0.151015 959,242,000 * $922,670 -0.06% 0.02% -2.67%
50 Augur REP
Augur
REP $138,906,788 $12.63 11,000,000 * $2,934,733 0.00% -1.61% -6.77%
51 Status SNT
Status
SNT $131,731,223 $0.037958 3,470,483,788 * $2,953,831 0.19% 0.79% 0.06%
52 Komodo KMD
Komodo
KMD $123,686,750 $1.12 110,006,704 $302,397 -0.03% -1.46% -4.86%
53 Populous PPT
Populous
PPT $121,688,501 $3.29 37,004,027 * $1,510,674 0.49% -1.32% 0.64%
54 TrueUSD TUSD
TrueUSD
TUSD $118,807,215 $1.00 118,290,021 * $9,516,710 0.02% -0.02% 0.23%
55 Cryptonex CNX
Cryptonex
CNX $118,273,269 $2.13 55,494,267 $6,765,840 0.00% -0.30% 1.85%
57 Waltonchain WTC
Waltonchain
WTC $116,621,720 $2.91 40,144,099 * $10,486,563 -0.23% 1.60% 0.28%
58 Ardor ARDR
Ardor
ARDR $113,129,838 $0.113243 998,999,495 * $2,599,991 -0.05% -0.62% -8.52%
59 ReddCoin RDD
ReddCoin
RDD $111,212,918 $0.003860 28,808,713,174 * $1,045,314 -0.07% -2.70% -13.10%
60 Wanchain WAN
Wanchain
WAN $110,157,826 $1.04 106,152,493 * $1,717,276 -0.12% -3.03% 11.29%
61 Mithril MITH
Mithril
MITH $108,634,953 $0.280426 387,392,092 * $8,298,781 -0.04% -2.10% -5.87%
62 KuCoin Shares KCS
KuCoin Shares
KCS $107,559,583 $1.19 90,730,576 * $117,399 -0.07% -1.49% -7.69%
63 IOST IOST
IOST
IOST $106,671,409 $0.012699 8,400,000,000 * $4,307,381 -0.10% -2.03% 2.48%
64 MaidSafeCoin MAID
MaidSafeCoin
MAID $103,999,236 $0.229806 452,552,412 * $722,196 -0.01% -0.49% -6.23%
65 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $102,490,787 $1.70 60,440,001 * $667,639 -0.69% -3.27% -13.89%
66 MOAC MOAC
MOAC
MOAC $100,645,309 $1.61 62,463,334 * $27,146 -0.11% -1.71% -13.00%
67 Aion AION
Aion
AION $98,975,994 $0.440295 224,794,886 * $1,443,954 -0.09% -0.30% 6.07%
68 HyperCash HC
HyperCash
HC $98,364,151 $2.26 43,529,781 $584,431 -0.19% -3.64% 0.33%
69 Aurora AOA
Aurora
AOA $91,406,596 $0.026408 3,461,342,997 * $701,870 0.23% 1.75% 19.62%
70 DigixDAO DGD
DigixDAO
DGD $88,640,604 $44.32 2,000,000 * $3,416,859 0.36% 13.00% 16.79%
71 Huobi Token HT
Huobi Token
HT $88,509,635 $1.77 50,000,200 * $8,171,081 -0.01% -0.65% -5.45%
72 Loopring LRC
Loopring
LRC $88,102,967 $0.111666 788,984,491 * $2,194,059 -0.05% -5.02% 9.29%
73 aelf ELF
aelf
ELF $87,006,943 $0.348028 250,000,000 * $8,051,729 -0.04% -0.25% 3.15%
74 Bancor BNT
Bancor
BNT $85,297,970 $1.48 57,782,310 * $1,312,523 -0.06% -0.77% -1.99%
75 Dentacoin DCN
Dentacoin
DCN $82,815,250 $0.000255 325,226,613,094 * $153,703 0.01% 0.37% 1.87%
76 CyberMiles CMT
CyberMiles
CMT $80,256,665 $0.113948 704,324,812 * $11,326,865 0.09% -1.38% 12.49%
77 RChain RHOC
RChain
RHOC $79,829,882 $0.208325 383,198,731 * $198,724 0.04% -0.65% -14.65%
78 FunFair FUN
FunFair
FUN $79,767,520 $0.015400 5,179,824,689 * $500,908 -0.10% -2.67% -4.67%
79 Decentraland MANA
Decentraland
MANA $79,766,476 $0.075958 1,050,141,509 * $3,189,731 -0.16% -3.82% 0.94%
80 GXChain GXS
GXChain
GXS $79,581,803 $1.33 60,000,000 * $947,062 -0.12% -5.74% -3.97%
81 Dropil DROP
Dropil
DROP $79,469,718 $0.003605 22,042,099,344 * $643,352 0.01% -3.04% -8.02%
82 QASH QASH
QASH
QASH $78,493,568 $0.224267 350,000,000 * $328,218 -0.14% -1.57% -0.74%
83 Horizen ZEN
Horizen
ZEN $78,119,206 $16.01 4,878,398 $263,105 -0.16% -1.97% -3.25%
84 Nebulas NAS
Nebulas
NAS $76,745,914 $1.69 45,500,000 * $2,848,463 -0.18% -3.54% 18.24%
85 Ark ARK
Ark
ARK $74,055,120 $0.701208 105,610,724 * $202,470 0.11% 0.69% -3.34%
86 TenX PAY
TenX
PAY $72,894,893 $0.666633 109,347,861 * $964,917 -0.09% -1.82% -3.05%
87 MonaCoin MONA
MonaCoin
MONA $71,450,483 $1.14 62,782,293 $836,470 -0.27% -8.15% -15.69%
88 Crypto.com MCO
Crypto.com
MCO $70,176,998 $4.44 15,793,831 * $512,356 -0.05% -1.65% -1.17%
89 Theta Token THETA
Theta Token
THETA $67,576,637 $0.098796 684,002,689 * $1,959,355 -0.08% 0.18% 13.36%
90 Nxt NXT
Nxt
NXT $66,213,531 $0.066280 998,999,942 * $1,312,965 -0.03% -1.83% -3.91%
91 Loom Network LOOM
Loom Network
LOOM $65,749,520 $0.110854 593,115,807 * $5,468,461 -0.14% -2.05% 8.28%
92 Noah Coin NOAH
Noah Coin
NOAH $63,096,786 $0.001930 32,687,957,978 * $930,341 1.01% 10.62% 60.65%
93 Power Ledger POWR
Power Ledger
POWR $62,023,192 $0.160523 386,380,912 * $3,156,131 -0.03% -1.73% -3.65%
94 WAX WAX
WAX
WAX $61,837,000 $0.066150 934,793,407 * $107,378 -0.05% -2.05% -1.27%
95 PIVX PIVX
PIVX
PIVX $61,600,144 $1.08 56,781,166 * $470,673 0.02% -2.70% -5.04%
96 Mixin XIN
Mixin
XIN $61,578,276 $138.80 443,644 * $46,915 0.20% 1.11% -5.92%
97 Elastos ELA
Elastos
ELA $60,125,154 $7.79 7,720,771 $1,084,578 -0.01% -1.60% 10.16%
98 Gas GAS
Gas
GAS $59,175,638 $5.84 10,128,375 * $2,065,680 -0.11% 3.09% -4.24%
99 Digitex Futures DGTX
Digitex Futures
DGTX $59,053,351 $0.084362 700,000,000 * $1,014,428 -0.80% 6.43% 137.51%
100 Dai DAI
Dai
DAI $58,437,111 $0.998555 58,521,662 * $4,062,752 0.01% -0.13% -0.07%
101 Nexo NEXO
Nexo
NEXO $58,210,391 $0.103947 560,000,010 * $3,009,598 -0.22% -2.43% 51.41%
102 ZCoin XZC
ZCoin
XZC $56,676,603 $9.84 5,757,841 $10,823,569 0.17% 0.58% -1.58%
103 Dragonchain DRGN
Dragonchain
DRGN $54,624,707 $0.229109 238,421,940 * $629,216 -0.18% -3.13% -2.87%
104 Bitcoin Private BTCP
Bitcoin Private
BTCP $54,615,455 $2.66 20,524,490 $145,610 0.84% 4.61% 0.63%
105 Polymath POLY
Polymath
POLY $54,106,161 $0.189975 284,807,107 * $855,037 -0.02% 0.90% 10.69%
106 Odyssey OCN
Odyssey
OCN $53,941,470 $0.011356 4,750,000,000 * $12,263,360 -0.51% 1.74% 11.19%
107 Kyber Network KNC
Kyber Network
KNC $52,350,680 $0.390290 134,132,697 * $1,528,891 0.04% 0.67% 1.78%
108 Syscoin SYS
Syscoin
SYS $51,661,467 $0.095467 541,146,389 $296,272 -0.09% 1.89% 1.86%
109 Cortex CTXC
Cortex
CTXC $50,167,490 $0.334913 149,792,458 * $3,672,552 0.01% -2.94% 8.75%
110 Everipedia IQ
Everipedia
IQ $47,717,364 $0.009607 4,966,719,257 * $316,803 -0.10% -0.75% -0.25%
111 Kin KIN
Kin
KIN $47,446,264 $0.000063 756,097,560,976 * $462,291 -0.05% -2.95% -5.09%
112 Nexus NXS
Nexus
NXS $47,125,148 $0.806288 58,447,015 $913,162 0.01% -0.32% -2.12%
113 Substratum SUB
Substratum
SUB $46,605,440 $0.121679 383,021,000 * $1,037,350 -0.12% -4.69% 0.19%
114 Nuls NULS
Nuls
NULS $46,540,034 $1.16 40,000,000 * $1,968,121 -0.09% -1.66% -1.84%
115 Genesis Vision GVT
Genesis Vision
GVT $46,336,044 $11.04 4,195,290 * $3,566,377 -0.44% -8.44% 21.44%
116 BridgeCoin BCO
BridgeCoin
BCO $45,908,520 $1.70 27,000,000 * $13,089 0.20% 2.13% -4.93%
117 Enigma ENG
Enigma
ENG $45,032,313 $0.601745 74,836,171 * $639,057 0.11% -0.32% -1.77%
118 SALT SALT
SALT
SALT $44,841,905 $0.613544 73,086,645 * $3,266,003 -0.04% -5.39% 27.44%
119 Nectar NEC
Nectar
NEC $44,076,417 $0.535213 82,353,022 * $2,025 0.30% -0.32% 15.11%
120 QuarkChain QKC
QuarkChain
QKC $44,061,520 $0.054964 801,649,919 * $4,144,251 -0.06% 1.09% 18.43%
121 Civic CVC
Civic
CVC $43,138,710 $0.125879 342,699,966 * $1,760,459 -0.15% -2.40% -0.75%
122 Emercoin EMC
Emercoin
EMC $43,099,325 $1.02 42,118,422 $365,309 -0.11% -0.08% 1.57%
123 WaykiChain WICC
WaykiChain
WICC $42,184,140 $0.248307 169,887,223 * $1,916,471 -0.21% -3.40% 14.03%
124 Enjin Coin ENJ
Enjin Coin
ENJ $42,148,411 $0.055374 761,158,535 * $840,344 -0.80% 1.59% -9.20%
125 Bibox Token BIX
Bibox Token
BIX $42,130,811 $0.411678 102,339,166 * $66,532,415 0.01% -0.03% -1.30%
126 Telcoin TEL
Telcoin
TEL $41,576,103 $0.001200 34,659,900,107 * $166,965 0.04% 3.63% 4.46%
127 Storm STORM
Storm
STORM $40,715,688 $0.009092 4,478,218,033 * $5,238,372 0.09% 2.78% 11.00%
128 Factom FCT
Factom
FCT $40,127,601 $4.59 8,745,102 * $156,062 -0.21% -4.30% -8.86%
129 Skycoin SKY
Skycoin
SKY $39,300,963 $3.93 10,000,000 * $983,276 -0.18% 2.93% 12.75%
130 Dent DENT
Dent
DENT $39,211,204 $0.002274 17,241,387,101 * $15,302,982 -0.12% -1.65% 2.42%
131 Iconomi ICN
Iconomi
ICN $39,117,421 $0.395404 98,930,340 * $259,095 -0.05% 1.60% 2.01%
132 Groestlcoin GRS
Groestlcoin
GRS $38,508,655 $0.542110 71,034,803 $2,190,378 -0.07% -0.94% -2.62%
133 Revain R
Revain
R $37,048,180 $0.130245 284,450,000 * $3,126,346 -0.45% -0.42% 4.18%
134 Wagerr WGR
Wagerr
WGR $36,386,318 $0.198832 183,000,000 * $73,509 -0.42% -3.60% 13.20%
135 Gifto GTO
Gifto
GTO $36,358,760 $0.068367 531,819,169 * $39,378,517 -0.19% -0.97% -0.21%
136 Veritaseum VERI
Veritaseum
VERI $36,326,998 $17.84 2,036,645 * $890,395 0.05% 0.99% 5.76%
137 Matrix AI Network MAN
Matrix AI Net...
MAN $36,083,648 $0.240558 150,000,000 * $4,421,711 0.71% 3.49% 5.48%
138 Storj STORJ
Storj
STORJ $35,460,203 $0.261145 135,787,439 * $501,932 -0.03% -4.11% -4.40%
139 Linkey LKY
Linkey
LKY $35,378,005 $0.707560 50,000,000 * $53,922 -0.05% -2.60% 1.58%
140 Zipper ZIP
Zipper
ZIP $34,110,859 $0.002106 16,199,999,812 * $5,032,394 -0.06% -0.82% 17.45%
141 Centrality CENNZ
Centrality
CENNZ $33,806,526 $0.042346 798,332,336 * $37,271 -0.10% -0.13% -15.27%
142 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $33,732,785 $50.89 662,811 * $83,702 -0.14% -3.91% -6.66%
143 Credo CREDO
Credo
CREDO $33,636,255 $0.061169 549,891,703 * $9,508 -0.33% 8.51% 45.65%
144 Request Network REQ
Request Network
REQ $33,222,609 $0.045751 726,159,742 * $475,404 -0.07% -2.95% 0.62%
145 Endor Protocol EDR
Endor Protocol
EDR $32,998,036 $0.053634 615,247,897 * $877,249 -0.32% 3.08% -10.74%
146 Santiment Network Token SAN
Santiment Net...
SAN $32,356,035 $0.516372 62,660,371 * $917,874 -0.17% -0.51% -5.30%
147 Bread BRD
Bread
BRD $32,344,364 $0.364509 88,733,978 * $431,628 -0.06% -1.64% 1.84%
148 Cindicator CND
Cindicator
CND $32,307,390 $0.022343 1,445,976,590 * $354,593 0.08% 1.06% 3.13%
149 Scry.info DDD
Scry.info
DDD $32,180,017 $0.073127 440,057,074 * $593,542 -0.06% 1.12% 2.13%
150 iExec RLC RLC
iExec RLC
RLC $32,074,990 $0.400583 80,070,793 * $349,219 -0.06% 2.82% 2.15%
151 Eidoo EDO
Eidoo
EDO $31,471,428 $1.08 29,261,461 * $522,837 -0.16% -5.08% 22.95%
152 Ravencoin RVN
Ravencoin
RVN $31,330,130 $0.015929 1,966,841,736 $220,529 -0.21% -0.13% 13.70%
153 High Performance Blockchain HPB
High Performa...
HPB $31,302,418 $0.839148 37,302,632 * $3,514,940 -0.06% -0.54% -0.78%
154 Vertcoin VTC
Vertcoin
VTC $31,016,759 $0.669941 46,297,777 $228,219 0.00% -0.71% -7.22%
155 Ignis IGNIS
Ignis
IGNIS $30,554,092 $0.040142 761,143,950 * $126,696 -0.03% -1.13% -3.19%
156 ODEM ODE
ODEM
ODE $30,530,842 $0.140048 218,002,386 * $2,735 -0.10% -3.98% 5.12%
157 THEKEY TKY
THEKEY
TKY $30,219,931 $0.005972 5,060,038,287 * $310,119 0.53% 17.06% 46.28%
158 Tokenomy TEN
Tokenomy
TEN $30,057,831 $0.150289 200,000,000 * $261,204 0.03% -0.67% -7.07%
159 BHPCash BHPC
BHPCash
BHPC $30,037,337 $1.17 25,663,967 * $8,035,802 -0.24% -0.79% -2.53%
160 CRYPTO20 C20
CRYPTO20
C20 $29,614,720 $0.733450 40,377,278 * $27,806 0.00% -0.73% -0.65%
161 MobileGo MGO
MobileGo
MGO $29,555,604 $0.295556 100,000,000 * $2,441,849 -0.01% 2.63% 81.01%
162 Fusion FSN
Fusion
FSN $28,979,236 $0.976247 29,684,331 * $381,011 -0.20% -2.17% 0.56%
163 Pillar PLR
Pillar
PLR $28,164,034 $0.108595 259,348,201 * $18,979 0.44% 0.04% 15.13%
164 Raiden Network Token RDN
Raiden Networ...
RDN $28,127,747 $0.560661 50,168,936 * $935,545 -0.24% -6.14% 24.28%
165 Neblio NEBL
Neblio
NEBL $27,634,035 $2.03 13,601,101 * $242,983 -0.05% -3.40% 5.27%
166 Ethos ETHOS
Ethos
ETHOS $27,394,306 $0.339481 80,694,632 * $1,098,343 0.02% -0.07% -1.76%
167 Nucleus Vision NCASH
Nucleus Vision
NCASH $27,169,694 $0.005400 5,031,743,295 * $1,713,004 -0.10% -0.97% 1.13%
168 Global Currency Reserve GCR
Global Curren...
GCR $26,987,016 $0.257507 104,801,246 * $16,360 0.45% -2.43% -17.11%
169 SmartMesh SMT
SmartMesh
SMT $26,732,677 $0.018910 1,413,716,694 * $282,369 -0.43% -4.00% 10.17%
170 TomoChain TOMO
TomoChain
TOMO $26,455,337 $0.481006 55,000,000 * $1,941,816 -0.16% -2.81% 59.75%
171 TrueChain TRUE
TrueChain
TRUE $25,942,851 $0.558527 46,448,735 * $11,901,662 -0.07% -0.06% -2.99%
172 Namecoin NMC
Namecoin
NMC $25,742,580 $1.75 14,736,400 $35,471 2.09% 25.64% -1.69%
173 Bluzelle BLZ
Bluzelle
BLZ $25,687,580 $0.133391 192,574,042 * $1,674,823 -0.43% 3.60% 8.74%
174 BnkToTheFuture BFT
BnkToTheFuture
BFT $25,457,130 $0.040409 629,990,099 * $135,054 -0.07% -2.95% -4.42%
175 Crypterium CRPT
Crypterium
CRPT $25,207,000 $0.316884 79,546,520 * $1,036,107 0.24% 2.18% -19.70%
176 Storiqa STQ
Storiqa
STQ $24,955,982 $0.002541 9,820,877,590 * $462,431 -0.21% -3.05% -6.59%
177 All Sports SOC
All Sports
SOC $24,903,700 $0.016981 1,466,525,363 * $762,628 -0.25% -3.94% 4.17%
178 DigitalNote XDN
DigitalNote
XDN $24,829,097 $0.003583 6,928,822,446 $537,398 -0.23% -1.92% 15.58%
179 Ruff RUFF
Ruff
RUFF $24,795,532 $0.026639 930,800,000 * $1,510,756 -0.14% -4.19% 22.85%
180 Po.et POE
Po.et
POE $24,776,492 $0.010421 2,377,557,320 * $513,139 -0.11% -2.85% 2.15%
181 Apollo Currency APL
Apollo Currency
APL $24,762,700 $0.001686 14,685,096,531 * $26,592 -0.01% -3.10% -2.38%
182 DATA DTA
DATA
DTA $24,475,021 $0.003490 7,012,671,744 * $1,765,873 -0.37% -3.44% 27.25%
183 Peercoin PPC
Peercoin
PPC $24,469,405 $0.979218 24,988,715 $304,094 -0.48% -1.72% -6.60%
184 Dignity DIG
Dignity
DIG $24,365,513 $0.046585 523,036,421 * $866,618 -0.30% ? ?
185 SmartCash SMART
SmartCash
SMART $24,339,223 $0.023097 1,053,773,052 $233,425 0.04% -1.49% -13.10%
186 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $24,118,944 $0.035618 677,154,514 * $1,043,455 -0.09% -2.94% -20.70%
187 Gnosis GNO
Gnosis
GNO $24,005,235 $21.73 1,104,590 * $551,784 -0.02% -0.49% -14.63%
188 Blocknet BLOCK
Blocknet
BLOCK $23,799,046 $4.43 5,369,357 * $38,896 -0.25% -3.47% 0.41%
189 SingularityNET AGI
SingularityNET
AGI $23,608,784 $0.043746 539,673,260 * $128,661 0.07% -0.63% -4.69%
190 Quantstamp QSP
Quantstamp
QSP $23,369,410 $0.037857 617,314,171 * $209,167 -0.04% -1.37% 3.74%
191 Time New Bank TNB
Time New Bank
TNB $23,289,159 $0.009862 2,361,435,804 * $2,102,120 -0.10% -0.77% 0.78%
192 bitCNY BITCNY
bitCNY
BITCNY $23,183,143 $0.146015 158,772,000 * $8,155,853 0.00% -0.09% -0.10%
193 OneRoot Network RNT
OneRoot Network
RNT $23,079,254 $0.093219 247,580,630 * $219,765 -0.01% -1.89% -8.14%
194 Aragon ANT
Aragon
ANT $22,917,816 $0.810410 28,279,271 * $143,118 -0.10% -0.57% -8.48%
195 Credits CS
Credits
CS $22,825,723 $0.159171 143,404,049 * $1,098,708 -0.28% -4.52% -3.79%
196 GoChain GO
GoChain
GO $22,230,664 $0.035663 623,352,961 * $1,669,582 -0.12% 0.62% 6.53%
197 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $22,193,867 $0.007011 3,165,408,436 * $8,085,010 -0.48% -14.47% 63.30%
198 Achain ACT
Achain
ACT $22,016,606 $0.032152 684,771,745 * $690,920 -0.05% -1.66% 4.21%
199 MediShares MDS
MediShares
MDS $21,979,329 $0.021311 1,031,355,785 * $301,567 -0.20% -1.83% 7.80%
200 NavCoin NAV
NavCoin
NAV $21,828,152 $0.344015 63,451,186 * $447,337 -0.07% -5.51% 2.48%
201 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $21,655,154 $0.094458 229,258,029 * $3,513,679 -0.10% -5.12% 19.76%
202 Particl PART
Particl
PART $21,648,024 $2.68 8,069,480 * $146,814 -0.03% -0.60% -5.80%
203 Jibrel Network JNT
Jibrel Network
JNT $21,356,254 $0.128963 165,599,828 * $606,965 -0.11% -5.92% 17.10%
204 Ubiq UBQ
Ubiq
UBQ $21,350,726 $0.501084 42,609,099 $32,004 0.06% -2.88% 6.29%
205 Bottos BTO
Bottos
BTO $21,308,448 $0.041782 509,990,153 * $458,772 -0.15% -4.76% 2.56%
206 WhiteCoin XWC
WhiteCoin
XWC $21,305,607 $0.085285 249,816,854 * $122,540 -0.20% -3.11% -4.84%
207 Ambrosus AMB
Ambrosus
AMB $21,068,070 $0.145708 144,590,975 * $192,934 -0.03% -1.26% -3.39%
208 BLOCKv VEE
BLOCKv
VEE $20,915,999 $0.010430 2,005,449,183 * $7,975 0.01% -2.34% 0.18%
209 TokenPay TPAY
TokenPay
TPAY $20,880,484 $1.34 15,593,482 * $181,530 0.34% 2.78% -10.17%
210 Arcblock ABT
Arcblock
ABT $20,835,645 $0.221811 93,934,116 * $4,336,062 -0.08% 0.28% 4.83%
211 Gold Bits Coin GBC
Gold Bits Coin
GBC $20,630,581 $0.194686 105,968,611 * Low Vol -0.32% -1.36% -14.35%
212 SpankChain SPANK
SpankChain
SPANK $20,370,893 $0.067893 300,043,386 * $11,118 -0.95% 3.13% 6.28%
213 IoTeX IOTX
IoTeX
IOTX $20,328,821 $0.015273 1,331,040,005 * $2,245,786 0.11% 6.65% 18.19%
214 Metal MTL
Metal
MTL $20,098,110 $0.673302 29,850,070 * $829,304 -0.09% -1.54% -3.67%
215 BOScoin BOS
BOScoin
BOS $20,079,953 $0.044938 446,838,751 * $4,351 0.12% -2.60% -8.12%
216 Game.com GTC
Game.com
GTC $19,922,730 $0.026164 761,444,190 * $1,521,037 -0.04% -6.03% 2.34%
217 SONM SNM
SONM
SNM $19,857,381 $0.055221 359,600,000 * $117,153 -0.02% -1.91% -2.23%
218 Genaro Network GNX
Genaro Network
GNX $19,740,460 $0.055393 356,368,369 $1,563,391 -0.19% -4.16% -8.70%
219 Cosmo Coin COSM
Cosmo Coin
COSM $19,598,236 $0.034343 570,655,336 * $501,805 -0.15% -0.85% -8.56%
220 APIS APIS
APIS
APIS $19,495,484 $0.004000 4,873,324,621 * $4,568,203 -0.03% -3.63% -12.69%
221 Nexty NTY
Nexty
NTY $19,477,402 $0.000132 148,114,454,252 $29,198 -0.45% -4.38% -15.90%
222 Mainframe MFT
Mainframe
MFT $19,375,757 $0.007620 2,542,862,213 * $1,250,677 0.20% -3.09% 8.91%
223 Burst BURST
Burst
BURST $19,245,143 $0.009676 1,988,931,415 $36,603 -0.19% -0.65% -2.92%
224 Bitcoin Interest BCI
Bitcoin Interest
BCI $19,155,671 $1.05 18,326,892 $1,421 0.10% -10.90% -24.45%
225 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $18,917,762 $0.012259 1,543,157,590 * $13,038 -0.01% -3.91% -2.16%
226 CyberVein CVT
CyberVein
CVT $18,902,086 $0.017825 1,060,404,496 * $68,797 -1.15% -1.06% -15.81%
227 eosDAC EOSDAC
eosDAC
EOSDAC $18,877,431 $0.028569 660,755,177 * $535,541 -0.70% 11.81% 37.21%
228 UTRUST UTK
UTRUST
UTK $18,749,572 $0.041666 450,000,000 * $278,044 0.47% 9.87% 25.60%
229 POA Network POA
POA Network
POA $18,583,033 $0.084596 219,667,863 * $1,237,326 -0.20% 3.95% 0.92%
230 SaluS SLS
SaluS
SLS $18,181,240 $17.98 1,011,431 * $49,958 -0.24% -0.42% 6.23%
231 Republic Protocol REN
Republic Prot...
REN $18,175,940 $0.030497 595,989,372 * $112,784 -0.03% -1.85% -15.06%
232 ETHLend LEND
ETHLend
LEND $18,169,245 $0.016515 1,100,180,877 * $577,398 -0.07% -7.89% 9.65%
233 OST OST
OST
OST $18,093,258 $0.043366 417,220,074 * $570,829 -0.08% -3.65% -7.72%
234 Cube AUTO
Cube
AUTO $17,887,959 $0.002640 6,774,940,000 * $1,346,799 0.00% -0.47% -1.31%
235 BABB BAX
BABB
BAX $17,780,310 $0.000847 20,999,999,999 * $103,153 -0.13% -5.34% 31.10%
236 BitBay BAY
BitBay
BAY $17,493,220 $0.017283 1,012,146,906 * $17,275 0.00% -0.99% 0.08%
237 Aston ATX
Aston
ATX $17,449,233 $0.021176 824,000,000 * $6,048 -0.12% -2.08% 1.85%
238 Asch XAS
Asch
XAS $17,354,916 $0.185902 93,355,331 $495,349 -0.03% -0.82% 0.27%
239 ZClassic ZCL
ZClassic
ZCL $17,338,798 $3.47 5,002,925 $147,035 -0.02% -3.38% -9.28%
240 NAGA NGC
NAGA
NGC $17,224,115 $0.292510 58,883,751 * $23,229 -0.14% -4.35% -0.89%
241 Trade Token TIO
Trade Token
TIO $16,988,479 $0.188926 89,921,436 * $50,996 0.38% 6.40% 3.01%
242 IoT Chain ITC
IoT Chain
ITC $16,957,119 $0.270806 62,617,239 * $1,574,354 -0.07% -3.38% 0.13%
243 DEW DEW
DEW
DEW $16,773,111 $0.162460 103,244,553 * $6,700 0.41% 6.51% 35.56%
244 ARBITRAGE ARB
ARBITRAGE
ARB $16,725,287 $3.84 4,359,122 * $114,134 -1.11% -27.28% 108.25%
245 SophiaTX SPHTX
SophiaTX
SPHTX $16,609,572 $0.085957 193,230,567 * $195,909 -0.15% -4.53% 12.08%
246 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $16,229,479 $0.029737 545,758,813 * $3,829,954 -0.61% -4.13% 74.82%
247 HorusPay HORUS
HorusPay
HORUS $16,147,636 $0.018500 872,861,114 * $10,474 -0.85% 5.74% 39.81%
248 Rock RKT
Rock
RKT $16,142,489 $0.034126 473,023,075 * $1,528 -0.05% -10.54% -1.97%
249 FuzeX FXT
FuzeX
FXT $16,136,806 $0.021289 758,005,101 * $12,821,535 0.34% 4.55% 9.92%
250 Lympo LYM
Lympo
LYM $15,851,784 $0.021042 753,347,989 * $3,433,949 -0.23% -1.04% 10.60%
251 Einsteinium EMC2
Einsteinium
EMC2 $15,847,919 $0.072801 217,689,389 $118,944 0.17% 1.27% 2.57%
252 Timicoin TMC
Timicoin
TMC $15,834,830 $0.051430 307,892,909 * $44,410 0.17% -1.36% -2.15%
253 Swarm SWM
Swarm
SWM $15,805,278 $0.262053 60,313,355 * $24,068 -0.44% -4.45% 219.57%
254 Edgeless EDG
Edgeless
EDG $15,776,733 $0.164960 95,639,612 * $121,975 -0.16% -2.99% -11.05%
255 WePower WPR
WePower
WPR $15,776,229 $0.032791 481,117,825 * $2,009,824 -0.09% 5.03% 30.83%
256 TaTaTu TTU
TaTaTu
TTU $15,649,000 $0.161784 96,727,971 * $155,917 -1.26% -16.57% -33.16%
257 Litecoin Cash LCC
Litecoin Cash
LCC $15,513,678 $0.026315 589,530,973 $104,499 -0.20% 2.43% 0.03%
258 Content Neutrality Network CNN
Content Neutr...
CNN $15,479,759 $0.000397 39,035,223,816 * $808,252 -0.03% 0.59% -10.63%
259 ChatCoin CHAT
ChatCoin
CHAT $15,342,268 $0.022235 690,000,640 * $1,427,914 -0.11% -1.12% 1.92%
260 TTC Protocol TTC
TTC Protocol
TTC $15,318,108 $0.055709 274,966,770 * $1,755,828 0.39% 8.72% -8.12%
261 SingularDTV SNGLS
SingularDTV
SNGLS $15,017,279 $0.025029 600,000,000 * $272,483 0.09% -0.97% 5.77%
262 Unobtanium UNO
Unobtanium
UNO $15,007,451 $75.29 199,334 $6,121 -0.14% -2.48% -6.92%
263 district0x DNT
district0x
DNT $14,821,719 $0.024703 600,000,000 * $390,442 -0.02% -0.73% 1.55%
264 Electra ECA
Electra
ECA $14,800,551 $0.000523 28,297,642,372 $71,728 0.15% 2.45% -5.05%
265 Primecoin XPM
Primecoin
XPM $14,685,768 $0.584011 25,146,376 $179,862 -0.06% -1.54% -6.00%
266 Steem Dollars SBD
Steem Dollars
SBD $14,635,088 $0.973622 15,031,586 * $168,326 0.02% -0.26% -3.82%
267 VIBE VIBE
VIBE
VIBE $14,628,099 $0.073067 200,200,144 * $711,592 0.48% -1.90% -9.70%
268 AdEx ADX
AdEx
ADX $14,617,883 $0.199070 73,430,701 * $732,238 0.03% -3.05% -4.16%
269 DAPS Token DAPS
DAPS Token
DAPS $14,588,215 $0.000325 44,945,339,006 * $306,016 0.06% 30.08% 72.75%
270 Selfkey KEY
Selfkey
KEY $14,579,076 $0.005997 2,431,024,642 * $963,139 -0.06% -3.31% -2.79%
271 VITE VITE
VITE
VITE $14,494,779 $0.042580 340,412,055 * $813,828 -0.17% -2.13% -8.05%
272 Ripio Credit Network RCN
Ripio Credit ...
RCN $14,486,817 $0.029345 493,670,791 * $993,174 -0.11% -4.77% 2.80%
273 PCHAIN PAI
PCHAIN
PAI $14,399,889 $0.019412 741,806,114 * $836,084 0.13% 1.90% 1.69%
274 Rotharium RTH
Rotharium
RTH $14,329,049 $4.27 3,357,270 * $96,218 0.01% -1.23% -1.83%
275 Modum MOD
Modum
MOD $14,306,527 $0.672735 21,266,200 * $85,490 -0.25% -1.42% 1.76%
276 Viacoin VIA
Viacoin
VIA $14,112,046 $0.611069 23,094,045 $146,372 0.24% -1.36% -2.32%
277 Seele SEELE
Seele
SEELE $14,101,463 $0.023671 595,728,597 * $470,172 -0.28% -1.27% -6.58%
278 STASIS EURS EURS
STASIS EURS
EURS $14,084,441 $1.15 12,291,000 * $21,680 -0.05% -0.81% -0.88%
279 Sakura Bloom SKB
Sakura Bloom
SKB $14,027,521 $0.005431 2,582,965,294 * $62,605 -0.08% 2.45% 12.66%
280 AirSwap AST
AirSwap
AST $13,969,541 $0.093130 150,000,000 * $713,810 0.18% 3.91% 15.20%
281 BitKan KAN
BitKan
KAN $13,790,853 $0.005298 2,603,125,386 * $1,764,283 0.15% 1.49% 0.84%
282 ION ION
ION
ION $13,775,244 $0.633789 21,734,733 * $5,914 0.06% -0.77% 2.61%
283 Wings WINGS
Wings
WINGS $13,456,224 $0.150000 89,708,333 * $888,781 -0.01% -4.52% 5.97%
284 LGO Exchange LGO
LGO Exchange
LGO $13,449,484 $0.105603 127,358,918 * $52,389 0.04% 4.24% 24.89%
285 TokenClub TCT
TokenClub
TCT $13,362,846 $0.027757 481,425,335 * $145,720 0.07% 3.08% 3.79%
286 DeepBrain Chain DBC
DeepBrain Chain
DBC $13,332,047 $0.008888 1,500,000,000 * $224,794 -0.35% -0.99% -8.24%
287 Hydro HYDRO
Hydro
HYDRO $13,305,339 $0.004550 2,924,034,340 * $2,123,242 -0.19% 0.46% 17.60%
288 XYO Network XYO
XYO Network
XYO $13,235,490 $0.002835 4,668,841,911 * $14,383 -0.01% -1.83% 10.04%
289 Primas PST
Primas
PST $13,181,636 $0.250161 52,692,565 * $8,403,860 -1.19% -6.11% -21.56%
290 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $13,135,106 $0.010784 1,218,054,044 * $1,200 -0.04% -1.31% 7.18%
291 XTRABYTES XBY
XTRABYTES
XBY $13,051,412 $0.030352 430,000,000 * $1,671 -0.01% -0.47% 0.83%
292 GameCredits GAME
GameCredits
GAME $12,864,748 $0.185935 69,189,396 $34,166 -0.02% -2.67% -2.02%
294 Tierion TNT
Tierion
TNT $12,695,310 $0.029629 428,481,269 * $501,005 -0.16% -2.19% 5.81%
295 NIX NIX
NIX
NIX $12,687,966 $0.304983 41,602,244 $144,418 -0.60% 3.23% -0.27%
296 PumaPay PMA
PumaPay
PMA $12,594,886 $0.000790 15,942,078,847 * $3,960 -0.28% 1.91% -11.39%
297 Bitcore BTX
Bitcore
BTX $12,477,847 $0.791447 15,765,875 $42,380 0.02% -0.14% -8.88%
298 Metronome MET
Metronome
MET $12,439,370 $1.46 8,492,401 * $88,281 -0.16% -1.31% 1.23%
299 CPChain CPC
CPChain
CPC $12,325,584 $0.032714 376,765,852 * $22,923 0.24% 1.27% 3.06%
300 CloakCoin CLOAK
CloakCoin
CLOAK $12,173,411 $2.34 5,198,883 * $128,222 -0.07% -2.50% 0.49%
301 LoyalCoin LYL
LoyalCoin
LYL $12,097,669 $0.002452 4,934,048,956 * $1,172,171 0.26% 0.91% 8.62%
302 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,038,792 $0.004058 2,966,384,100 * $381,288 -0.35% -9.13% 26.88%
303 FairCoin FAIR
FairCoin
FAIR $12,023,194 $0.226026 53,193,831 * $6,097 -0.03% 3.62% 4.08%
304 CasinoCoin CSC
CasinoCoin
CSC $11,996,649 $0.000333 35,973,085,511 * $6,031 -0.09% -10.58% -14.52%
305 Linda LINDA
Linda
LINDA $11,919,549 $0.001318 9,044,930,943 $48,040 0.13% -2.83% 7.89%
306 Bittwatt BWT
Bittwatt
BWT $11,915,464 $0.040009 297,818,061 * $7,182 0.55% -1.54% 4.73%
307 MinexCoin MNX
MinexCoin
MNX $11,856,039 $2.73 4,337,065 $59,125 -0.10% -1.51% -4.32%
308 INS Ecosystem INS
INS Ecosystem
INS $11,768,038 $0.388372 30,300,918 * $607,613 -0.31% 1.71% 6.03%
309 Loki LOKI
Loki
LOKI $11,722,862 $0.414492 28,282,485 $74,161 0.53% -0.92% -1.96%
310 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,704,492 $0.225086 52,000,000 * $215,091 0.54% -0.59% 0.55%
311 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $11,694,059 $0.142483 82,073,519 * $3,115 0.00% 0.00% -50.10%
312 PRIZM PZM
PRIZM
PZM $11,650,756 $0.192938 60,386,167 * $5,723 -0.36% -4.48% -34.00%
313 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,515,983 $0.013882 829,588,687 * $883,245 -0.09% 0.41% 3.90%
314 Cryptaur CPT
Cryptaur
CPT $11,506,810 $0.001590 7,235,211,595 * $26,670 0.16% -4.26% 4.42%
315 Mobius MOBI
Mobius
MOBI $11,479,852 $0.029738 386,032,753 * $33,154 -0.18% -1.28% 6.13%
316 Blox CDT
Blox
CDT $11,367,242 $0.016888 673,079,084 * $686,092 -0.47% -1.63% 10.33%
317 LEOcoin LEO
LEOcoin
LEO $11,356,863 $0.111623 101,743,211 * $1,249,466 0.33% -2.80% -5.74%
318 PayPie PPP
PayPie
PPP $11,129,401 $0.134902 82,500,000 * $5,718 -0.05% -1.01% -16.50%
319 Mothership MSP
Mothership
MSP $11,125,344 $0.079467 140,000,000 * $36,240 -0.24% 5.51% 36.17%
320 Rupee RUP
Rupee
RUP $11,093,788 $0.447140 24,810,547 Low Vol 0.00% 55.27% 2137.86%
321 ALQO XLQ
ALQO
XLQ $11,083,260 $0.193046 57,412,659 $13,724 0.21% 1.99% 18.99%
322 KickCoin KICK
KickCoin
KICK $11,043,005 $0.020946 527,224,718 * $463,556 -0.23% -6.08% 25.51%
323 Distributed Credit Chain DCC
Distributed C...
DCC $11,038,243 $0.007667 1,439,727,979 * $1,969,441 -0.24% -2.33% -7.31%
324 Zeepin ZPT
Zeepin
ZPT $11,032,362 $0.022065 500,000,000 * $149,900 -0.14% -1.59% -5.40%
325 Docademic MTC
Docademic
MTC $11,031,442 $0.042654 258,623,572 * $11,174,298 -0.24% -1.31% -14.05%
326 bitUSD BITUSD
bitUSD
BITUSD $11,004,923 $1.01 10,949,006 * $32,037 0.02% 0.24% -0.80%
327 WaBi WABI
WaBi
WABI $10,976,060 $0.211165 51,978,516 * $114,470 -0.28% -1.33% -0.07%
328 Refereum RFR
Refereum
RFR $10,862,069 $0.004554 2,385,318,473 * $598,407 -0.10% -2.40% 3.83%
329 REPO REPO
REPO
REPO $10,813,101 $0.098338 109,958,607 * $61,118 -0.04% -2.34% -7.11%
330 Neumark NEU
Neumark
NEU $10,758,754 $0.374269 28,746,031 * $27,159 0.15% -6.63% 3.57%
331 AppCoins APPC
AppCoins
APPC $10,675,374 $0.106696 100,054,312 * $446,532 -0.06% -5.51% -3.52%
332 Hive Project HVN
Hive Project
HVN $10,667,566 $0.025958 410,956,776 * $4,778 0.61% -3.88% -2.44%
333 Cred LBA
Cred
LBA $10,663,713 $0.034269 311,174,169 * $1,464,057 -0.10% -3.36% 16.56%
334 Cashbery Coin CBC
Cashbery Coin
CBC $10,558,207 $1.91 5,523,618 $183,375 0.00% 0.95% 3.80%
335 United Traders Token UTT
United Trader...
UTT $10,538,568 $0.282236 37,339,525 * $500 -0.13% -11.59% -17.84%
336 Everus EVR
Everus
EVR $10,521,397 $0.020217 520,425,038 * $4,506 -0.44% -13.43% -5.58%
337 PACcoin $PAC
PACcoin
$PAC $10,406,864 $0.002198 4,734,776,662 $37,884 0.01% -3.23% -16.26%
338 Pascal Coin PASC
Pascal Coin
PASC $10,386,940 $0.452870 22,935,816 $70,372 0.13% -9.08% -18.60%
339 Quant QNT
Quant
QNT $10,367,152 $1.06 9,777,236 * $183,721 -1.34% 22.35% -9.22%
340 Covesting COV
Covesting
COV $10,317,497 $0.589571 17,500,000 * $17,085 -0.27% -2.36% -6.21%
341 Ink INK
Ink
INK $10,250,071 $0.022095 463,910,527 * $3,175,199 0.04% 0.19% 7.95%
342 OriginTrail TRAC
OriginTrail
TRAC $10,217,272 $0.036760 277,941,996 * $19,472 -0.38% 4.38% 18.97%
343 SCRL SCRL
SCRL
SCRL $10,022,358 $0.070414 142,335,366 * $33,859 0.81% 2.89% -7.41%
344 NKN NKN
NKN
NKN $9,995,838 $0.052968 188,714,489 * $422,526 -0.24% -6.11% 7.48%
345 Cobinhood COB
Cobinhood
COB $9,986,843 $0.026633 374,975,710 * $18,576 0.14% 1.52% -5.71%
346 Moneytoken IMT
Moneytoken
IMT $9,920,249 $0.001124 8,827,843,150 * $10,644 0.12% -2.83% -26.19%
347 Grid+ GRID
Grid+
GRID $9,882,652 $0.251874 39,236,491 * $1,696 -2.60% -5.78% 31.70%
348 Blue Whale Token BWX
Blue Whale Token
BWX $9,877,881 $0.000464 21,306,923,231 * $2,493 0.33% 2.52% 0.21%
349 Internet Node Token INT
Internet Node...
INT $9,855,621 $0.032095 307,076,503 * $712,107 -0.03% -0.94% 4.78%
350 Gulden NLG
Gulden
NLG $9,823,456 $0.023669 415,032,420 $27,349 -0.31% -3.52% -7.72%
351 Presearch PRE
Presearch
PRE $9,806,728 $0.063269 155,000,000 * $45,950 0.23% 4.66% -23.30%
352 E-Dinar Coin EDR
E-Dinar Coin
EDR $9,766,469 $0.011020 886,211,988 $291,978 -0.08% -0.31% 1.50%
353 Boolberry BBR
Boolberry
BBR $9,737,238 $0.801465 12,149,302 $977 -0.10% -4.31% 16.56%
354 Stakenet XSN
Stakenet
XSN $9,583,621 $0.130324 73,536,938 *