Market Cap:

Historical Snapshot - September 23, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $116,200,511,056 $6723.35 17,283,127 $4,236,340,133 0.06% -0.06% 3.44%
2 Ethereum ETH
Ethereum
ETH $24,625,322,800 $241.12 102,130,657 $1,677,479,097 0.24% -0.04% 10.86%
3 XRP XRP
XRP
XRP $23,077,270,982 $0.579699 39,809,069,106 * $1,835,793,004 0.27% 3.89% 107.76%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,483,136,963 $488.56 17,363,502 $367,478,228 0.27% 0.79% 10.98%
5 EOS EOS
EOS
EOS $5,403,880,383 $5.96 906,245,118 * $604,006,612 0.21% -0.25% 11.63%
6 Stellar XLM
Stellar
XLM $5,046,057,767 $0.268616 18,785,416,663 * $119,210,893 1.62% 11.61% 33.10%
7 Litecoin LTC
Litecoin
LTC $3,586,872,584 $61.40 58,414,103 $293,576,728 0.32% 2.65% 9.65%
8 Tether USDT
Tether
USDT $2,802,112,675 $0.998465 2,806,421,736 * $2,872,667,911 0.00% 0.01% -0.34%
9 Cardano ADA
Cardano
ADA $2,290,583,193 $0.088347 25,927,070,538 * $88,593,877 0.91% 6.08% 29.76%
10 Monero XMR
Monero
XMR $2,051,374,385 $124.86 16,429,761 $31,237,845 0.31% 1.87% 7.22%
11 Dash DASH
Dash
DASH $1,721,444,145 $206.51 8,335,778 $161,036,956 0.23% 0.32% 9.63%
12 IOTA MIOTA
IOTA
MIOTA $1,701,159,837 $0.612031 2,779,530,283 * $25,478,829 0.27% 1.15% 7.57%
13 TRON TRX
TRON
TRX $1,566,425,090 $0.023825 65,748,111,645 $147,717,027 0.45% 2.06% 21.19%
14 NEO NEO
NEO
NEO $1,248,992,409 $19.22 65,000,000 * $68,960,637 0.61% 0.96% 7.08%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,208,150,519 $11.53 104,747,223 $154,658,634 0.21% 0.29% 3.26%
16 Binance Coin BNB
Binance Coin
BNB $1,152,179,741 $10.25 112,443,301 * $20,693,640 0.07% -0.13% 3.07%
17 Tezos XTZ
Tezos
XTZ $1,021,286,583 $1.68 607,489,041 * $2,068,255 0.14% 1.29% 4.85%
18 NEM XEM
NEM
XEM $879,938,396 $0.097771 8,999,999,999 * $10,175,243 0.51% 1.14% 9.74%
19 VeChain VET
VeChain
VET $766,066,685 $0.013814 55,454,734,800 * $11,781,381 0.20% -0.93% -2.39%
20 Dogecoin DOGE
Dogecoin
DOGE $670,302,358 $0.005766 116,252,916,382 $13,202,914 0.01% 1.37% -7.63%
21 Zcash ZEC
Zcash
ZEC $625,956,294 $128.85 4,858,175 $105,880,442 0.57% 3.50% 8.89%
22 OmiseGO OMG
OmiseGO
OMG $511,957,582 $3.65 140,245,398 * $31,564,866 0.42% 1.07% 7.18%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $386,302,206 $22.40 17,249,039 $8,039,593 0.18% 0.39% 11.39%
24 Lisk LSK
Lisk
LSK $383,310,153 $3.47 110,413,527 * $5,674,956 0.15% 0.91% 2.37%
25 Ontology ONT
Ontology
ONT $377,650,062 $2.05 184,206,203 * $53,599,662 0.19% -1.53% 12.45%
26 Bytecoin BCN
Bytecoin
BCN $371,004,510 $0.002016 184,063,414,691 $1,633,415 0.13% 0.35% 3.80%
27 Qtum QTUM
Qtum
QTUM $351,056,717 $3.95 88,909,853 * $154,218,334 0.89% 3.27% 16.63%
28 Maker MKR
Maker
MKR $342,949,916 $470.94 728,228 * $122,307 0.62% 8.38% 12.46%
29 0x ZRX
0x
ZRX $331,789,530 $0.614799 539,671,832 * $14,322,941 0.21% 0.50% 7.55%
30 BitShares BTS
BitShares
BTS $330,549,304 $0.124259 2,660,166,042 * $8,910,036 0.28% -0.29% 6.54%
31 Decred DCR
Decred
DCR $325,064,639 $38.17 8,516,444 $720,996 0.15% 0.43% 0.89%
32 Nano NANO
Nano
NANO $318,770,026 $2.39 133,248,289 * $13,514,641 0.21% -3.75% -3.91%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $311,537,077 $2.03 153,756,875 $13,131,614 1.00% 11.00% 5.99%
34 Zilliqa ZIL
Zilliqa
ZIL $279,077,961 $0.035870 7,780,347,516 * $6,082,160 0.30% 0.93% 7.47%
35 DigiByte DGB
DigiByte
DGB $270,919,810 $0.025015 10,830,155,092 $4,399,459 0.15% -2.99% 0.26%
36 ICON ICX
ICON
ICX $266,570,020 $0.688045 387,431,340 * $13,309,064 0.31% 1.66% 8.72%
37 Steem STEEM
Steem
STEEM $247,425,600 $0.889498 278,163,155 * $4,128,867 0.18% 3.74% 23.09%
38 Aeternity AE
Aeternity
AE $236,238,875 $1.01 233,020,472 * $6,428,502 0.26% -0.53% 2.23%
39 Verge XVG
Verge
XVG $231,398,753 $0.015252 15,172,086,051 $5,601,151 0.49% -0.36% 14.86%
40 Siacoin SC
Siacoin
SC $221,093,586 $0.005976 36,995,492,964 $3,151,222 1.14% 1.32% 9.86%
41 Waves WAVES
Waves
WAVES $216,479,944 $2.16 100,000,000 * $5,500,115 0.20% -0.37% -3.69%
42 Bytom BTM
Bytom
BTM $186,077,004 $0.185613 1,002,499,275 $50,285,428 0.27% 0.72% 9.51%
43 Metaverse ETP ETP
Metaverse ETP
ETP $185,968,677 $3.60 51,699,090 $3,542,418 0.70% 2.41% 11.59%
44 Basic Attention Token BAT
Basic Attenti...
BAT $175,761,151 $0.175761 1,000,000,000 * $3,452,013 0.12% 1.37% 10.92%
45 Pundi X NPXS
Pundi X
NPXS $171,278,783 $0.001497 114,412,266,966 * $3,050,791 0.30% 1.89% 4.03%
46 Stratis STRAT
Stratis
STRAT $153,343,723 $1.55 99,024,893 * $1,476,642 0.54% 3.56% 11.99%
47 Augur REP
Augur
REP $149,979,500 $13.63 11,000,000 * $2,546,419 0.21% -0.04% 3.11%
48 Holo HOT
Holo
HOT $147,076,144 $0.001104 133,214,575,156 * $5,444,696 0.13% 0.36% -0.18%
49 Golem GNT
Golem
GNT $139,623,497 $0.145556 959,242,000 * $1,611,019 0.20% -1.39% 9.65%
50 Status SNT
Status
SNT $136,181,777 $0.039240 3,470,483,788 * $7,175,202 0.88% 4.24% 19.98%
51 Komodo KMD
Komodo
KMD $128,150,209 $1.17 109,816,217 $397,311 0.33% 1.06% 13.01%
52 Waltonchain WTC
Waltonchain
WTC $122,231,456 $3.04 40,144,099 * $4,132,377 0.30% 0.50% -1.11%
53 MOAC MOAC
MOAC
MOAC $121,746,948 $1.95 62,463,334 * $385,110 0.16% -3.71% -0.03%
54 RChain RHOC
RChain
RHOC $120,930,173 $0.316431 382,168,690 * $196,117 0.11% -1.33% 11.89%
55 Cryptonex CNX
Cryptonex
CNX $118,938,352 $2.14 55,474,367 $5,890,467 -0.17% 0.77% 3.20%
57 MaidSafeCoin MAID
MaidSafeCoin
MAID $117,982,420 $0.260704 452,552,412 * $1,152,283 -0.24% -2.68% 8.47%
58 Populous PPT
Populous
PPT $117,905,206 $3.19 37,004,027 * $2,056,251 0.55% 1.50% -8.76%
59 Mithril MITH
Mithril
MITH $112,881,737 $0.291389 387,392,092 * $9,221,705 0.07% 0.43% 8.14%
60 Ardor ARDR
Ardor
ARDR $112,851,691 $0.112965 998,999,495 * $966,123 0.20% -1.32% 15.25%
61 IOST IOST
IOST
IOST $109,589,220 $0.013046 8,400,000,000 * $7,000,793 0.19% -0.99% 10.95%
62 Electroneum ETN
Electroneum
ETN $108,195,168 $0.013601 7,955,093,815 $3,801,397 2.14% 53.06% 148.19%
63 Wanchain WAN
Wanchain
WAN $107,606,762 $1.01 106,152,493 * $1,667,356 0.39% -0.83% 11.61%
64 KuCoin Shares KCS
KuCoin Shares
KCS $104,477,336 $1.15 90,730,576 * $124,959 0.11% -0.14% 2.90%
65 Aion AION
Aion
AION $103,821,396 $0.464233 223,640,562 $1,003,313 0.38% 0.85% 6.00%
66 HyperCash HC
HyperCash
HC $102,636,606 $2.36 43,514,688 $2,539,905 0.22% -1.06% 5.55%
67 ReddCoin RDD
ReddCoin
RDD $97,006,206 $0.003367 28,808,713,174 * $1,258,676 0.39% -1.07% -5.17%
68 TrueUSD TUSD
TrueUSD
TUSD $93,417,312 $0.998725 93,536,599 * $19,839,857 -0.01% -0.06% -0.45%
69 Dentacoin DCN
Dentacoin
DCN $90,809,607 $0.000279 325,226,613,094 * $83,180 0.04% 3.61% 2.10%
70 FunFair FUN
FunFair
FUN $87,720,111 $0.017506 5,010,848,189 * $632,252 -0.01% -1.87% 22.66%
71 Huobi Token HT
Huobi Token
HT $87,670,754 $1.75 50,000,200 * $13,137,287 0.12% -1.74% -0.62%
72 aelf ELF
aelf
ELF $87,429,383 $0.349718 250,000,000 * $5,510,407 0.15% -0.25% 7.84%
73 Dropil DROP
Dropil
DROP $85,972,401 $0.003941 21,817,509,127 * $622,592 -0.09% -4.93% -5.70%
74 MonaCoin MONA
MonaCoin
MONA $85,578,941 $1.37 62,461,618 $3,844,685 0.50% -8.83% 43.90%
75 Bancor BNT
Bancor
BNT $84,100,911 $1.57 53,517,513 * $2,930,685 0.22% 2.53% 12.61%
76 Decentraland MANA
Decentraland
MANA $82,097,006 $0.078177 1,050,141,509 * $3,530,945 0.25% 1.09% 10.79%
77 Aurora AOA
Aurora
AOA $81,322,673 $0.023485 3,462,724,441 * $712,342 0.45% -12.56% 3.43%
78 DigixDAO DGD
DigixDAO
DGD $81,023,008 $40.51 2,000,000 * $906,378 0.28% 6.16% 12.90%
79 Horizen ZEN
Horizen
ZEN $77,904,396 $16.30 4,778,175 $305,428 0.23% 0.98% 3.46%
80 Ark ARK
Ark
ARK $77,531,617 $0.736050 105,334,679 * $387,125 0.57% 2.41% 9.07%
81 TenX PAY
TenX
PAY $77,351,691 $0.707650 109,307,861 * $11,174,538 0.10% -2.44% 10.88%
82 QASH QASH
QASH
QASH $76,758,308 $0.219309 350,000,000 * $416,157 0.03% -2.90% 4.61%
83 GXChain GXS
GXChain
GXS $75,272,129 $1.25 60,000,000 * $4,324,190 0.11% 5.22% 19.01%
84 Nxt NXT
Nxt
NXT $73,143,041 $0.073216 998,999,942 * $1,947,322 0.29% 0.22% 13.13%
85 Power Ledger POWR
Power Ledger
POWR $70,555,871 $0.183567 384,361,161 * $11,984,667 0.18% -2.54% 31.72%
86 Crypto.com MCO
Crypto.com
MCO $70,338,530 $4.45 15,793,831 * $6,346,077 0.20% 0.79% 3.98%
87 WAX WAX
WAX
WAX $67,054,307 $0.071877 932,901,783 * $432,076 0.50% 5.44% 19.40%
88 Nebulas NAS
Nebulas
NAS $66,011,390 $1.45 45,500,000 * $3,680,113 0.30% -1.23% 4.39%
89 CyberMiles CMT
CyberMiles
CMT $64,874,954 $0.093032 697,343,507 * $5,603,624 0.13% 1.00% 15.96%
90 THETA THETA
THETA
THETA $62,514,814 $0.091396 684,002,689 * $2,235,974 0.20% 1.27% 7.68%
91 Mixin XIN
Mixin
XIN $61,979,841 $139.91 442,996 * $20,372 0.49% 1.88% -18.58%
92 Dragonchain DRGN
Dragonchain
DRGN $60,595,948 $0.254154 238,421,940 * $818,306 0.16% -3.19% 9.74%
93 Loopring LRC
Loopring
LRC $60,054,529 $0.104977 572,074,043 * $3,722,323 0.16% 2.14% 11.41%
94 Bitcoin Private BTCP
Bitcoin Private
BTCP $59,527,199 $2.90 20,524,490 $87,361 0.06% -3.45% -0.59%
95 Kin KIN
Kin
KIN $58,843,232 $0.000078 756,097,560,976 * $294,385 0.83% 6.52% 17.50%
96 PIVX PIVX
PIVX
PIVX $57,420,466 $1.01 56,781,166 * $669,064 0.39% -1.68% 11.97%
97 Emercoin EMC
Emercoin
EMC $56,312,355 $1.34 42,118,422 $822,814 -0.74% -3.47% 24.08%
98 Elastos ELA
Elastos
ELA $54,815,263 $7.12 7,703,111 $1,622,749 0.34% -1.33% -10.88%
99 Loom Network LOOM
Loom Network
LOOM $54,459,542 $0.091966 592,167,619 * $4,260,570 0.34% 0.34% 14.61%
100 Zcoin XZC
Zcoin
XZC $54,365,754 $9.54 5,700,145 $778,358 0.20% -0.54% -1.96%
101 Kyber Network KNC
Kyber Network
KNC $53,947,057 $0.402192 134,132,697 * $2,942,345 0.26% 0.83% 5.99%
102 Dai DAI
Dai
DAI $53,930,269 $0.998901 53,989,582 * $15,048,323 0.00% 0.08% -0.30%
103 Gas GAS
Gas
GAS $53,897,050 $5.32 10,128,375 * $2,184,187 0.53% -0.83% -6.52%
104 Polymath POLY
Polymath
POLY $51,571,648 $0.181721 283,795,107 * $4,155,280 0.14% 3.64% 28.11%
105 Nexus NXS
Nexus
NXS $50,994,035 $0.872483 58,447,015 $715,687 0.41% -1.08% 0.84%
106 Syscoin SYS
Syscoin
SYS $48,556,199 $0.089840 540,472,520 $457,127 0.44% 0.29% 12.27%
107 Cortex CTXC
Cortex
CTXC $47,666,492 $0.318217 149,792,458 * $7,324,633 -0.15% 3.33% 11.59%
108 Factom FCT
Factom
FCT $46,858,612 $5.36 8,745,102 * $202,707 -0.06% 1.89% 14.48%
109 Nuls NULS
Nuls
NULS $46,526,956 $1.16 40,000,000 * $1,628,011 0.43% 0.08% -0.57%
110 Enigma ENG
Enigma
ENG $45,287,352 $0.605153 74,836,171 * $1,193,276 0.43% -0.19% 4.25%
111 Bibox Token BIX
Bibox Token
BIX $45,159,482 $0.441273 102,339,166 * $69,488,143 0.39% 1.89% 2.69%
112 Substratum SUB
Substratum
SUB $43,715,112 $0.114132 383,021,000 * $395,867 0.27% 0.33% -0.61%
113 BridgeCoin BCO
BridgeCoin
BCO $43,442,424 $1.61 27,000,000 * $26,754 0.52% 7.45% 22.08%
114 Civic CVC
Civic
CVC $41,689,821 $0.121651 342,699,966 * $2,937,031 0.22% 0.36% 11.41%
115 Iconomi ICN
Iconomi
ICN $41,457,046 $0.419053 98,930,340 * $866,638 0.14% 5.18% 13.16%
116 WaykiChain WICC
WaykiChain
WICC $40,916,515 $0.240845 169,887,223 * $8,125,394 0.41% 2.60% 15.09%
117 Groestlcoin GRS
Groestlcoin
GRS $40,638,149 $0.572862 70,938,863 $4,254,991 0.16% -2.04% 10.41%
118 Storj STORJ
Storj
STORJ $40,427,526 $0.297727 135,787,439 * $983,464 0.11% -0.50% 16.11%
119 Endor Protocol EDR
Endor Protocol
EDR $40,412,678 $0.074507 542,398,737 * $685,265 0.08% 11.26% 29.11%
120 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $38,859,470 $58.63 662,811 * $53,302 0.00% -3.58% -1.25%
121 Centrality CENNZ
Centrality
CENNZ $38,591,252 $0.048514 795,465,377 * $133,388 0.29% 21.57% 7.38%
122 Noah Coin NOAH
Noah Coin
NOAH $37,865,630 $0.001158 32,687,957,978 * $263,484 0.05% 0.99% 4.62%
123 Veritaseum VERI
Veritaseum
VERI $37,782,799 $18.55 2,036,645 * $1,087,616 0.17% -2.69% -2.10%
124 Dent DENT
Dent
DENT $37,724,108 $0.002188 17,241,387,101 * $1,329,594 0.36% 0.94% -2.37%
125 Genesis Vision GVT
Genesis Vision
GVT $37,569,728 $8.96 4,195,290 * $1,161,440 0.64% 0.92% 5.25%
126 SALT SALT
SALT
SALT $37,148,780 $0.516770 71,886,471 * $4,133,984 0.31% 16.27% 19.70%
127 Nectar NEC
Nectar
NEC $36,738,278 $0.446107 82,353,022 * $6,425 1.42% 1.18% 13.84%
128 Linkey LKY
Linkey
LKY $36,523,137 $0.730463 50,000,000 * $42,317 0.24% 2.26% 3.69%
129 Skycoin SKY
Skycoin
SKY $36,152,195 $3.62 10,000,000 * $259,794 0.00% 1.91% 4.93%
130 Matrix AI Network MAN
Matrix AI Net...
MAN $35,830,261 $0.238868 150,000,000 * $5,060,415 0.10% -0.16% 8.88%
131 Storm STORM
Storm
STORM $35,750,466 $0.007983 4,478,218,033 * $1,444,982 0.50% 1.06% 16.03%
132 Cindicator CND
Cindicator
CND $35,479,565 $0.024537 1,445,976,590 * $467,914 0.15% 3.75% -11.99%
133 Gifto GTO
Gifto
GTO $35,471,357 $0.067204 527,819,169 * $21,031,494 0.41% 1.61% 12.77%
134 High Performance Blockchain HPB
High Performa...
HPB $35,346,679 $0.947565 37,302,632 * $3,135,624 0.10% 1.02% 19.52%
135 TaTaTu TTU
TaTaTu
TTU $34,037,181 $0.351886 96,727,971 * $230,131 -0.08% -0.98% -20.17%
136 Enjin Coin ENJ
Enjin Coin
ENJ $33,916,273 $0.044559 761,158,535 * $1,554,348 0.22% 4.45% 6.50%
137 Scry.info DDD
Scry.info
DDD $33,671,385 $0.076516 440,057,074 * $422,004 0.24% 2.37% 4.17%
138 ODEM ODE
ODEM
ODE $33,066,750 $0.151681 218,002,386 * $10,405 -0.02% -6.93% -27.70%
139 Vertcoin VTC
Vertcoin
VTC $33,058,572 $0.717177 46,095,413 $327,296 0.08% -0.37% 6.11%
140 QuarkChain QKC
QuarkChain
QKC $32,819,182 $0.040940 801,649,919 * $2,022,831 0.07% 0.36% 9.15%
141 Tokenomy TEN
Tokenomy
TEN $32,539,095 $0.162695 200,000,000 * $304,666 -0.04% -1.03% -14.24%
142 Bread BRD
Bread
BRD $32,250,488 $0.363451 88,733,978 * $282,023 0.05% -0.70% 11.62%
143 Telcoin TEL
Telcoin
TEL $31,932,094 $0.000996 32,051,138,545 * $144,843 0.39% 5.88% 23.68%
144 BitcoinDark BTCD
BitcoinDark
BTCD $31,628,445 $24.54 1,288,862 $144,566 -0.14% -8.24% -55.85%
145 Wagerr WGR
Wagerr
WGR $31,487,169 $0.172061 183,000,000 * $43,914 0.23% 1.22% -1.27%
146 iExec RLC RLC
iExec RLC
RLC $31,188,628 $0.389513 80,070,793 * $314,035 0.12% -0.85% 11.43%
147 Santiment Network Token SAN
Santiment Net...
SAN $31,066,746 $0.495796 62,660,371 * $136,474 0.39% -0.53% 5.44%
148 CRYPTO20 C20
CRYPTO20
C20 $30,903,867 $0.765510 40,370,278 * $33,470 0.44% 3.19% 15.93%
149 SmartCash SMART
SmartCash
SMART $30,559,849 $0.029000 1,053,773,052 $397,123 0.03% 0.73% 12.32%
150 Global Currency Reserve GCR
Global Curren...
GCR $30,519,167 $0.291613 104,656,236 * $42,225 0.39% -7.82% 31.41%
151 Ignis IGNIS
Ignis
IGNIS $30,483,139 $0.040049 761,143,950 * $196,185 0.30% -0.77% 5.21%
152 Fusion FSN
Fusion
FSN $30,181,204 $1.02 29,684,331 * $1,845,833 0.17% -0.70% 16.84%
153 Request Network REQ
Request Network
REQ $30,026,246 $0.041349 726,160,422 * $462,212 0.15% -1.90% 15.55%
154 Gnosis GNO
Gnosis
GNO $29,701,984 $26.89 1,104,590 * $1,084,782 0.22% -1.04% -1.81%
155 Crypterium CRPT
Crypterium
CRPT $29,350,868 $0.368977 79,546,520 * $1,275,558 0.16% -2.87% 8.76%
156 Nexo NEXO
Nexo
NEXO $29,088,069 $0.051943 560,000,010 * $2,414,588 0.00% -5.14% 8.25%
157 BnkToTheFuture BFT
BnkToTheFuture
BFT $28,441,874 $0.045147 629,990,099 * $412,245 0.02% 0.07% 4.66%
158 Ravencoin RVN
Ravencoin
RVN $27,747,374 $0.014865 1,866,639,479 $265,416 -0.03% -2.49% -0.26%
159 Peercoin PPC
Peercoin
PPC $27,442,437 $1.10 24,969,741 $350,353 0.11% -0.27% 4.70%
160 NavCoin NAV
NavCoin
NAV $27,437,769 $0.432832 63,391,293 * $12,766,733 0.26% 58.55% 87.43%
161 Dignity DIG
Dignity
DIG $27,076,895 $0.051769 523,036,421 * $875,811 0.00% 8.81% -17.48%
162 Credits CS
Credits
CS $26,991,968 $0.188223 143,404,049 * $1,118,908 0.17% -0.05% -9.56%
163 BHPCash BHPC
BHPCash
BHPC $26,858,107 $1.09 24,577,754 * $7,615,694 0.03% 0.14% 3.44%
164 Nucleus Vision NCASH
Nucleus Vision
NCASH $26,733,500 $0.005662 4,721,734,359 * $1,919,100 0.44% -0.20% 5.09%
165 Eidoo EDO
Eidoo
EDO $26,669,662 $0.911426 29,261,461 * $329,126 0.05% -4.35% 22.44%
166 Neblio NEBL
Neblio
NEBL $26,450,684 $1.95 13,554,839 * $445,668 0.24% -0.73% 14.03%
167 TrueChain TRUE
TrueChain
TRUE $26,394,763 $0.568256 46,448,735 * $14,918,306 -0.08% -1.48% 10.09%
168 TokenPay TPAY
TokenPay
TPAY $26,144,978 $1.68 15,571,035 * $144,756 0.31% 0.73% 40.47%
169 Ethos ETHOS
Ethos
ETHOS $26,116,192 $0.326683 79,943,651 * $4,538,485 0.08% 6.92% -3.30%
170 Storiqa STQ
Storiqa
STQ $26,114,656 $0.002659 9,820,877,590 * $568,957 -0.22% -0.45% 8.69%
171 OneRoot Network RNT
OneRoot Network
RNT $26,035,231 $0.105286 247,280,630 * $5,088,165 0.59% 12.80% -23.57%
172 Gold Bits Coin GBC
Gold Bits Coin
GBC $25,947,402 $0.244859 105,968,611 * $86,013 0.01% 1.06% -5.61%
173 Nexty NTY
Nexty
NTY $25,885,990 $0.000175 148,080,515,703 $855,800 0.52% 3.92% -3.91%
174 Aragon ANT
Aragon
ANT $25,871,553 $0.915424 28,261,834 * $197,020 0.05% 3.04% 19.36%
175 APIS APIS
APIS
APIS $25,826,465 $0.005300 4,873,324,621 * $3,731,174 0.36% 1.88% 4.41%
176 All Sports SOC
All Sports
SOC $25,616,369 $0.017735 1,444,425,333 * $2,023,643 0.00% -3.39% 0.16%
177 Bitcoin Interest BCI
Bitcoin Interest
BCI $25,580,710 $1.40 18,326,892 $2,925 -4.44% 0.92% -13.69%
178 Odyssey OCN
Odyssey
OCN $25,484,475 $0.005365 4,750,000,000 * $1,236,983 0.10% 0.61% 25.22%
179 Digitex Futures DGTX
Digitex Futures
DGTX $25,011,876 $0.035731 700,000,000 * $407,422 0.12% 1.43% 12.79%
180 Bluzelle BLZ
Bluzelle
BLZ $24,994,150 $0.130319 191,792,793 * $1,262,627 0.28% 0.93% 21.95%
181 bitCNY BITCNY
bitCNY
BITCNY $24,960,669 $0.146433 170,457,771 * $9,140,681 0.03% 0.09% 0.79%
182 Raiden Network Token RDN
Raiden Networ...
RDN $24,789,761 $0.494126 50,168,936 * $177,367 0.17% 0.39% 10.21%
183 WhiteCoin XWC
WhiteCoin
XWC $23,971,849 $0.095993 249,726,233 * $75,889 0.51% 1.80% 5.69%
184 SmartMesh SMT
SmartMesh
SMT $23,948,665 $0.016940 1,413,716,694 * $128,670 0.11% 0.20% 8.80%
185 Namecoin NMC
Namecoin
NMC $23,630,142 $1.60 14,736,400 $28,637 -0.85% 11.16% 50.43%
186 BOScoin BOS
BOScoin
BOS $23,489,970 $0.052590 446,665,280 * $57,852 -0.34% -4.89% -6.50%
187 CyberVein CVT
CyberVein
CVT $23,439,170 $0.022107 1,060,254,496 * $84,752 -0.02% 0.87% 26.34%
188 SingularityNET AGI
SingularityNET
AGI $23,305,785 $0.043185 539,673,260 * $290,089 0.18% 2.60% 7.04%
189 Ubiq UBQ
Ubiq
UBQ $22,937,138 $0.538315 42,609,099 $22,761 0.02% -1.06% -2.13%
190 GoChain GO
GoChain
GO $22,626,464 $0.036428 621,134,521 * $1,569,797 0.40% -0.80% -3.28%
191 Achain ACT
Achain
ACT $22,334,676 $0.033065 675,479,436 * $1,506,402 0.02% 0.27% 8.55%
192 Arcblock ABT
Arcblock
ABT $22,207,243 $0.236424 93,929,916 * $17,508,339 0.09% 10.67% -4.28%
193 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $22,114,661 $0.032658 677,154,514 * $727,845 -0.08% 1.52% 9.15%
194 Quantstamp QSP
Quantstamp
QSP $22,099,661 $0.035800 617,314,171 * $202,025 0.17% 0.39% 17.06%
195 Time New Bank TNB
Time New Bank
TNB $22,066,501 $0.009345 2,361,435,804 * $1,683,367 0.20% 1.27% 12.98%
196 Po.et POE
Po.et
POE $21,991,839 $0.009329 2,357,451,127 * $468,540 0.19% 1.13% 4.55%
197 THEKEY TKY
THEKEY
TKY $21,956,344 $0.004339 5,060,038,287 * $101,140 0.01% -2.30% 3.24%
198 BLOCKv VEE
BLOCKv
VEE $21,939,732 $0.010940 2,005,449,183 * $25,347 0.47% -1.79% -1.08%
199 Blocknet BLOCK
Blocknet
BLOCK $21,748,114 $4.07 5,345,514 * $132,015 -0.06% -8.71% 4.42%
200 MediShares MDS
MediShares
MDS $21,636,282 $0.020978 1,031,355,785 * $667,462 0.37% 2.15% 26.86%
201 Ruff RUFF
Ruff
RUFF $21,627,130 $0.023260 929,800,000 * $863,645 0.38% 0.10% 29.43%
202 Ambrosus AMB
Ambrosus
AMB $21,446,943 $0.148328 144,590,975 * $394,393 0.02% 5.23% 21.23%
203 Particl PART
Particl
PART $21,430,812 $2.66 8,069,480 * $164,201 0.15% -1.52% 2.13%
204 Cosmo Coin COSM
Cosmo Coin
COSM $21,415,964 $0.037529 570,655,336 * $1,432,914 0.04% -0.87% -10.70%
205 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $21,384,372 $0.013858 1,543,157,590 * $8,182 0.27% -5.87% -8.26%
206 Bottos BTO
Bottos
BTO $21,205,512 $0.041580 509,990,153 * $388,966 -0.01% -1.11% 8.15%
207 DigitalNote XDN
DigitalNote
XDN $21,039,428 $0.003037 6,928,653,779 $1,217,940 0.34% -1.25% 4.34%
208 FuzeX FXT
FuzeX
FXT $20,752,062 $0.027377 758,005,101 * $718,399 0.20% -4.59% -16.77%
209 Republic Protocol REN
Republic Prot...
REN $20,508,393 $0.034861 588,297,455 * $202,387 0.32% -1.76% 8.14%
210 PRIZM PZM
PRIZM
PZM $20,347,100 $0.347924 58,481,514 * $18,634 -1.55% -12.32% -32.66%
211 Revain R
Revain
R $20,237,056 $0.108539 186,450,000 * $2,604,527 0.07% -2.32% 0.22%
212 Credo CREDO
Credo
CREDO $20,224,469 $0.036779 549,891,703 * $14,484 -0.79% 10.57% 40.88%
213 Aston ATX
Aston
ATX $20,172,595 $0.024481 824,000,000 * $13,508 0.47% 8.99% -4.70%
214 VIBE VIBE
VIBE
VIBE $20,052,594 $0.100163 200,200,144 * $23,128,286 -0.02% 30.00% 87.15%
215 Metal MTL
Metal
MTL $19,489,154 $0.702420 27,745,723 * $2,053,363 0.31% 1.43% -10.17%
216 Burst BURST
Burst
BURST $19,448,840 $0.009798 1,984,973,615 $34,447 0.32% -0.65% -2.38%
217 SONM SNM
SONM
SNM $19,373,239 $0.053874 359,600,000 * $155,415 0.39% 1.23% 15.30%
218 Genaro Network GNX
Genaro Network
GNX $19,068,886 $0.053509 356,368,369 $1,272,242 0.17% 2.12% 20.17%
219 Cube AUTO
Cube
AUTO $19,057,291 $0.002813 6,774,940,000 * $2,802,484 -0.17% -4.24% -12.99%
220 Game.com GTC
Game.com
GTC $19,027,971 $0.024989 761,444,190 * $874,157 0.12% 1.19% 4.23%
221 ChatCoin CHAT
ChatCoin
CHAT $18,791,341 $0.027234 690,000,640 * $3,310,643 -0.02% -3.74% 40.52%
222 Asch XAS
Asch
XAS $18,699,369 $0.200303 93,355,331 * $522,422 -0.04% -2.58% 8.09%
223 BitBay BAY
BitBay
BAY $18,447,506 $0.018226 1,012,146,906 * $34,930 0.00% -2.33% -4.40%
224 Mainframe MFT
Mainframe
MFT $18,358,691 $0.007220 2,542,862,213 * $2,185,818 0.68% -0.19% -18.56%
225 Zipper ZIP
Zipper
ZIP $18,331,261 $0.001132 16,199,999,812 * $1,292,027 0.49% -0.31% 11.71%
226 SaluS SLS
SaluS
SLS $18,249,837 $18.04 1,011,378 * $65,176 0.36% 1.09% 14.63%
227 Electra ECA
Electra
ECA $18,176,180 $0.000650 27,952,512,561 $99,519 0.07% -3.07% -4.42%
228 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,557,882 $0.076586 229,258,029 * $328,704 0.20% 0.03% 3.98%
229 NAGA NGC
NAGA
NGC $17,548,939 $0.298919 58,707,916 * $63,824 -0.15% -3.47% 1.42%
230 Unobtanium UNO
Unobtanium
UNO $17,457,961 $87.61 199,268 $9,770 0.02% -0.87% 2.19%
231 Rock RKT
Rock
RKT $17,378,906 $0.036740 473,023,075 * $9,567 -0.12% 1.05% 8.42%
232 DATA DTA
DATA
DTA $17,137,868 $0.002792 6,137,691,091 * $3,879,214 0.54% -4.16% 36.88%
233 IoTeX IOTX
IoTeX
IOTX $17,137,469 $0.012875 1,331,040,005 * $1,076,816 0.46% -0.62% 6.98%
234 Edgeless EDG
Edgeless
EDG $17,095,065 $0.178745 95,639,612 * $297,086 -0.05% 0.74% -4.06%
235 Litecoin Cash LCC
Litecoin Cash
LCC $16,810,116 $0.028608 587,609,735 $101,649 0.08% 0.53% -11.73%
236 IoT Chain ITC
IoT Chain
ITC $16,744,626 $0.267412 62,617,239 * $2,481,190 0.10% 2.29% -4.66%
237 ZClassic ZCL
ZClassic
ZCL $16,647,206 $3.40 4,902,125 $292,503 0.30% 0.04% -11.94%
238 Pillar PLR
Pillar
PLR $16,598,268 $0.064000 259,348,201 * $11,498 0.60% 6.94% -7.75%
239 POA Network POA
POA Network
POA $16,563,726 $0.075485 219,430,725 * $196,970 0.60% 1.38% 22.40%
240 Primecoin XPM
Primecoin
XPM $16,479,791 $0.659025 25,006,332 $395,801 -1.06% -12.64% -9.08%
241 Timicoin TMC
Timicoin
TMC $16,351,419 $0.053107 307,892,909 * $8,318 -0.10% -5.14% -20.69%
242 Seele SEELE
Seele
SEELE $16,320,976 $0.027601 591,309,308 * $417,348 -0.10% -9.10% -11.01%
243 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $16,185,437 $0.013288 1,218,054,044 * $2,695 0.10% 0.80% 14.14%
244 PumaPay PMA
PumaPay
PMA $16,168,077 $0.001014 15,942,078,847 * $25,318 0.20% 3.91% -0.82%
245 PCHAIN PAI
PCHAIN
PAI $15,639,320 $0.021083 741,806,114 * $793,978 0.26% -1.77% 8.93%
246 SingularDTV SNGLS
SingularDTV
SNGLS $15,466,401 $0.025777 600,000,000 * $924,532 0.06% 3.19% 24.53%
247 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,443,303 $0.031304 493,330,791 * $2,415,304 0.24% 10.70% 31.75%
248 ETHLend LEND
ETHLend
LEND $15,358,158 $0.013960 1,100,180,877 * $292,333 0.25% 0.10% 23.47%
249 Steem Dollars SBD
Steem Dollars
SBD $15,077,977 $1.01 14,911,566 * $473,457 0.21% -0.35% 3.89%
250 district0x DNT
district0x
DNT $14,996,699 $0.024994 600,000,000 * $362,276 0.27% 1.65% 21.69%
251 Jibrel Network JNT
Jibrel Network
JNT $14,988,527 $0.093678 160,000,000 * $430,281 -0.15% 0.39% -14.30%
252 doc.com Token MTC
doc.com Token
MTC $14,964,662 $0.064698 231,299,507 * $30,626 0.16% -0.24% 8.18%
253 Presearch PRE
Presearch
PRE $14,946,383 $0.096428 155,000,000 * $56,620 0.04% -0.73% 1.35%
254 UTRUST UTK
UTRUST
UTK $14,910,344 $0.033134 450,000,000 * $117,302 0.27% 0.08% 13.63%
255 Bitcore BTX
Bitcore
BTX $14,885,225 $0.945630 15,741,074 $119,992 0.01% 3.38% 2.20%
256 STASIS EURS EURS
STASIS EURS
EURS $14,874,456 $1.21 12,291,000 * $17,283 0.23% 3.15% 3.95%
257 CasinoCoin CSC
CasinoCoin
CSC $14,797,023 $0.000411 35,973,085,511 * $12,141 -1.16% -12.55% 4.82%
258 Bittwatt BWT
Bittwatt
BWT $14,766,168 $0.049558 297,956,128 * $9,341 0.14% 5.64% 12.87%
259 DEW DEW
DEW
DEW $14,751,709 $0.142881 103,244,553 * $14,274 -0.52% 8.96% 8.37%
260 OST OST
OST
OST $14,746,952 $0.036825 400,456,459 * $1,313,957 0.23% 6.81% 28.44%
261 AdEx ADX
AdEx
ADX $14,668,998 $0.199767 73,430,701 * $945,434 0.49% 1.96% 10.71%
262 SophiaTX SPHTX
SophiaTX
SPHTX $14,518,750 $0.075137 193,230,567 * $143,041 -0.03% -3.08% 15.51%
263 Viacoin VIA
Viacoin
VIA $14,496,229 $0.627811 23,090,115 $282,649 0.10% 1.02% 3.55%
264 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $14,488,569 $0.239718 60,440,001 * $595,562 -0.16% 10.18% 20.79%
266 TTC Protocol TTC
TTC Protocol
TTC $14,349,462 $0.063670 225,371,786 * $1,853,859 0.14% -1.05% 24.95%
267 VITE VITE
VITE
VITE $14,293,388 $0.041988 340,412,055 * $766,527 0.44% 2.85% 9.34%
268 SpankChain SPANK
SpankChain
SPANK $14,227,542 $0.047418 300,043,386 * $3,757 -0.11% -0.44% 13.51%
269 Lympo LYM
Lympo
LYM $14,209,177 $0.018861 753,347,989 * $810,804 0.27% -0.39% -8.90%
270 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $14,164,007 $0.004477 3,163,476,354 * $1,481,176 -0.15% -3.71% -7.42%
271 Trade Token TIO
Trade Token
TIO $14,147,705 $0.157334 89,921,436 * $20,639 1.14% 9.73% 31.25%
272 TomoChain TOMO
TomoChain
TOMO $14,127,263 $0.256859 55,000,000 * $697,893 0.03% -1.74% 11.62%
273 BitKan KAN
BitKan
KAN $13,967,942 $0.005538 2,522,112,587 * $1,887,993 0.66% 3.32% 2.25%
274 Selfkey KEY
Selfkey
KEY $13,862,875 $0.005703 2,430,991,491 * $1,025,921 0.56% -0.75% -1.36%
275 MobileGo MGO
MobileGo
MGO $13,790,464 $0.137905 100,000,000 * $668,021 0.13% -0.59% -11.40%
276 XYO Network XYO
XYO Network
XYO $13,772,636 $0.002969 4,638,525,687 * $9,895 0.62% -2.44% 3.63%
277 ION ION
ION
ION $13,712,669 $0.634016 21,628,265 * $94,024 -0.01% -2.78% 0.69%
278 Modum MOD
Modum
MOD $13,682,874 $0.643409 21,266,200 * $185,398 0.11% -1.80% -8.26%
279 LEOcoin LEO
LEOcoin
LEO $13,586,179 $0.133534 101,743,211 * $3,224 0.02% 0.34% 0.46%
280 Pascal Coin PASC
Pascal Coin
PASC $13,509,292 $0.594386 22,728,128 $173,758 -0.05% -2.85% -11.10%
281 eosDAC EOSDAC
eosDAC
EOSDAC $13,402,834 $0.020284 660,755,177 * $58,955 0.36% 1.18% 9.76%
282 Einsteinium EMC2
Einsteinium
EMC2 $13,362,950 $0.061406 217,615,109 $276,626 0.24% -2.98% 2.33%
283 DeepBrain Chain DBC
DeepBrain Chain
DBC $13,356,793 $0.008905 1,500,000,000 * $135,223 -0.19% -0.27% -13.46%
284 Sakura Bloom SKB
Sakura Bloom
SKB $13,346,306 $0.005167 2,582,965,294 * $62,677 -0.85% -11.25% -17.14%
285 PayPie PPP
PayPie
PPP $13,328,341 $0.161556 82,500,000 * $8,116 0.00% -1.54% 9.21%
286 TokenClub TCT
TokenClub
TCT $13,225,544 $0.027472 481,425,335 * $69,406 0.04% -3.09% -1.54%
287 NIX NIX
NIX
NIX $13,213,848 $0.319024 41,419,647 $62,387 -0.79% -6.97% -10.67%
288 Metronome MET
Metronome
MET $13,050,219 $1.54 8,452,141 * $20,604 0.15% -1.70% 0.37%
289 CPChain CPC
CPChain
CPC $13,041,538 $0.034614 376,765,852 * $42,546 0.70% 4.93% -10.88%
290 PACcoin $PAC
PACcoin
$PAC $12,870,645 $0.002765 4,654,284,955 $32,309 -0.14% -1.16% -0.90%
291 Zeepin ZPT
Zeepin
ZPT $12,796,839 $0.025594 500,000,000 * $316,181 0.26% -1.11% 4.54%
292 Wings WINGS
Wings
WINGS $12,726,700 $0.141868 89,708,333 * $328,230 0.70% 4.40% 11.52%
293 DAEX DAX
DAEX
DAX $12,627,518 $0.034053 370,823,972 * $1,652,346 -0.02% -0.89% ?
294 GameCredits GAME
GameCredits
GAME $12,617,855 $0.182784 69,031,599 $112,607 0.95% 5.13% 9.39%
295 Distributed Credit Chain DCC
Distributed C...
DCC $12,532,306 $0.008835 1,418,472,549 * $315,775 0.29% -0.83% 10.25%
296 MinexCoin MNX
MinexCoin
MNX $12,354,951 $2.88 4,287,312 $38,213 0.30% -1.91% 41.71%
297 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,345,043 $0.237405 52,000,000 * $150,924 0.61% -6.89% -0.39%
298 BABB BAX
BABB
BAX $12,314,317 $0.000586 20,999,999,999 * $121,670 0.78% 15.21% 10.63%
299 Mobius MOBI
Mobius
MOBI $12,187,802 $0.031572 386,032,753 * $136,279 1.01% 15.40% 32.92%
300 Covesting COV
Covesting
COV $12,143,907 $0.693938 17,500,000 * $15,064 0.15% -0.62% -0.01%
301 AirSwap AST
AirSwap
AST $12,119,929 $0.080800 150,000,000 * $298,978 0.29% 1.39% 17.18%
302 XTRABYTES XBY
XTRABYTES
XBY $12,081,665 $0.028097 430,000,000 * $22,230 0.20% 0.58% -3.82%
303 Tierion TNT
Tierion
TNT $12,074,763 $0.028180 428,481,269 * $2,206,783 0.37% 8.50% 28.99%
304 REPO REPO
REPO
REPO $12,025,813 $0.109367 109,958,607 * $107,657 0.20% 26.42% 31.52%
305 Primas PST
Primas
PST $11,827,559 $0.224464 52,692,565 * $5,592,749 0.29% 2.73% 38.44%
306 Aurora DAO AURA
Aurora DAO
AURA $11,785,513 $0.084660 139,210,214 * $57,227 0.06% -1.21% 19.73%
307 Insolar INS
Insolar
INS $11,739,383 $0.387427 30,300,918 * $4,613,336 0.04% 28.40% 49.57%
308 HorusPay HORUS
HorusPay
HORUS $11,694,290 $0.013398 872,861,114 * $11,142 0.26% 2.72% 23.59%
309 ALQO XLQ
ALQO
XLQ $11,636,429 $0.206455 56,363,052 $29,277 0.77% 17.65% 45.88%
310 DecentBet DBET
DecentBet
DBET $11,608,841 $0.088896 130,589,174 * $181,785 0.16% -0.38% 0.34%
311 FairCoin FAIR
FairCoin
FAIR $11,584,677 $0.217782 53,193,831 * Low Vol 0.06% -19.11% 26.10%
312 Blox CDT
Blox
CDT $11,538,802 $0.017143 673,079,084 * $3,473,136 0.21% -4.17% 36.08%
313 Tao XTO
Tao
XTO $11,480,780 $0.345743 33,206,141 $27,033 -0.95% 3.22% -13.21%
314 Aeon AEON
Aeon
AEON $11,480,760 $0.725186 15,831,459 $21,387 -0.07% -3.84% -16.22%
315 AppCoins APPC
AppCoins
APPC $11,423,775 $0.114176 100,054,312 * $2,554,149 -0.61% 17.87% 48.49%
316 Blue Whale Token BWX
Blue Whale Token
BWX $11,418,472 $0.000536 21,306,923,231 * $656 0.18% 4.06% -5.77%
317 Gulden NLG
Gulden
NLG $11,339,278 $0.027362 414,418,520 $55,664 0.13% -5.54% 4.33%
318 SCRL SCRL
SCRL
SCRL $11,315,317 $0.079498 142,335,366 * $33,557 0.78% -12.46% -6.27%
319 Cashbery Coin CBC
Cashbery Coin
CBC $11,250,033 $2.03 5,553,116 $128,922 0.02% -0.21% 7.77%
320 Ternio TERN
Ternio
TERN $11,111,208 $0.027152 409,218,896 * $2,988 -0.09% 6.82% 11.35%
321 bitUSD BITUSD
bitUSD
BITUSD $11,090,195 $1.04 10,637,773 * $98,323 0.04% 0.65% 0.87%
322 LoyalCoin LYL
LoyalCoin
LYL $11,089,603 $0.002248 4,934,048,956 * $1,042,568 0.01% -2.92% -9.16%
323 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,017,332 $0.013280 829,588,687 * $188,301 0.18% 0.16% 13.94%
324 LGO Exchange LGO
LGO Exchange
LGO $10,984,311 $0.086247 127,358,918 * $12,773 -0.13% 0.07% 0.74%
325 CloakCoin CLOAK
CloakCoin
CLOAK $10,885,370 $2.10 5,194,177 * $516,587 0.37% 3.38% 14.49%
326 ATN ATN
ATN
ATN $10,872,538 $0.128970 84,302,524 * $541,240 0.09% -0.48% 1.18%
327 Pura PURA
Pura
PURA $10,852,357 $0.062164 174,577,229 $22,396 -0.11% -3.19% -22.32%
328 Hiveterminal Token HVN
Hiveterminal ...
HVN $10,829,136 $0.028878 375,000,000 * $123,139 0.34% -12.01% -5.31%
329 Neumark NEU
Neumark
NEU $10,670,434 $0.371197 28,746,031 * $28,167 0.89% 6.43% 0.71%
330 WePower WPR
WePower
WPR $10,622,436 $0.022194 478,617,825 * $394,183 0.78% 2.88% 24.85%
331 Grid+ GRID
Grid+
GRID $10,615,759 $0.270558 39,236,491 * $902 0.24% 0.66% 89.29%
332 Mass Vehicle Ledger MVL
Mass Vehicle ...
MVL $10,577,067 $0.002174 4,865,512,028 * $8,951 0.04% 1.03% -16.53%
333 TokenCard TKN
TokenCard
TKN $10,570,421 $0.436401 24,221,808 * $70,298 0.00% -0.49% 9.38%
334 Cryptaur CPT
Cryptaur
CPT $10,505,922 $0.001452 7,235,211,595 * $33,074 0.00% 0.25% 9.44%
335 LBRY Credits LBC
LBRY Credits
LBC $10,466,399 $0.054759 191,134,251 $85,880 0.25% -2.59% -1.59%
336 Ink INK
Ink
INK $10,463,158 $0.022554 463,910,527 * $369,062 0.68% -2.94% 14.20%
337 Moneytoken IMT
Moneytoken
IMT $10,410,230 $0.001179 8,832,820,687 * $40,987 0.46% -1.30% -23.23%
338 Stakenet XSN
Stakenet
XSN $10,318,149 $0.141291 73,027,887 * $58,253 -0.18% -0.69% 1.41%
339 Feathercoin FTC
Feathercoin
FTC $10,269,578 $0.048269 212,755,737 $24,556 -0.05% -1.87% -4.28%
340 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $10,267,579 $0.523085 19,628,888 * $94,056 -0.21% -0.85% 4.05%
341 NANJCOIN NANJ
NANJCOIN
NANJ $10,155,562 $0.000525 19,361,889,557 * $27,116 -0.52% 2.84% 1.33%
342 Rubycoin RBY
Rubycoin
RBY $10,138,317 $0.388611 26,088,582 * $1,427 0.18% -0.12% 2.66%
343 Internet Node Token INT
Internet Node...
INT $10,049,804 $0.032727 307,076,503 * $1,891,585 0.14% -0.10% -4.59%
344 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,910,689 $0.003341 2,966,384,100 * $9,284 -0.36% 1.50% 2.15%
345 Soarcoin SOAR
Soarcoin
SOAR $9,905,965 $0.009206 1,076,083,176 * $1,531 -0.77% -0.75% -4.39%
346 Cofound.it CFI
Cofound.it
CFI $9,902,226 $0.030468 325,000,000 *