Historical Snapshot - 23 September 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$115,990,469,904

17,284,575 BTC
$4,197,496,576
0.13%
0.01%
3.07%
2
ETH

$24,957,291,540

102,146,031 ETH
$1,693,469,568
0.45%
1.86%
10.48%
3
XRP

$22,718,615,346

39,809,069,106 XRP *
$1,043,970,688
-0.31%
0.81%
102.89%
4
BCH

$8,485,331,559

17,364,938 BCH
$384,226,400
-0.34%
0.71%
8.42%
5
EOS

$5,456,168,597

906,245,118 EOS *
$686,259,840
-0.47%
1.73%
11.08%
6
XLM

$5,288,807,754

18,789,416,663 XLM *
$317,586,784
-0.01%
15.69%
36.03%
7
LTC

$3,585,373,356

58,425,706 LTC
$304,888,352
-0.01%
1.58%
7.47%
8
USDT

$2,805,051,914

2,806,421,736 USDT *
$2,804,774,912
0.18%
0.05%
-0.08%
9
ADA

$2,327,045,354

25,927,070,538 ADA
$149,995,824
-0.18%
7.41%
29.02%
10
XMR

$2,012,835,319

16,431,820 XMR
$53,467,224
-0.11%
0.24%
3.75%
11
DASH

$1,708,246,708

8,337,151 DASH
$156,284,624
0.31%
0.47%
6.03%
12
MIOTA

$1,698,781,411

2,779,530,283 MIOTA *
$26,383,366
-0.06%
1.01%
5.74%
13
TRX

$1,564,238,813

65,748,111,645 TRX
$138,225,440
0.46%
2.35%
18.72%
14
NEO

$1,267,701,216

65,000,000 NEO *
$85,869,296
-0.22%
3.95%
8.15%
15
ETC

$1,215,131,783

104,765,682 ETC
$162,974,560
0.43%
1.65%
3.47%
16
BNB

$1,155,980,801

112,443,301 BNB *
$22,672,956
-0.19%
0.29%
3.65%
17
XTZ

$1,008,884,475

607,489,041 XTZ *
$1,986,976
0.26%
-0.16%
3.33%
18
XEM

$914,520,219

8,999,999,999 XEM *
$12,179,867
0.13%
5.37%
11.88%
19
VET

$773,322,953

55,454,734,800 VET *
$11,897,714
0.35%
1.64%
-1.43%
20
DOGE

$686,080,959

116,266,771,373 DOGE
$12,445,127
0.53%
2.37%
-8.54%
Zcash
OmiseGO
Bitcoin Gold
Lisk
Ontology
Bytecoin
Qtum
Maker
0x
BitShares
Decred
Nano
Bitcoin Diamond
Zilliqa
DigiByte
ICON
Siacoin
Steem
Aeternity
Verge
Waves
Metaverse ETP
Bytom
Basic Attention Token
Pundi X
Stratis
Augur
Holo
Golem
Status
Komodo
Waltonchain
RChain
MOAC
Chainlink
Cryptonex
Populous
MaidSafeCoin
Ardor
Electroneum
Mithril
IOST
Wanchain
KuCoin Shares
Aion
ReddCoin
HyperCash
TrueUSD
FunFair
Huobi Token
Dentacoin
aelf
MonaCoin
Dropil
Bancor
Decentraland
Horizen
TenX
DigixDAO
GXChain
Ark
Aurora
QASH
Nxt
Power Ledger
MCO
WAX
Nebulas
CyberMiles
Mixin
THETA
Bitcoin Private
Loopring
Dragonchain
Kin
Elastos
PIVX
Loom Network
Gas
Emercoin
Kyber Network
Single Collateral DAI
Zcoin
Nexus
Polymath
Syscoin
NULS
Cortex
Enigma
Factom
Bibox Token
Substratum
BridgeCoin
Centrality
Dent
Iconomi
Civic
WaykiChain
Groestlcoin
Storj
Obyte
Genesis Vision
Linkey
Noah Coin
Veritaseum
Nectar
SALT
Storm
Skycoin
Endor Protocol
Gifto
Matrix AI Network
Cindicator
High Performance Blockchain
Scry.info
Telcoin
Enjin Coin
TaTaTu
QuarkChain
ODEM
Vertcoin
Tokenomy
Wagerr
Global Currency Reserve
Bread
iExec RLC
CRYPTO20
Ignis
Santiment Network Token
Request
SmartCash
Fusion
Gnosis
Crypterium
Nucleus Vision
BnkToTheFuture
BitcoinDark
Nexo
Ravencoin
Peercoin
Credits
BHPCoin
TokenPay
TrueChain
Nexty
Neblio
Voyager Token
Aragon
Eidoo
OneRoot Network
Gold Bits Coin
Timicoin
Dignity
APIS
Storiqa
Odyssey
bitCNY
All Sports
Digitex Futures
Bitcoin Interest
Bluzelle
Raiden Network Token
SmartMesh
WhiteCoin
NavCoin
CyberVein
BOScoin
SingularityNET
Ubiq
GoChain
BLOCKv
Po.et
Ambrosus
Achain
Arcblock
Time New Bank
Streamr DATAcoin
Quantstamp
Bottos
Blocknet