×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,737Marktkapitalisierung:  $283,190,911,365Vol. 24 h:  $167,481,586,626BTC Dominanz:  63.1%
Marktkapitalisierung:  $283,190,911,365Vol. 24 h:  $167,481,586,626BTC Dominanz:  63.1%Kryptowährungen:  5,127Märkte:  20,737

Historische Momentaufnahme - 11 August 2019

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$205,941,632,235
$11,523.58
17,871,325 BTC
$15,774,371,518
0.32%
1.39%
3.20%
2
ETH
$23,183,002,869
$216.09
107,282,590 ETH
$6,440,605,605
0.42%
4.00%
-3.86%
3
XRP
$12,943,909,474
$0.301915
42,872,646,068 XRP *
$838,671,654
-0.10%
1.02%
-6.11%
4
BCH
$6,032,155,088
$336.20
17,942,350 BCH
$1,216,405,504
-0.04%
5.84%
-0.35%
5
LTC
$5,655,924,170
$89.75
63,016,781 LTC
$3,025,787,942
-0.01%
4.46%
-4.68%
6
BNB
$4,675,006,646
$30.06
155,536,713 BNB *
$263,951,565
-0.17%
1.40%
8.57%
7
USDT
$4,033,923,480
$0.997650
4,043,425,265 USDT *
$16,176,202,793
-0.11%
-0.05%
-0.85%
8
EOS
$3,885,696,389
$4.19
927,071,821 EOS *
$1,554,705,813
-0.18%
2.09%
-2.17%
9
BSV
$2,603,968,439
$145.84
17,854,986 BSV
$296,628,678
0.07%
2.42%
-4.07%
10
XMR
$1,582,098,858
$92.25
17,149,467 XMR
$82,229,709
0.15%
1.32%
3.44%
11
XLM
$1,528,210,579
$0.077841
19,632,397,508 XLM *
$78,355,614
0.29%
5.48%
-5.23%
12
ADA
$1,425,499,839
$0.054981
25,927,070,538 ADA
$58,526,308
0.45%
4.46%
-2.75%
13
TRX
$1,381,358,563
$0.020716
66,682,072,191 TRX
$452,209,004
0.13%
1.38%
-7.39%
14
LEO
$1,308,090,043
$1.31
999,498,893 LEO *
$7,207,664
-0.48%
6.08%
-0.61%
15
DASH
$959,670,387
$106.92
8,975,441 DASH
$224,599,771
0.50%
7.44%
-1.13%
16
XTZ
$908,558,771
$1.38
660,373,612 XTZ *
$8,402,166
-0.29%
-0.67%
-5.67%
17
LINK
$838,892,496
$2.40
350,000,000 LINK *
$75,758,084
1.03%
3.63%
-5.03%
18
NEO
$782,180,246
$11.09
70,538,831 NEO *
$249,570,405
0.96%
4.28%
-8.15%
19
MIOTA
$748,804,365
$0.269400
2,779,530,283 MIOTA *
$7,896,854
0.49%
2.61%
-6.23%
20
ATOM
$672,076,520
$3.52
190,688,439 ATOM *
$119,824,702
0.23%
5.86%
-3.11%
21
ETC
$655,125,885
$5.82
112,635,047 ETC
$478,382,424
0.17%
2.02%
-5.26%
22
XEM
$537,272,449
$0.059697
8,999,999,999 XEM *
$23,259,032
-1.03%
0.80%
-6.62%
23
MKR
$509,706,631
$509.71
1,000,000 MKR *
$1,459,438
0.31%
2.63%
-14.32%
24
ONT
$481,446,487
$0.902845
533,255,142 ONT *
$73,695,830
0.67%
2.20%
-7.16%
25
CRO
$430,072,828
$0.049260
8,730,593,607 CRO *
$14,742,349
-0.58%
-4.60%
-12.48%
26
ZEC
$429,882,940
$59.95
7,171,181 ZEC
$125,921,116
0.33%
5.51%
-9.76%
27
USDC
$421,827,379
$0.997543
422,866,515 USDC *
$88,725,828
-0.17%
-0.48%
-0.24%
28
INO
$404,396,768
$2.25
180,003,180 INO *
$14,996
0.29%
1.08%
4.97%
29
VSYS
$401,493,548
$0.225806
1,778,044,004 VSYS *
$14,365,943
0.10%
-1.10%
-0.18%
30
DOGE
$349,886,911
$0.002898
120,731,920,402 DOGE
$16,229,246
0.16%
1.73%
-3.03%
31
VET
$284,659,026
$0.005133
55,454,734,800 VET *
$27,523,738
-0.56%
4.73%
-4.51%
32
DCR
$284,158,427
$27.80
10,220,375 DCR
$2,703,124
-0.03%
2.22%
-3.08%
33
BTG
$272,016,296
$15.53
17,513,924 BTG
$10,239,647
-0.07%
3.22%
-12.25%
34
BAT
$265,545,399
$0.207989
1,276,725,522 BAT *
$28,260,982
1.49%
2.94%
-12.52%
35
QTUM
$265,271,833
$2.77
95,935,356 QTUM *
$160,504,294
-0.09%
3.70%
-8.89%
36
HEDG
$257,642,054
$0.893370
288,393,355 HEDG *
$1,402,093
1.11%
3.32%
-2.53%
37
HT
$254,128,250
$5.08
50,000,200 HT *
$58,766,850
0.10%
0.73%
9.08%
38
EGT
$224,141,028
$0.053138
4,218,066,109 EGT *
$26,714,643
0.06%
3.86%
-17.06%
39
PLC
$201,914,046
$40.37
5,001,073 PLC *
$3,948,426
0.26%
1.31%
16.38%
40
OMG
$199,985,434
$1.43
140,245,398 OMG *
$65,516,696
0.22%
6.52%
-7.55%
41
PAX
$198,653,166
$0.998116
199,028,059 PAX *
$157,774,323
-0.01%
-0.38%
-0.25%
42
TUSD
$197,424,988
$0.997094
198,000,463 TUSD *
$208,364,696
-0.19%
-0.58%
-0.15%
43
THR
$170,148,447
$1,962.81
86,686 THR *
$208,229
0.25%
1.32%
3.42%
44
RVN
$160,043,638
$0.038325
4,175,945,000 RVN
$12,538,891
-1.03%
-3.46%
-6.03%
45
KCS
$155,307,773
$1.75
88,896,703 KCS *
$19,109,624
0.32%
2.62%
-1.91%
46
LSK
$153,600,177
$1.29
119,249,951 LSK *
$2,691,924
-0.74%
4.26%
-3.13%
47
BTT
$149,059,126
$0.000703
212,116,500,000 BTT *
$30,163,938
0.32%
4.07%
-7.65%
48
NANO
$148,695,103
$1.12
133,248,297 NANO *
$3,117,082
-0.58%
0.35%
-4.11%
49
BCD
$143,367,372
$0.768755
186,492,898 BCD
$2,836,033
1.27%
5.05%
-9.75%
50
NRG
$138,001,097
$7.08
19,504,990 NRG
$869,392
0.29%
3.88%
1.45%
51
WAVES
$132,156,350
$1.32
100,000,000 WAVES *
$9,607,872
-0.77%
0.95%
-4.18%
52
EKT
$131,533,263
$0.150719
872,704,676 EKT *
$5,262,727
0.75%
4.44%
16.10%
53
HOT
$130,545,705
$0.000980
133,214,575,156 HOT *
$5,608,679
-0.48%
0.10%
-6.10%
54
DGB
$122,973,222
$0.010133
12,136,173,054 DGB
$1,424,435
-2.85%
7.98%
1.36%
55
REP
$121,601,715
$11.05
11,000,000 REP *
$7,353,658
-0.74%
0.94%
0.57%
56
AOA
$120,950,250
$0.018487
6,542,330,148 AOA *
$4,061,902
3.15%
4.01%
-7.56%
57
MONA
$120,158,273
$1.83
65,729,675 MONA
$2,040,953
0.04%
2.64%
-6.27%
58
BCN
$118,976,605
$0.000646
184,066,828,814 BCN
$11,669
-1.51%
10.07%
4.65%
59
KBC
$117,978,080
$0.028011
4,211,851,362 KBC *
$2,665,827
0.40%
4.80%
-18.84%
60
BTS
$116,968,107
$0.042700
2,739,290,000 BTS *
$3,011,745
0.10%
-0.31%
-5.52%
61
ZRX
$116,199,752
$0.193540
600,389,990 ZRX *
$7,187,006
0.08%
0.89%
-9.72%
62
LAMB
$115,970,932
$0.184182
629,655,657 LAMB *
$32,768,566
-0.08%
-0.30%
-8.03%
63
NPXS
$114,301,944
$0.000487
234,771,468,515 NPXS *
$1,315,608
-0.76%
1.64%
-16.88%
64
XIN
$112,253,085
$246.11
456,101 XIN *
$123,640
0.76%
7.55%
8.55%
65
XET
$111,075,446
$1.19
93,470,000 XET *
$102,342
-0.02%
7.52%
-16.89%
66
IOST
$110,343,339
$0.009185
12,013,965,609 IOST *
$22,793,255
0.69%
5.26%
-8.08%
67
THETA
$107,582,794
$0.123587
870,502,690 THETA *
$1,387,686
-0.21%
0.44%
-9.09%
68
FST
$104,663,120
$4.74
22,085,000 FST *
$260,121
0.45%
3.65%
-13.83%
69
INB
$103,337,312
$0.295332
349,902,689 INB *
$6,213,583
0.14%
2.15%
-4.13%
70
QNT
$103,063,416
$8.54
12,072,738 QNT *
$3,738,740
1.01%
8.86%
3.11%
71
BTM
$101,404,101
$0.101151
1,002,499,275 BTM
$9,834,327
-0.29%
1.82%
-14.56%
72
ICX
$100,700,179
$0.205321
490,453,304 ICX *
$10,213,653
1.39%
2.03%
-15.42%
73
SC
$98,778,340
$0.002363
41,793,466,514 SC
$1,468,182
0.00%
1.95%
-13.62%
74
KMD
$98,326,728
$0.851899
115,420,697 KMD
$2,075,350
0.07%
2.29%
-14.20%
75
NEX
$97,898,397
$2.70
36,196,678 NEX *
$1,757,356
0.91%
-2.24%
-15.20%
76
GXC
$96,049,807
$1.48
65,000,000 GXC *
$4,382,113
0.01%
0.86%
-23.39%
77
HC
$94,998,615
$2.18
43,529,781 HC
$3,224,191
-0.22%
2.01%
-17.43%
78
REN
$90,961,539
$0.114331
795,594,931 REN *
$3,730,632
0.37%
-0.38%
-11.39%
79
ABBC
$87,283,814
$0.157465
554,307,766 ABBC
$70,686,730
0.81%
-0.76%
18.38%
80
QBIT
$87,080,975
$41.76
2,085,316 QBIT *
$183,298
0.48%
3.50%
-6.66%
81
MAID
$81,059,499
$0.179116
452,552,412 MAID *
$395,521
0.21%
1.35%
6.08%
82
XVG
$80,112,291
$0.005047
15,874,569,699 XVG
$554,940
0.63%
3.33%
-14.71%
83
DAI
$78,541,398
$1.00
78,435,628 DAI *
$7,657,754
-0.01%
0.17%
-0.52%
84
ZIL
$77,150,695
$0.008881
8,687,360,058 ZIL
$29,478,048
0.81%
6.11%
-12.05%
85
NET
$76,898,168
$1.53
50,269,268 NET *
$9,351,196
0.29%
-1.32%
8.80%
86
AE
$75,727,790
$0.272071
278,337,833 AE
$15,578,160
0.27%
2.13%
-10.98%
87
FXC
$75,452,790
$0.003723
20,267,695,749 FXC *
$7,008
0.17%
2.30%
-10.70%
88
SNT
$69,762,425
$0.020102
3,470,483,788 SNT *
$14,300,778
0.01%
1.38%
-3.56%
89
BXK
$68,182,609
$0.185084
368,387,491 BXK *
$895,421
-0.55%
-0.25%
8.84%
90
WTC
$66,983,504
$1.59
42,146,962 WTC *
$4,292,906
0.16%
2.17%
-11.05%
91
VEST
$66,819,541
$0.009440
7,078,400,000 VEST *
$403,584
0.04%
-0.74%
-5.79%
92
STEEM
$66,033,163
$0.194155
340,105,706 STEEM *
$674,713
0.42%
3.36%
-12.39%
93
XZC
$64,677,863
$7.96
8,129,018 XZC
$1,708,671
0.20%
0.92%
-9.43%
94
RIF
$64,675,717
$0.141008
458,666,736 RIF *
$244,379
-0.79%
2.94%
-1.38%
95
ZB
$63,871,684
$0.391373
163,198,810 ZB *
$63,760,272
-0.89%
5.81%
10.41%
96
WIX
$62,806,857
$0.026267
2,391,125,788 WIX *
$7,201
0.49%
9.44%
209.37%
97
MCO
$61,647,639
$3.90
15,793,831 MCO *
$4,833,999
0.09%
1.17%
-5.58%
98
WAX
$58,507,750
$0.062056
942,821,662 WAX *
$202,913
2.04%
3.03%
3.18%
99
MXM
$58,452,491
$0.035447
1,649,000,000 MXM *
$3,060,309
-1.28%
21.95%
5.63%
100
ARDR
$57,672,065
$0.057730
998,999,495 ARDR *
$635,931
0.38%
2.50%
-18.18%
101
JCT
$57,214,275
$0.195170
293,150,782 JCT *
$206,422
0.28%
-5.16%
-18.82%
102
ETP
$56,517,354
$0.779052
72,546,341 ETP
$5,009,602
-0.29%
8.17%
-5.83%
103
XMX
$55,284,704
$0.003169
17,447,749,453 XMX *
$594,699
-0.43%
-1.96%
-11.81%
104
ENJ
$55,278,696
$0.071223
776,132,281 ENJ *
$8,819,175
-2.55%
3.56%
-11.11%
105
GNT
$54,096,710
$0.056091
964,450,000 GNT *
$793,685
0.01%
1.09%
-7.98%
106
GRIN
$51,393,342
$2.87
17,928,900 GRIN
$31,754,010
0.97%
1.60%
-11.50%
107
ODE
$50,526,609
$0.219639
230,043,504 ODE *
$1,014,595
-0.01%
-4.33%
10.11%
108
CIX100
$49,856,511
$0.828324
60,189,642 CIX100 *
$101,796
0.08%
1.82%
0.47%
109
CCCX
$48,725,968
$0.012906
3,775,570,996 CCCX *
$23,144
0.79%
-2.36%
-10.44%
110
ELA
$47,146,947
$2.98
15,827,402 ELA
$5,802,848
-0.52%
2.31%
-10.46%
111
NEXO
$46,550,208
$0.083125
560,000,011 NEXO *
$6,913,669
0.33%
4.19%
-16.15%
112
FTT
$46,017,690
$1.84
25,000,000 FTT *
$4,439,506
1.79%
2.31%
1.30%
113
SOLVE
$45,173,184
$0.138092
327,124,058 SOLVE *
$961,414
0.28%
1.18%
-23.58%
114
ETN
$44,942,326
$0.004600
9,769,643,256 ETN
$131,410
0.31%
2.87%
-0.85%
115
ELF
$44,762,732
$0.089565
499,780,000 ELF *
$14,696,524
0.56%
-0.10%
-21.95%
116
STRAT
$43,713,559
$0.439588
99,442,100 STRAT *
$830,725
0.39%
1.55%
-17.86%
117
DGD
$43,634,667
$21.82
2,000,000 DGD *
$757,930
-0.02%
-0.12%
8.58%
118
ECOREAL
$43,367,928
$0.206671
209,840,084 ECOREAL *
$24,586
-0.21%
-0.46%
-0.16%
119
SLV
$43,165,798
$0.431658
100,000,000 SLV *
$4,831,635
0.95%
1.57%
-29.87%
120
MANA
$42,519,635
$0.040489
1,050,141,509 MANA *
$5,901,801
1.60%
2.10%
2.76%
121
R
$42,404,502
$0.087531
484,450,000 R *
$831,921
0.48%
-0.96%
-16.14%
122
BITUSD
$42,250,147
$11.74
3,599,470 BITUSD *
$18,356
0.64%
1,066.18%
1,031.31%
123
ZEN
$42,037,823
$5.93
7,085,275 ZEN
$1,917,818
-0.56%
-4.44%
-23.71%
124
PAI
$41,246,812
$0.028331
1,455,871,724 PAI *
$1,263,177
1.48%
4.17%
-12.63%
125
IPC
$39,981,213
$0.511714
78,131,913 IPC *
$3,149,715
-0.01%
-0.82%
38.39%
126
NAS
$39,584,015
$0.814022
48,627,715 NAS *
$4,635,417
0.33%
5.02%
-17.70%
127
DENT
$37,801,143
$0.000518
72,905,838,994 DENT *
$588,032
2.12%
5.83%
-11.42%
128
SNX
$37,406,151
$0.304189
122,969,932 SNX *
$80,213
0.01%
10.57%
7.77%
129
DGTX
$37,312,654
$0.049181
758,678,718 DGTX *
$1,770,951
0.05%
15.55%
22.89%
130
SAN
$37,286,424
$0.595056
62,660,371 SAN *
$4,692
0.01%
1.78%
-7.38%
131
VERI
$36,871,933
$17.15
2,149,646 VERI *
$2,264,459
-0.81%
4.80%
-1.18%
132
BCZERO
$36,701,498
$0.018252
2,010,775,988 BCZERO *
$40,609
0.25%
4.67%
5.11%
133
LA
$36,688,969
$0.096523
380,104,462 LA *
$1,969,139
-0.12%
-0.05%
-0.40%
134
PTT
$36,670,621
$0.004642
7,900,180,444 PTT *
$571,663
-1.20%
0.92%
-9.93%
135
QASH
$36,566,566
$0.104476
350,000,000 QASH *
$169,709
-0.29%
0.33%
-14.08%
136
RDD
$36,469,270
$0.001266
28,808,713,174 RDD *
$57,200
0.98%
4.37%
-7.38%
137
FET
$36,117,671
$0.075317
479,540,040 FET *
$3,165,608
0.08%
0.97%
-4.57%
138
EURS
$35,837,699
$1.12
31,979,207 EURS *
$99,120
0.15%
-0.28%
-0.50%
139
BEAM
$35,732,478
$1.14
31,404,800 BEAM
$49,368,804
0.23%
11.83%
-6.10%
140
MATIC
$35,614,688
$0.016393
2,172,614,178 MATIC *
$79,142,233
-2.63%
10.91%
59.18%
141
CVCC
$34,969,556
$63.45
551,177 CVCC *
$80,765
0.25%
7.36%
3.83%
142
PPT
$34,704,927
$0.651708
53,252,246 PPT *
$1,714,016
0.57%
2.05%
-12.49%
143
QKC
$34,541,208
$0.016341
2,113,716,585 QKC *
$2,679,254
-4.98%
-4.97%
-3.17%
144
FCT
$34,125,202
$3.52
9,693,633 FCT *
$36,475
0.21%
-0.45%
-16.60%
145
RHOC
$33,578,476
$0.089832
373,789,868 RHOC *
$34,650
0.33%
-0.38%
-7.85%
146
BCAC
$33,514,232
$0.039994
837,976,132 BCAC *
$362,222
-2.44%
2.00%
-2.39%
147
LXT
$33,044,884
$0.040299
819,999,981 LXT *
$2,457,584
0.86%
7.72%
22.93%
148
FTM
$33,011,773
$0.018202
1,813,658,595 FTM *
$5,898,447
0.28%
1.34%
-17.08%
149
LRC
$32,952,377
$0.036856
894,091,052 LRC *
$4,182,366
-0.16%
3.05%
-16.03%
150
FSN
$32,362,573
$0.977043
33,122,973 FSN *
$3,525,306
0.14%
0.07%
-20.86%
151
NULS
$32,113,155
$0.440999
72,819,122 NULS
$2,342,072
0.03%
1.67%
-20.56%
152
ATP
$31,809,194
$0.012348
2,576,065,703 ATP *
$475,932
0.29%
4.34%
-2.55%
153
UIP
$31,448,889
$0.025441
1,236,152,840 UIP *
$3,089,630
-1.44%
-4.91%
-25.63%
154
ENG
$31,393,486
$0.419496
74,836,171 ENG *
$275,317
0.39%
3.77%
-8.21%
155
NEW
$31,360,782
$0.002625
11,948,333,332 NEW
$4,436,004
0.80%
3.96%
9.19%
156
BIX
$31,112,002
$0.286965
108,417,395 BIX *
$12,962,406
-1.53%
-4.59%
2.54%
157
TRUE
$30,564,015
$0.384088
79,575,543 TRUE *
$15,749,055
-0.16%
1.30%
-7.40%
158
UUU
$30,304,303
$0.003030
10,000,000,000 UUU *
$11,051,662
1.45%
22.36%
-66.92%
159
GRN
$29,833,555
$0.009232
3,231,699,360 GRN *
$61,688
1.68%
0.55%
-10.70%
160
CRPT
$29,740,943
$0.350511
84,850,230 CRPT *
$367,984
0.07%
2.03%
28.31%
161
MOAC
$29,297,748
$0.469039
62,463,334 MOAC *
$12,347
0.35%
1.59%
2.45%
162
ARK
$29,277,198
$0.258077
113,443,488 ARK *
$398,108
-0.58%
2.34%
-18.61%
163
TOMO
$29,252,922
$0.469880
62,256,100 TOMO
$3,262,343
0.08%
-0.97%
-9.39%
164
ORBS
$28,724,066
$0.015529
1,849,686,041 ORBS *
$205,383
-1.38%
-0.27%
-21.50%
165
BNT
$28,694,322
$0.454924
63,074,952 BNT *
$318,492
0.16%
3.29%
-7.39%
166
WICC
$28,651,251
$0.151594
189,000,000 WICC *
$1,071,467
0.11%
1.67%
-8.26%
167
KNC
$28,156,511
$0.167581
168,017,378 KNC *
$1,919,835
0.18%
2.58%
-10.46%
168
CHZ
$28,115,815
$0.008413
3,341,995,514 CHZ *
$1,755,384
-1.64%
-0.18%
-18.63%
169
LOOM
$28,075,598
$0.034968
802,889,680 LOOM *
$1,269,815
0.05%
-1.03%
-5.87%
170
ONE
$28,008,053
$0.011276
2,483,954,266 ONE *
$14,178,953
-1.55%
2.58%
14.72%
171
AION
$27,745,401
$0.082535
336,165,810 AION
$933,414
0.54%
2.12%
-11.61%
172
TFUEL
$27,615,578
$0.007195
3,838,301,572 TFUEL *
$4,771,566
2.03%
7.44%
11.94%
173
AGVC
$27,502,752
$0.070408
390,619,593 AGVC *
$25,262
0.19%
-0.29%
-7.06%
174
VALOR
$27,328,217
$1.36
20,036,000 VALOR *
$2,226,703
-1.02%
-1.29%
-16.86%
175
FX
$27,235,364
$0.301270
90,401,713 FX *
$672,537
-1.23%
-2.73%
-21.20%
176
BC
$27,146,691
$0.131111
207,051,787 BC *
$757
2.74%
18.98%
3,831.00%
177
BTC2
$26,874,310
$1.55
17,356,434 BTC2 *
$778
0.25%
1.70%
-12.02%
178
POWR
$26,677,377
$0.064626
412,798,804 POWR *
$349,586
-0.25%
1.05%
-13.09%
179
BZ
$26,628,612
$0.197483
134,839,996 BZ *
$19,150,092
0.18%
-0.74%
1.88%
180
CMT
$26,334,324
$0.032918
800,000,000 CMT *
$2,972,479
-0.22%
4.28%
-16.39%
181
EDO
$26,311,656
$0.496428
53,001,918 EDO *
$468,641
1.88%
2.31%
6.38%
182
TEL
$26,054,696
$0.000682
38,184,744,221 TEL *
$219,080
0.36%
4.97%
-7.08%
183
WAN
$25,823,988
$0.243273
106,152,493 WAN *
$1,835,049
0.49%
1.36%
-8.92%
184
IGNIS
$25,661,394
$0.033714
761,143,950 IGNIS *
$1,801,144
-0.40%
6.15%
-17.22%
185
CELR
$25,195,024
$0.008332
3,024,044,341 CELR *
$5,650,551
-0.35%
1.04%
-1.82%
186
RET
$24,941,587
$0.002353
10,600,000,000 RET *
$466,373
0.50%
-8.95%
-7.39%
187
C20
$24,630,056
$0.610026
40,375,436 C20 *
$7,319
0.31%
3.42%
-2.99%
188
META
$24,233,727
$0.019458
1,245,430,304 META *
$122,710
0.18%
41.76%
23.80%
189
LINA
$24,170,282
$0.091198
265,030,682 LINA *
$1,374,216
0.21%
-2.62%
-7.70%
190
ANT
$24,032,387
$0.802235
29,956,794 ANT *
$8,936
0.03%
0.24%
-10.27%
191
BHP
$23,585,142
$1.35
17,468,676 BHP *
$4,490,208
0.28%
4.78%
-2.01%
192
HYN
$23,328,918
$0.073647
316,765,917 HYN *
$708,908
0.25%
0.31%
-7.50%
193
APL
$23,112,332
$0.001574
14,685,096,531 APL *
$917,055
0.33%
-2.77%
-16.37%
194
BHD
$23,039,065
$13.72
1,678,750 BHD *
$10,749,881
3.67%
4.36%
-11.99%
195
NXT
$22,778,241
$0.022801
998,999,942 NXT *
$954,133
-0.11%
0.79%
1.74%
196
IOTX
$22,366,231
$0.005429
4,120,000,000 IOTX *
$3,754,833
-0.31%
8.76%
-8.66%
197
ABT
$21,726,839
$0.220456
98,554,305 ABT *
$3,275,236
0.01%
2.47%
-15.77%
198
CSC
$21,639,329
$0.000555
39,015,843,050 CSC *
$30,623
-1.50%
-0.59%
18.19%
199
BRD
$21,561,756
$0.242993
88,733,978 BRD *
$210,541
0.25%
0.18%
-11.03%
200
CNX
$20,953,486
$0.376277
55,686,329 CNX
$4,401,120
1.24%
-0.70%
4.57%