×
New! Learn where to earn and borrow crypto now.
×
Kryptowährungen:  3,013Märkte:  20,794Marktkapitalisierung:  $223,386,855,014Vol. 24 h:  $57,522,878,880BTC Dominanz:  66.2%
Marktkapitalisierung:  $223,386,855,014Vol. 24 h:  $57,522,878,880BTC Dominanz:  66.2%Kryptowährungen:  3,013Märkte:  20,794

Historische Momentaufnahme - 02 December 2018

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$72,050,487,506
$4,139.88
17,404,012 BTC
$5,262,697,895
-0.74%
-2.05%
3.99%
2
XRP
$14,825,428,858
$0.367627
40,327,341,704 XRP *
$335,732,170
-0.37%
-1.52%
-0.09%
3
ETH
$12,053,770,487
$116.39
103,564,606 ETH
$1,856,199,149
-0.31%
-2.05%
1.64%
4
XLM
$3,070,486,824
$0.160301
19,154,499,773 XLM *
$75,295,614
-0.31%
-3.85%
5.00%
5
BCH
$3,010,194,661
$172.11
17,489,600 BCH
$71,004,464
-1.09%
-0.53%
-5.82%
6
EOS
$2,582,234,218
$2.85
906,245,118 EOS *
$740,214,948
-0.34%
-3.95%
-14.44%
7
LTC
$2,002,705,712
$33.71
59,404,288 LTC
$407,318,732
-0.21%
-2.23%
10.18%
8
USDT
$1,853,398,856
$0.998372
1,856,421,736 USDT *
$3,221,855,294
-0.05%
-0.33%
1.93%
9
BSV
$1,754,285,184
$100.37
17,477,861 BSV
$108,434,556
0.39%
6.44%
11.49%
10
ADA
$1,080,429,209
$0.041672
25,927,070,538 ADA
$23,206,023
-0.48%
-0.29%
12.05%
11
TRX
$987,857,122
$0.014935
66,142,707,876 TRX
$62,667,776
-0.51%
-2.23%
22.49%
12
XMR
$982,006,148
$59.10
16,615,722 XMR
$11,105,556
-0.77%
-1.84%
2.78%
13
MIOTA
$823,651,399
$0.296328
2,779,530,283 MIOTA *
$7,224,882
-0.93%
-2.02%
4.16%
14
DASH
$789,324,067
$93.04
8,483,534 DASH
$187,696,265
-0.06%
-2.74%
2.24%
15
XEM
$701,127,573
$0.077903
8,999,999,999 XEM *
$8,489,827
-0.78%
-0.71%
14.32%
16
BNB
$686,750,930
$5.25
130,799,315 BNB *
$11,848,313
-0.85%
-1.13%
3.65%
17
ETC
$548,592,459
$5.15
106,473,868 ETC
$185,846,834
-0.53%
5.88%
9.83%
18
NEO
$517,354,499
$7.96
65,000,000 NEO *
$134,091,442
-0.60%
-3.50%
4.62%
19
ZEC
$424,699,693
$79.16
5,365,256 ZEC
$184,371,750
-0.50%
-2.03%
14.75%
20
BTG
$315,179,691
$18.14
17,375,524 BTG
$4,915,591
-0.54%
-3.52%
-6.22%
21
XTZ
$299,053,526
$0.492278
607,489,041 XTZ *
$1,529,055
0.04%
-4.32%
-14.14%
22
MKR
$289,184,554
$397.11
728,228 MKR *
$363,979
-0.12%
1.98%
25.23%
23
VET
$272,996,726
$0.004923
55,454,734,800 VET *
$7,230,608
-0.98%
-3.69%
7.95%
24
DOGE
$263,285,351
$0.002246
117,237,641,286 DOGE
$9,346,514
-0.20%
-0.47%
1.71%
25
ONT
$238,314,715
$0.818625
291,115,881 ONT *
$37,769,901
-2.06%
-1.19%
-3.64%
26
OMG
$224,279,011
$1.60
140,245,398 OMG *
$22,204,410
-1.08%
-1.68%
6.62%
27
ZRX
$221,503,390
$0.401834
551,230,444 ZRX *
$9,338,214
-1.35%
-3.31%
10.20%
28
BAT
$214,674,034
$0.181796
1,180,848,540 BAT *
$5,241,382
0.49%
2.69%
26.16%
29
TUSD
$198,289,661
$1.02
195,050,843 TUSD *
$22,340,622
0.12%
0.01%
0.00%
30
QTUM
$189,517,518
$2.13
89,079,116 QTUM *
$159,647,070
-0.64%
-0.46%
3.69%
31
DCR
$183,643,464
$20.60
8,915,696 DCR
$935,573
-0.82%
-1.01%
-1.79%
32
USDC
$178,770,938
$1.01
176,516,608 USDC *
$10,761,895
0.26%
0.19%
-0.96%
33
PAX
$167,865,500
$1.01
165,689,837 PAX *
$67,325,338
0.15%
-0.16%
0.16%
34
LSK
$164,741,792
$1.46
112,703,231 LSK *
$3,638,006
-0.58%
-2.69%
6.82%
35
WAVES
$157,592,921
$1.58
100,000,000 WAVES *
$12,830,836
-0.11%
11.37%
51.49%
36
BCD
$154,696,575
$1.01
153,756,875 BCD
$1,217,493
-0.65%
-1.77%
-5.84%
37
BCN
$152,172,884
$0.000827
184,066,828,814 BCN
$166,746
-0.67%
-3.84%
2.95%
38
DGB
$147,271,649
$0.013232
11,130,041,193 DGB
$1,022,924
0.13%
-3.01%
21.85%
39
ZIL
$143,260,254
$0.017808
8,044,753,462 ZIL
$6,285,907
-0.69%
-2.51%
21.70%
40
NANO
$139,693,654
$1.05
133,248,289 NANO *
$1,306,215
-1.04%
-3.31%
5.94%
41
BTS
$132,553,980
$0.049520
2,676,780,000 BTS *
$2,812,048
-0.66%
0.01%
3.10%
42
AE
$129,633,827
$0.556319
233,020,472 AE
$5,308,969
-0.96%
-3.13%
-2.37%
43
ICX
$129,089,394
$0.272682
473,406,688 ICX *
$5,374,868
-2.18%
-3.09%
14.52%
44
XVG
$118,929,036
$0.007839
15,172,086,051 XVG
$2,826,021
-0.62%
-1.25%
34.79%
45
SC
$116,635,805
$0.003051
38,232,943,047 SC
$819,909
-0.55%
-3.97%
9.91%
46
AOA
$115,971,431
$0.017726
6,542,330,148 AOA *
$513,237
-1.14%
-4.02%
-5.95%
47
LINK
$110,480,027
$0.315657
350,000,000 LINK *
$1,143,867
-1.44%
-6.07%
20.14%
48
STEEM
$104,501,856
$0.346985
301,170,958 STEEM *
$648,983
-0.67%
-11.25%
0.39%
49
NPXS
$101,670,800
$0.000655
155,239,496,088 NPXS *
$2,493,316
-1.53%
-4.57%
0.04%
50
BTM
$101,128,771
$0.100877
1,002,499,275 BTM
$9,131,380
-0.39%
-1.27%
1.95%
51
FCT
$99,738,191
$11.41
8,745,102 FCT *
$954,144
-1.28%
-5.81%
21.07%
52
REP
$93,188,110
$8.47
11,000,000 REP *
$1,332,011
-0.27%
-3.31%
6.98%
53
PPT
$93,020,176
$1.75
53,252,246 PPT *
$945,011
-1.76%
-6.62%
13.28%
54
GNT
$86,056,409
$0.089657
959,842,000 GNT *
$35,931,359
-0.67%
-1.91%
6.76%
55
KMD
$82,326,687
$0.742586
110,864,815 KMD
$1,724,709
-1.02%
6.33%
32.60%
56
STRAT
$79,268,418
$0.799750
99,116,535 STRAT *
$919,919
-1.77%
1.28%
16.41%
57
QASH
$76,038,793
$0.217254
350,000,000 QASH *
$393,187
-0.43%
-0.49%
7.23%
58
ETN
$72,081,201
$0.008524
8,455,800,891 ETN
$123,038
-0.75%
-2.58%
2.39%
59
HOT
$71,094,548
$0.000534
133,214,575,156 HOT *
$1,358,595
-1.91%
-2.01%
1.81%
60
MAID
$71,008,226
$0.156906
452,552,412 MAID *
$610,053
-0.59%
-4.81%
-4.09%
61
SNT
$70,038,145
$0.020181
3,470,483,788 SNT *
$1,752,190
-0.59%
-1.01%
9.22%
62
MANA
$66,920,184
$0.063725
1,050,141,509 MANA *
$3,694,950
-1.36%
0.02%
18.97%
63
CNX
$66,399,546
$1.19
55,576,003 CNX
$6,385,666
-5.56%
-6.07%
-0.92%
64
R
$65,142,111
$0.149942
434,450,000 R *
$1,874,124
-0.37%
-1.94%
-10.04%
65
ARDR
$63,310,415
$0.063374
998,999,495 ARDR *
$249,587
0.04%
-3.79%
8.17%
66
WAX
$62,524,185
$0.066811
935,838,056 WAX *
$151,757
-0.99%
-1.33%
12.84%
67
DAI
$62,522,383
$0.999485
62,554,611 DAI *
$4,452,265
0.15%
-0.78%
-0.99%
68
NEXO
$61,507,320
$0.109834
560,000,011 NEXO *
$2,032,183
2.19%
-0.39%
13.27%
69
HT
$60,967,689
$1.22
50,000,200 HT *
$19,960,249
-0.71%
3.18%
12.47%
70
IOST
$60,457,646
$0.005037
12,003,807,131 IOST *
$4,357,710
-0.81%
-1.34%
8.78%
71
DEX
$59,168,078
$0.308903
191,542,291 DEX *
$163,584
-0.63%
63.81%
-3.53%
72
KCS
$55,250,344
$0.612952
90,138,154 KCS *
$37,243
-0.44%
-1.78%
2.69%
73
MGO
$55,103,155
$0.551039
99,998,615 MGO *
$20,080,296
-1.53%
13.81%
32.23%
74
CENNZ
$52,809,301
$0.065898
801,382,336 CENNZ *
$140,242
4.89%
29.80%
116.31%
75
ETP
$52,040,433
$0.969186
53,694,968 ETP
$2,031,475
0.58%
-2.92%
2.92%
76
WTC
$49,701,593
$1.23
40,354,159 WTC *
$5,470,841
-0.62%
-1.68%
6.99%
77
MITH
$49,540,305
$0.121314
408,362,726 MITH *
$15,490,125
-6.96%
22.31%
14.43%
78
ODE
$49,522,963
$0.227167
218,002,386 ODE *
$830,463
0.08%
-1.60%
-1.59%
79
INB
$48,991,498
$0.289303
169,343,326 INB *
$2,184,292
0.08%
-1.07%
3.98%
80
THETA
$48,091,628
$0.068070
706,502,689 THETA *
$6,588,130
0.13%
-14.21%
30.82%
81
MOAC
$47,370,019
$0.758365
62,463,334 MOAC *
$11,838
-0.08%
-5.54%
2.70%
82
WAN
$46,162,986
$0.434874
106,152,493 WAN *
$2,043,783
-1.36%
-0.70%
12.19%
83
BTCP
$46,011,142
$2.24
20,524,490 BTCP
$161,387
-2.33%
-14.59%
62.57%
84
GUSD
$45,426,985
$1.01
44,776,968 GUSD *
$1,387,434
-0.21%
-0.25%
1.28%
85
RVN
$45,187,906
$0.019042
2,373,125,000 RVN
$2,865,624
-0.75%
-6.60%
7.24%
86
ARK
$44,301,621
$0.414947
106,764,590 ARK *
$197,576
-0.56%
-3.30%
7.36%
87
GXC
$43,979,806
$0.732997
60,000,000 GXC *
$12,715,738
-0.59%
-2.18%
4.20%
88
RDD
$43,974,124
$0.001526
28,808,713,174 RDD *
$290,285
-0.38%
-0.26%
17.34%
89
ELA
$43,929,182
$3.11
14,111,733 ELA
$1,183,034
-0.57%
-3.58%
6.29%
90
MONA
$43,094,009
$0.672471
64,083,050 MONA
$912,448
-0.90%
-3.49%
-9.36%
91
PIVX
$42,748,661
$0.752867
56,781,166 PIVX *
$233,630
-0.74%
-1.73%
5.63%
92
AION
$42,293,014
$0.161010
262,673,279 AION
$1,710,367
-0.62%
-2.68%
22.59%
93
BNT
$40,587,761
$0.694907
58,407,434 BNT *
$1,273,339
-0.43%
-1.52%
3.05%
94
SRN
$40,432,277
$0.082209
491,820,906 SRN *
$1,199,699
0.38%
-2.54%
-6.70%
95
MCO
$40,265,390
$2.55
15,793,831 MCO *
$5,118,563
-1.08%
3.23%
16.31%
96
XZC
$40,259,419
$6.99
5,757,841 XZC
$3,696,563
-0.28%
13.23%
30.51%
97
POLY
$40,169,752
$0.140068
286,787,107 POLY *
$2,476,649
-1.93%
-1.70%
8.46%
98
HC
$40,031,612
$0.919637
43,529,781 HC
$54,389,564
-0.03%
-2.45%
0.74%
99
ELF
$39,150,584
$0.139824
280,000,000 ELF *
$5,105,700
-0.61%
-0.89%
23.57%
100
DGD
$36,948,128
$18.47
2,000,000 DGD *
$443,544
-0.14%
-4.28%
4.68%
101
QKC
$36,891,528
$0.046019
801,649,919 QKC *
$3,298,338
-0.02%
-2.27%
-4.29%
102
LKY
$35,931,122
$0.718622
50,000,000 LKY *
$71,956
-0.31%
-0.76%
7.92%
103
LRC
$35,876,959
$0.045472
788,984,491 LRC *
$320,497
-0.52%
-3.70%
7.23%
104
NXT
$35,873,218
$0.035909
998,999,942 NXT *
$525,699
-0.29%
-5.00%
17.72%
105
ZEN
$35,743,793
$6.76
5,283,713 ZEN
$614,718
-0.52%
-2.56%
3.11%
106
VERI
$35,287,235
$17.33
2,036,645 VERI *
$485,976
1.14%
-4.18%
1.36%
107
NAS
$35,021,204
$0.769697
45,500,000 NAS *
$7,056,956
0.03%
-1.32%
13.59%
108
XIN
$34,918,010
$78.53
444,635 XIN *
$16,319
-0.69%
-3.39%
-8.99%
109
LOOM
$34,728,677
$0.057374
605,305,034 LOOM *
$2,852,402
-0.65%
-0.77%
22.83%
110
DGTX
$34,387,298
$0.047025
731,250,000 DGTX *
$291,714
-0.36%
0.89%
9.26%
111
POWR
$34,374,786
$0.088006
390,595,382 POWR *
$2,085,025
-0.67%
-3.32%
13.13%
112
FREE
$34,179,994
$0.000009
3,812,971,336,829 FREE *
$3,097
-0.50%
-41.28%
5,314.36%
113
CMT
$34,165,868
$0.044685
764,598,429 CMT *
$1,630,614
-0.96%
-6.80%
0.48%
114
DCN
$33,935,452
$0.000104
325,226,613,094 DCN *
$5,063
-1.61%
-4.47%
-0.49%
115
PAY
$31,568,187
$0.288695
109,347,861 PAY *
$258,678
-0.78%
-2.20%
5.50%
116
XPX
$30,933,777
$0.005073
6,097,456,550 XPX *
$2,031,637
-0.19%
-0.15%
-1.03%
117
SLT
$30,784,025
$6.04
5,100,896 SLT *
$666,343
-0.42%
-3.36%
18.75%
118
BOS
$30,720,277
$0.067245
456,838,751 BOS *
$7,165
-1.41%
-0.50%
-6.80%
119
NSD
$29,473,024
$1.57
18,792,746 NSD
$61,454
3.69%
-0.78%
20.41%
120
DROP
$29,423,765
$0.001368
21,508,504,326 DROP *
$379,729
0.14%
-2.91%
-0.42%
121
EDR
$28,444,110
$0.041483
685,685,058 EDR *
$441,583
0.26%
7.87%
53.37%
122
FUN
$27,778,077
$0.005177
5,365,813,789 FUN *
$851,531
-0.46%
-2.84%
8.68%
123
DRGN
$26,596,972
$0.111554
238,421,940 DRGN *
$929,173
-3.44%
-4.17%
4.21%
124
KNC
$25,727,166
$0.191804
134,132,697 KNC *
$53,857,882
-0.69%
-5.85%
18.24%
125
GAS
$25,542,312
$2.52
10,128,375 GAS *
$991,907
0.88%
-2.19%
9.87%
126
WICC
$25,344,106
$0.120686
210,000,000 WICC *
$1,778,192
-0.63%
-4.01%
1.63%
127
STORJ
$25,075,709
$0.184669
135,787,439 STORJ *
$832,284
0.72%
-2.62%
32.70%
128
AGI
$25,049,682
$0.046416
539,673,260 AGI *
$997,073
0.07%
12.77%
38.69%
129
ENG
$24,915,306
$0.332931
74,836,171 ENG *
$303,419
-0.70%
-2.29%
14.70%
130
BHP
$24,674,333
$0.731162
33,746,752 BHP *
$7,088,611
0.13%
-2.72%
1.79%
131
CVC
$23,470,066
$0.068486
342,699,967 CVC *
$583,595
-0.27%
-0.93%
17.51%
132
GO
$23,259,204
$0.035610
653,159,541 GO *
$907,120
-0.32%
-3.64%
7.03%
133
GRS
$23,140,638
$0.323992
71,423,584 GRS
$4,107,617
5.02%
5.30%
25.93%
134
TKY
$23,137,975
$0.004573
5,060,038,287 TKY *
$295,226
-0.92%
1.23%
13.99%
135
KIN
$23,056,244
$0.000030
756,097,560,976 KIN *
$119,987
-0.05%
3.08%
17.68%
136
EDO
$23,007,628
$0.786277
29,261,461 EDO *
$203,565
-0.30%
-1.56%
2.87%
137
SYS
$22,706,830
$0.041723
544,225,212 SYS
$161,394
-0.79%
-1.68%
14.99%
138
BIX
$22,603,884
$0.220774
102,384,714 BIX *
$1,521,991
-0.14%
-2.64%
9.50%
139
NEC
$22,394,150
$0.271929
82,353,022 NEC *
$994
-0.65%
-1.46%
-9.61%
140
ENJ
$22,218,904
$0.029191
761,158,535 ENJ *
$1,648,798
-0.76%
-3.87%
23.26%
141
ETA
$22,054,196
$0.003765
5,857,896,294 ETA *
$8,893
0.33%
-2.00%
4,629.91%
142
GVT
$21,686,435
$4.90
4,426,883 GVT *
$874,366
-0.24%
0.67%
7.18%
143
BRD
$21,682,195
$0.244351
88,733,978 BRD *
$86,698
-1.69%
0.50%
8.01%
144
XYO
$21,456,317
$0.003873
5,539,553,175 XYO *
$69,804
10.86%
7.22%
99.62%
145
NULS
$20,800,654
$0.520016
40,000,000 NULS
$6,023,277
-0.20%
-1.62%
6.34%
146
PMA
$20,625,225
$0.000994
20,754,856,631 PMA *
$6,127,271
2.64%
17.51%
54.36%
147
CTXC
$20,395,374
$0.136158
149,792,458 CTXC *
$1,663,267
-0.77%
-6.19%
20.69%
148
GBYTE
$20,305,665
$30.64
662,811 GBYTE *
$18,089
-1.72%
-1.00%
7.55%
149
SALT
$20,222,629
$0.248800
81,280,816 SALT *
$606,648
-1.74%
0.90%
16.61%
150
FSN
$20,000,641
$0.673313
29,704,811 FSN *
$435,527
-0.17%
-1.08%
-9.31%
151
DENT
$19,922,755
$0.001156
17,241,387,101 DENT *
$276,168
1.16%
-0.92%
5.06%
152
SUB
$19,762,831
$0.051597
383,021,000 SUB *
$146,094
-1.21%
-4.69%
17.94%
153
EURS
$19,354,150
$1.12
17,291,000 EURS *
$64,114
-0.24%
0.09%
0.05%
154
SMART
$19,334,493
$0.018348
1,053,773,052 SMART
$367,746
-0.51%
1.34%
-1.92%
155
REQ
$19,038,165
$0.026092
729,658,688 REQ *
$675,277
-0.66%
-2.32%
18.44%
156
STORM
$18,721,400
$0.004143
4,518,781,114 STORM *
$704,549
-0.70%
-3.85%
19.06%
157
RLC
$18,563,975
$0.231845
80,070,793 RLC *
$183,845
-0.57%
-4.18%
15.34%
158
ICN
$18,360,503
$0.185590
98,930,340 ICN *
$813
-0.71%
-2.43%
-3.71%
159
OCN
$18,231,888
$0.003838
4,750,000,000 OCN *
$1,447,179
-0.28%
-0.46%
-0.53%
160
TEN
$18,185,837
$0.090929
200,000,000 TEN *
$499,567
-0.17%
-0.43%
12.75%
161
CND
$18,014,686
$0.012458
1,445,976,590 CND *
$81,408
-1.61%
-3.62%
12.07%
162
PPC
$18,002,314
$0.717830
25,078,781 PPC
$151,521
-2.79%
-4.96%
0.59%
163
IQ
$17,886,848
$0.003969
4,506,302,133 IQ *
$351,323
-0.28%
-0.19%
23.24%
164
MDA
$17,597,429
$0.896507
19,628,888 MDA *
$4,386,687
-1.06%
-8.42%
28.47%
165
GTO
$17,582,489
$0.033061
531,819,169 GTO *
$5,955,908
0.92%
0.24%
26.05%
166
BCZERO
$17,271,886
$0.012254
1,409,460,286 BCZERO *
$37,901
-0.69%
4.88%
17.07%
167
NXS
$17,170,801
$0.287580
59,707,886 NXS
$223,485
-0.62%
-4.87%
10.52%
168
IGNIS
$16,760,843
$0.022021
761,143,950 IGNIS *
$101,630
-0.13%
-0.23%
23.36%
169
BZNT
$16,755,499
$0.033726
496,808,816 BZNT *
$800,664
-0.48%
14.37%
105.19%
170
TEL
$16,715,620
$0.000479
34,898,527,175 TEL *
$26,430
2.19%
-1.70%
22.09%
171
PLR
$16,542,675
$0.063786
259,348,201 PLR *
$11,264
2.41%
4.96%
21.68%
172
APIS
$16,541,825
$0.003394
4,873,324,621 APIS *
$1,402,606
-0.71%
1.96%
28.31%
173
RHOC
$16,506,062
$0.044159
373,789,868 RHOC *
$106,454
-0.10%
1.95%
-5.01%
174
EMC
$16,486,117
$0.391423
42,118,422 EMC
$71,209
-0.44%
-3.70%
3.03%
175
MFT
$16,182,028
$0.004110
3,937,700,694 MFT *
$949,906
-1.58%
-2.71%
16.52%
176
SAN
$16,173,892
$0.258120
62,660,371 SAN *
$312,982
0.46%
-1.62%
8.23%
177
MAN
$16,053,960
$0.107026
150,000,000 MAN *
$1,010,838
-3.24%
-2.13%
11.78%
178
CS
$15,994,335
$0.104926
152,434,130 CS *
$1,620,951
2.47%
0.67%
15.50%
179
VTC
$15,958,918
$0.338675
47,121,600 VTC
$166,772
0.04%
-0.22%
14.05%
180
NOAH
$15,877,497
$0.000486
32,687,957,978 NOAH *
$325,455
-0.74%
-4.08%
29.97%
181
CREDO
$15,858,937
$0.028840
549,891,703 CREDO *
$7,425
-37.84%
-18.30%
-8.55%
182
C20
$15,635,791
$0.388957
40,199,298 C20 *
$1,624
-0.50%
-1.14%
2.80%
183
EMC2
$15,559,200
$0.071375
217,991,449 EMC2
$747,640
0.42%
-0.34%
18.04%
184
NEBL
$15,170,126
$1.10
13,787,823 NEBL *
$165,264
-0.88%
-3.54%
17.80%
185
ARB
$15,119,238
$3.47
4,359,122 ARB *
$52,973
0.80%
18.10%
-8.18%
186
DATA
$14,712,654
$0.021727
677,154,514 DATA *
$1,183,268
-0.04%
6.52%
27.71%
187
POE
$14,709,961
$0.006084
2,417,769,706 POE *
$125,079
-0.34%
0.41%
13.06%
188
XET
$14,454,038
$0.212778
67,930,001 XET *
$168,846
-31.16%
-3.07%
-27.43%
189
VITAE
$14,356,705
$1.40
10,267,568 VITAE
$52,195
-1.11%
-9.91%
-5.10%
190
TPAY
$14,165,249
$0.902778
15,690,737 TPAY *
$179,295
-0.65%
-1.99%
-5.45%
191
OSA
$13,741,511
$0.043136
318,565,452 OSA *
$800,413
-1.73%
-4.69%
-28.56%
192
PART
$13,665,100
$1.69
8,069,480 PART *
$84,652
-0.53%
-11.67%
21.87%
193
RDN
$13,581,211
$0.270440
50,218,936 RDN *
$808,566
-1.54%
-1.21%
21.69%
194
TOMO
$13,510,043
$0.245637
55,000,000 TOMO
$482,057
-0.08%
-2.82%
14.89%
195
GNO
$13,488,990
$12.21
1,104,590 GNO *
$544,122
1.17%
-2.74%
15.04%
196
ANT
$13,424,191
$0.461269
29,102,723 ANT *
$117,438
-0.26%
-0.34%
44.98%
197
WGR
$13,375,987
$0.073093
183,000,000 WGR *
$28,127
-0.69%
-4.94%
2.35%
198
BOX
$13,301,758
$0.174746
76,120,523 BOX *
$1,867,402
0.74%
-4.46%
7.17%
199
SKY
$13,299,974
$1.33
9,999,999 SKY *
$458,268
-1.17%
-4.07%
0.88%
200
AMO
$13,210,408
$0.001472
8,972,250,815 AMO *
$144,923
-0.44%
-1.28%
13.67%