Historische Momentaufnahme - 22 October 2018

← Letzte Woche Nächste Woche →Alle ansehen

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTC Bitcoin	BTC	$112,465,140,245.59	$6,487.16	17,336,587 BTC	$3,672,855,040.00	-0.03%	-0.06%	-1.50%
2	ETH Ethereum	ETH	$20,962,995,187.95	$204.04	102,737,534 ETH	$1,328,975,616.00	-0.14%	-0.42%	-1.95%
3	XRP XRP	XRP	$18,123,274,857.87	$0.4531	39,997,634,397 XRP	$249,301,856.00	0.02%	-0.58%	1.78%
4	BCH Bitcoin Cash	BCH	$7,789,079,551.62	$447.21	17,417,013 BCH	$261,565,888.00	-0.19%	-0.08%	-2.51%
5	EOS EOS	EOS	$4,878,329,906.51	$5.3830	906,245,118 EOS	$348,656,768.00	-0.13%	-0.48%	-1.29%
6	XLM Stellar	XLM	$4,579,022,037.88	$0.2424	18,893,406,788 XLM	$40,765,484.00	-0.21%	0.74%	9.20%
7	LTC Litecoin	LTC	$3,071,679,736.48	$52.20	58,840,027 LTC	$263,337,424.00	-0.28%	-1.08%	-4.81%
8	USDT Tether	USDT	$2,043,194,093.72	$0.984	2,076,421,736 USDT	$2,213,346,048.00	-0.16%	0.11%	0.62%
9	ADA Cardano	ADA	$1,964,651,521.22	$0.07578	25,927,070,538 ADA	$16,871,718.00	-0.48%	0.12%	1.78%
10	XMR Monero	XMR	$1,741,144,028.42	$105.46	16,509,917 XMR	$15,874,823.00	0.02%	0.47%	-1.33%
11	TRX TRON	TRX	$1,565,511,228.71	$0.02381	65,748,111,645 TRX	$81,313,016.00	-0.27%	-1.42%	-3.64%
12	MIOTA IOTA	MIOTA	$1,362,032,075.36	$0.49	2,779,530,283 MIOTA	$12,215,183.00	-0.26%	-0.35%	-2.46%
13	DASH Dash	DASH	$1,273,913,794.57	$151.72	8,396,245 DASH	$104,356,896.00	-0.43%	-1.53%	-7.03%
14	BNB Binance Coin	BNB	$1,272,264,884.81	$9.7268	130,799,315 BNB	$27,599,818.00	0.05%	0.17%	-5.08%
15	NEO Neo	NEO	$1,088,057,832.72	$16.74	65,000,000 NEO	$154,339,408.00	-0.14%	1.64%	3.26%
16	ETC Ethereum Classic	ETC	$1,054,554,047.01	$9.9982	105,474,104 ETC	$177,641,440.00	0.06%	3.93%	2.37%
17	XEM NEM	XEM	$902,230,001.89	$0.1002	8,999,999,999 XEM	$7,941,451.50	0.31%	1.17%	4.32%
18	XTZ Tezos	XTZ	$858,134,915.88	$1.4126	607,489,041 XTZ	$2,532,759.00	-0.05%	5.29%	5.06%
19	ZEC Zcash	ZEC	$622,021,782.58	$122.65	5,071,319 ZEC	$84,498,680.00	-0.32%	-1.79%	8.58%
20	VET VeChain	VET	$613,767,194.15	$0.01107	55,454,734,800 VET	$11,878,722.00	-0.05%	-2.28%	-5.43%
	Dogecoin
	0x
	Maker
	OmiseGO
	Bitcoin Gold
	Qtum
	Ontology
	Decred
	Lisk
	Aeternity
	Bitcoin Diamond
	Zilliqa
	Basic Attention Token
	BitShares
	Nano
	ICON
	Siacoin
	DigiByte
	Bytecoin
	Steem
	Bytom
	Verge
	Pundi X
	Waves
	TrueUSD
	Metaverse ETP
	Golem
	Electroneum
	Stratis
	Holo
	Augur
	Komodo
	Chainlink
	Status
	Populous
	Ravencoin
	Waltonchain
	Cryptonex
	Ardor
	Wanchain
	Aion
	IOST
	Mithril
	KuCoin Shares
	MaidSafeCoin
	Aurora
	ETERNAL TOKEN
	ReddCoin
	DigixDAO
	Loopring
	HyperCash
	Digitex Futures
	MCO
	aelf
	GXChain
	Ark
	CyberMiles
	Huobi Token
	WAX
	Veritaseum
	QASH
	Loom Network
	Decentraland
	Dentacoin
	PIVX
	Bancor
	Nebulas
	MOAC
	Nexo
	MonaCoin
	FunFair
	Polymath
	Dropil
	SALT
	Horizen
	Power Ledger
	Elastos
	Genesis Vision
	Single Collateral DAI
	THETA
	TenX
	MobileGo
	Nxt
	Mixin
	Zcoin
	Kyber Network
	Odyssey
	Gas
	Syscoin
	RChain
	Revain
	Everipedia
	Dragonchain
	Civic
	Storj
	Cortex
	Enigma
	Bitcoin Private
	NULS
	Dent
	QuarkChain
	Substratum
	Nectar
	Kin
	Request
	Paxos Standard
	Noah Coin
	Emercoin
	Nexus
	Insight Chain
	GoChain
	Gifto
	Factom
	Enjin Coin
	WaykiChain
	Groestlcoin
	Matrix AI Network
	BridgeCoin
	Storm
	Eidoo
	iExec RLC
	Bibox Token
	Cindicator
	Iconomi
	Linkey
	Skycoin
	Voyager Token
	Bread
	ODEM
	USD Coin
	Vertcoin
	Moeda Loyalty Points
	Neblio
	Ignis
	Tokenomy
	Telcoin
	Raiden Network Token
	BHPCoin
	Scry.info
	Gold Bits Coin
	Credo
	SingularityNET
	Ambrosus
	Endor Protocol
	TRONCLASSIC
	Wagerr
	Santiment Network Token
	Obyte
	Po.et
	THEKEY
	Centrality
	CRYPTO20
	Mainframe
	Pillar
	Crypterium
	High Performance Blockchain
	Quantstamp
	ARBITRAGE
	Nucleus Vision
	Time New Bank
	Streamr DATAcoin
	TomoChain
	Credits
	Vitae
	Fusion
	Bluzelle
	SmartMesh
	POA
	Storiqa
	Dynamic Trading Rights
	NavCoin
	Zipper
	BOScoin
	Propy
	Peercoin
	BnkToTheFuture
	Metal
	IoTeX
	Quant
	DigitalNote