Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 30. September 2018

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $114,608,461,359 $6625.56 17,297,937 $4,002,275,584 0.22% 0.47% -1.09%
2 Ethereum ETH
Ethereum
ETH $23,817,856,185 $232.85 102,289,071 $1,765,560,064 -0.14% 0.60% -4.32%
3 XRP XRP
XRP
XRP $23,187,793,631 $0.581572 39,870,907,279 * $1,329,715,968 -0.53% 1.82% 2.12%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,208,791,087 $529.93 17,377,525 $477,471,264 -0.02% -1.08% 8.71%
5 EOS EOS
EOS
EOS $5,182,995,902 $5.72 906,245,118 * $828,008,064 0.50% -0.60% -4.24%
6 Stellar XLM
Stellar
XLM $4,877,860,474 $0.259599 18,789,955,855 * $64,864,616 0.12% 1.95% -6.98%
7 Litecoin LTC
Litecoin
LTC $3,578,366,271 $61.14 58,525,577 $463,002,400 0.26% -0.47% 0.48%
8 Tether USDT
Tether
USDT $2,807,436,765 $1.00 2,806,421,736 * $3,307,318,272 0.39% 0.08% 0.07%
9 Cardano ADA
Cardano
ADA $2,208,861,152 $0.085195 25,927,070,538 $49,853,052 0.01% 0.87% -5.26%
10 Monero XMR
Monero
XMR $1,912,551,108 $116.26 16,451,251 $26,235,468 0.44% 1.29% -4.76%
11 IOTA MIOTA
IOTA
MIOTA $1,576,856,417 $0.567310 2,779,530,283 * $18,827,720 -0.07% 0.24% -6.74%
12 Dash DASH
Dash
DASH $1,566,844,511 $187.65 8,349,991 $281,672,416 0.17% -0.36% -8.16%
13 TRON TRX
TRON
TRX $1,457,284,635 $0.022165 65,748,111,645 $117,217,104 -0.26% 0.70% -6.42%
14 NEO NEO
NEO
NEO $1,228,697,596 $18.90 65,000,000 * $141,458,080 -0.15% -0.98% -3.05%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,189,144,731 $11.33 104,936,971 $197,595,408 0.07% -0.14% -1.65%
16 Binance Coin BNB
Binance Coin
BNB $1,176,518,948 $10.02 117,443,301 * $26,953,976 0.29% 0.44% -2.35%
17 NEM XEM
NEM
XEM $872,053,005 $0.096895 8,999,999,999 * $8,313,117 -0.04% 0.74% -3.96%
18 Tezos XTZ
Tezos
XTZ $865,515,720 $1.42 607,489,041 * $2,073,136 -0.07% -1.47% -13.89%
19 VeChain VET
VeChain
VET $714,881,403 $0.012891 55,454,734,800 * $14,573,673 -0.85% -0.53% -7.15%
20 Dogecoin DOGE
Dogecoin
DOGE $687,215,492 $0.005906 116,363,737,525 $13,396,605 0.54% 0.96% 0.03%
21 Zcash ZEC
Zcash
ZEC $648,582,835 $131.99 4,913,781 $151,007,664 0.68% -1.02% 0.77%
22 OmiseGO OMG
OmiseGO
OMG $521,551,117 $3.72 140,245,398 * $33,890,184 0.18% 1.67% 2.51%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $448,141,030 $25.96 17,263,024 $9,520,362 0.33% -0.82% 15.30%
24 Bytecoin BCN
Bytecoin
BCN $401,611,851 $0.002182 184,066,828,814 $2,176,204 0.17% -2.26% 4.20%
25 Lisk LSK
Lisk
LSK $377,611,519 $3.41 110,681,708 * $5,704,740 0.18% 1.02% -2.63%
26 Ontology ONT
Ontology
ONT $368,748,424 $2.00 184,206,203 * $23,782,746 0.26% 0.79% -3.07%
27 Maker MKR
Maker
MKR $359,906,752 $494.22 728,228 * $117,395 0.23% 0.88% 4.17%
28 0x ZRX
0x
ZRX $352,038,608 $0.652157 539,806,475 * $5,871,432 0.58% 0.12% 1.64%
29 Qtum QTUM
Qtum
QTUM $346,084,047 $3.89 88,928,256 * $160,072,336 0.45% 0.79% -4.67%
30 Decred DCR
Decred
DCR $335,795,220 $39.23 8,560,387 $2,769,033 -1.06% 1.09% 1.21%
31 BitShares BTS
BitShares
BTS $304,080,807 $0.114236 2,661,860,000 * $3,648,499 0.40% -0.03% -8.08%
32 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $299,733,974 $1.95 153,756,875 $2,674,714 0.17% 1.91% -4.15%
33 Nano NANO
Nano
NANO $298,444,210 $2.24 133,248,289 * $3,399,508 -0.06% 1.02% -6.61%
34 Zilliqa ZIL
Zilliqa
ZIL $277,292,755 $0.035640 7,780,347,516 $5,036,018 1.04% 1.31% -2.13%
35 DigiByte DGB
DigiByte
DGB $267,675,809 $0.024640 10,863,422,973 $2,789,186 0.60% -0.88% -4.27%
36 Steem STEEM
Steem
STEEM $255,876,930 $0.920205 278,065,175 * $909,980 0.00% -2.27% 1.92%
37 ICON ICX
ICON
ICX $254,208,610 $0.656138 387,431,340 * $9,634,877 0.62% 0.09% -7.06%
38 Aeternity AE
Aeternity
AE $249,113,886 $1.07 233,020,472 $7,739,711 -0.62% 0.50% 5.32%
39 Verge XVG
Verge
XVG $230,375,288 $0.015184 15,172,086,051 $6,396,746 0.04% 3.36% -0.56%
40 Siacoin SC
Siacoin
SC $228,429,858 $0.006151 37,134,497,400 $3,324,221 -0.32% 0.99% -12.87%
41 Waves WAVES
Waves
WAVES $220,107,245 $2.20 100,000,000 * $4,126,901 0.10% -0.24% -4.23%
42 Pundi X NPXS
Pundi X
NPXS $185,162,952 $0.001586 116,784,278,542 * $10,539,333 1.38% 5.55% 5.50%
43 Bytom BTM
Bytom
BTM $183,632,489 $0.183175 1,002,499,275 $6,527,247 0.40% 1.27% -1.46%
44 Metaverse ETP ETP
Metaverse ETP
ETP $174,671,315 $3.36 51,957,305 $7,273,968 0.17% -2.53% -10.46%
45 Basic Attention Token BAT
Basic Attenti...
BAT $171,173,915 $0.171174 1,000,000,000 * $1,763,307 -0.03% 1.85% -1.74%
46 Electroneum ETN
Electroneum
ETN $163,840,129 $0.020445 8,013,793,438 $1,953,645 -0.64% -4.96% 55.66%
47 Stratis STRAT
Stratis
STRAT $157,047,361 $1.59 99,034,927 * $960,102 0.30% -2.15% 0.33%
48 Augur REP
Augur
REP $147,616,529 $13.42 11,000,000 * $2,737,268 -0.30% -0.17% -1.16%
49 Golem GNT
Golem
GNT $147,406,044 $0.153669 959,242,000 * $1,159,303 0.33% -1.31% 4.54%
50 ReddCoin RDD
ReddCoin
RDD $146,776,729 $0.005095 28,808,713,174 * $14,061,957 2.04% 17.41% 42.95%
51 Holo HOT
Holo
HOT $134,551,204 $0.001010 133,214,575,156 * $3,591,885 1.21% -1.35% -7.37%
52 Komodo KMD
Komodo
KMD $132,147,138 $1.20 109,888,780 $408,081 0.24% 1.37% 1.72%
53 Status SNT
Status
SNT $130,775,548 $0.037682 3,470,483,788 * $3,466,890 -0.15% -0.88% -6.41%
54 Ardor ARDR
Ardor
ARDR $120,429,872 $0.120550 998,999,495 * $1,571,545 0.08% -2.30% 7.28%
55 Populous PPT
Populous
PPT $120,116,961 $3.25 37,004,027 * $612,453 -0.33% -0.90% 2.95%
56 Waltonchain WTC
Waltonchain
WTC $119,604,542 $2.98 40,144,099 * $3,473,222 0.23% 2.85% -3.23%
57 KuCoin Shares KCS
KuCoin Shares
KCS $119,509,239 $1.32 90,730,576 * $177,760 0.92% 1.51% 12.00%
58 Cryptonex CNX
Cryptonex
CNX $118,790,863 $2.14 55,485,292 $7,302,054 0.95% 3.45% 1.98%
59 MOAC MOAC
MOAC
MOAC $116,214,758 $1.86 62,463,334 * $81,152 0.91% 3.05% -4.50%
61 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $114,939,018 $1.90 60,440,001 * $455,665 1.32% -10.80% 662.62%
62 Mithril MITH
Mithril
MITH $113,489,251 $0.292957 387,392,092 * $8,443,288 -0.31% -2.01% 0.01%
63 MaidSafeCoin MAID
MaidSafeCoin
MAID $111,877,874 $0.247215 452,552,412 * $742,063 0.11% 0.97% -2.28%
64 IOST IOST
IOST
IOST $104,722,970 $0.012467 8,400,000,000 * $6,455,123 -0.27% 0.88% -4.55%
65 TrueUSD TUSD
TrueUSD
TUSD $103,649,177 $1.00 103,166,538 * $13,637,065 0.52% 0.20% 0.49%
66 Wanchain WAN
Wanchain
WAN $103,448,755 $0.974530 106,152,493 * $1,362,292 0.89% 4.38% -4.33%
67 HyperCash HC
HyperCash
HC $98,832,123 $2.27 43,529,781 $271,541 0.63% 0.68% -2.44%
68 Huobi Token HT
Huobi Token
HT $96,998,817 $1.94 50,000,200 * $26,376,982 0.05% 5.14% 10.03%
69 Aion AION
Aion
AION $93,706,184 $0.416852 224,794,886 $1,413,866 0.24% 0.57% -9.79%
70 RChain RHOC
RChain
RHOC $90,726,709 $0.236891 382,988,896 * $291,330 0.56% -2.29% -26.07%
71 Dropil DROP
Dropil
DROP $87,376,529 $0.003973 21,994,854,720 * $632,170 -0.43% 0.98% 2.90%
72 Bancor BNT
Bancor
BNT $86,904,293 $1.51 57,630,950 * $1,693,561 0.28% 0.18% -3.85%
73 aelf ELF
aelf
ELF $83,924,539 $0.335698 250,000,000 * $5,612,544 0.14% 0.39% -3.55%
74 MonaCoin MONA
MonaCoin
MONA $83,783,184 $1.34 62,639,200 $1,146,232 0.31% -0.75% -1.53%
75 GXChain GXC
GXChain
GXC $82,030,241 $1.37 60,000,000 * $1,536,037 0.51% -0.07% 6.54%
76 Dentacoin DCN
Dentacoin
DCN $79,712,997 $0.000245 325,226,613,094 * $48,264 0.27% -2.69% -11.04%
77 Decentraland MANA
Decentraland
MANA $79,428,463 $0.075636 1,050,141,509 * $2,637,311 0.35% 0.93% -3.03%
78 Horizen ZEN
Horizen
ZEN $78,418,625 $16.22 4,833,725 $380,626 0.45% -3.31% -2.93%
79 QASH QASH
QASH
QASH $78,269,054 $0.223626 350,000,000 * $304,789 -0.39% -2.18% 2.59%
80 DigixDAO DGD
DigixDAO
DGD $78,105,698 $39.05 2,000,000 * $1,148,469 0.26% 3.14% -0.76%
81 Nebulas NAS
Nebulas
NAS $77,548,115 $1.70 45,500,000 * $13,628,831 -0.70% 19.11% 18.02%
82 Ark ARK
Ark
ARK $75,208,527 $0.713016 105,479,416 * $1,098,462 0.19% -1.12% -3.03%
83 FunFair FUN
FunFair
FUN $74,963,891 $0.014960 5,010,848,189 * $1,264,617 1.57% -7.05% -15.75%
84 TenX PAY
TenX
PAY $73,860,234 $0.675461 109,347,861 * $3,159,384 0.08% -2.51% -6.66%
85 CyberMiles CMT
CyberMiles
CMT $73,453,994 $0.105258 697,847,115 * $34,750,788 1.40% 5.65% 13.64%
86 Aurora AOA
Aurora
AOA $73,209,171 $0.021151 3,461,329,239 * $515,097 -0.42% -3.40% -5.40%
87 Crypto.com MCO
Crypto.com
MCO $70,732,407 $4.48 15,793,831 * $1,404,447 0.64% -0.44% -0.20%
88 Nxt NXT
Nxt
NXT $69,057,423 $0.069127 998,999,942 * $1,356,999 0.91% 0.02% -6.41%
89 Mixin XIN
Mixin
XIN $64,764,914 $146.03 443,508 * $11,121 0.11% -1.43% 1.66%
90 Power Ledger POWR
Power Ledger
POWR $64,156,012 $0.166065 386,329,633 * $3,502,675 -0.03% -0.79% -9.39%
91 THETA THETA
THETA
THETA $63,870,859 $0.093378 684,002,689 * $4,194,299 1.35% 6.88% 1.23%
92 WAX WAX
WAX
WAX $63,630,205 $0.068069 934,793,407 * $229,945 0.42% 0.08% -4.90%
93 PIVX PIVX
PIVX
PIVX $63,135,058 $1.11 56,781,166 * $2,542,584 0.52% -5.33% 13.25%
94 Loom Network LOOM
Loom Network
LOOM $63,087,898 $0.106433 592,745,849 * $5,001,538 1.81% 9.00% 14.36%
95 Gas GAS
Gas
GAS $61,059,823 $6.03 10,128,375 * $1,968,871 0.21% -3.30% 11.98%
96 Loopring LRC
Loopring
LRC $59,966,795 $0.104823 572,074,043 * $2,838,608 4.44% 1.77% 0.01%
97 Dragonchain DRGN
Dragonchain
DRGN $57,695,324 $0.241988 238,421,940 * $645,869 0.98% 1.97% -3.82%
98 Zcoin XZC
Zcoin
XZC $57,042,195 $9.91 5,755,541 $4,001,795 -0.01% -1.87% 4.27%
99 Dai DAI
Dai
DAI $55,805,764 $0.999035 55,859,669 * $4,479,722 0.12% -0.10% 0.01%
100 Elastos ELA
Elastos
ELA $54,992,810 $7.13 7,712,781 $1,276,005 0.00% 1.31% -3.50%
101 Bitcoin Private BTCP
Bitcoin Private
BTCP $54,331,258 $2.65 20,524,490 $104,690 0.25% 0.19% -11.93%
102 Odyssey OCN
Odyssey
OCN $52,996,615 $0.011157 4,750,000,000 * $41,540,464 -2.31% 19.29% 107.83%
103 Kyber Network KNC
Kyber Network
KNC $52,371,452 $0.390445 134,132,697 * $2,779,009 0.17% 2.83% -2.81%
104 Kin KIN
Kin
KIN $50,671,113 $0.000067 756,097,560,976 * $276,744 0.03% 2.34% -12.43%
105 Polymath POLY
Polymath
POLY $50,041,536 $0.175703 284,807,107 * $1,316,610 0.41% 2.15% -0.69%
106 Syscoin SYS
Syscoin
SYS $49,460,428 $0.091450 540,845,096 $836,800 0.03% -0.90% 0.77%
107 Nexus NXS
Nexus
NXS $48,143,535 $0.823712 58,447,015 $629,886 -0.51% -1.88% -6.91%
108 NULS NULS
NULS
NULS $48,014,569 $1.20 40,000,000 $2,189,946 0.17% 0.76% -0.98%
109 Enigma ENG
Enigma
ENG $47,984,186 $0.641190 74,836,171 * $1,483,312 0.82% 4.64% 4.83%
110 Substratum SUB
Substratum
SUB $47,023,176 $0.122769 383,021,000 * $255,811 0.42% 0.42% 5.49%
111 Cortex CTXC
Cortex
CTXC $46,480,683 $0.310301 149,792,458 $3,049,519 -1.10% 1.07% -2.26%
112 Enjin Coin ENJ
Enjin Coin
ENJ $45,768,446 $0.060130 761,158,535 * $3,412,183 4.09% -3.22% 37.55%
113 Nectar NEC
Nectar
NEC $45,273,449 $0.549748 82,353,022 * $59,011 4.63% 19.86% 23.74%
114 Factom FCT
Factom
FCT $45,018,561 $5.15 8,745,102 * $61,312 0.37% 1.83% -2.27%
115 BridgeCoin BCO
BridgeCoin
BCO $44,258,151 $1.64 27,000,000 * $27,442 0.21% -9.48% -4.48%
116 Civic CVC
Civic
CVC $43,154,474 $0.125925 342,699,966 * $2,840,391 -0.53% -1.18% 3.08%
117 Emercoin EMC
Emercoin
EMC $42,305,240 $1.00 42,118,422 $471,735 0.16% -1.17% -21.73%
118 Bibox Token BIX
Bibox Token
BIX $42,264,260 $0.412982 102,339,166 * $69,134,224 0.06% -1.61% -8.12%
119 Noah Coin NOAH
Noah Coin
NOAH $40,110,938 $0.001227 32,687,957,978 * $486,572 0.92% 2.53% 5.68%
120 Nexo NEXO
Nexo
NEXO $39,879,723 $0.071214 560,000,010 * $685,264 0.86% 9.61% 41.39%
121 Groestlcoin GRS
Groestlcoin
GRS $39,737,269 $0.559743 70,991,984 $2,764,813 0.55% 0.46% -3.32%
122 WaykiChain WICC
WaykiChain
WICC $39,389,988 $0.231860 169,887,223 * $2,525,144 0.07% 6.37% -4.45%
123 Telcoin TEL
Telcoin
TEL $38,913,769 $0.001123 34,659,900,107 * $187,999 2.36% -2.74% 7.26%
124 Centrality CENNZ
Centrality
CENNZ $38,890,552 $0.048829 796,465,378 * $86,984 -2.55% -2.36% -8.08%
125 Iconomi ICN
Iconomi
ICN $38,590,040 $0.390073 98,930,340 * $503,437 0.26% 1.06% -7.80%
126 Genesis Vision GVT
Genesis Vision
GVT $38,579,224 $9.20 4,195,290 * $974,172 0.49% 1.37% -0.30%
127 Dent DENT
Dent
DENT $38,432,818 $0.002229 17,241,387,101 * $1,254,854 0.08% 0.77% -5.47%
128 QuarkChain QKC
QuarkChain
QKC $38,215,577 $0.047671 801,649,919 * $4,851,401 1.73% 6.95% 11.55%
129 Linkey LKY
Linkey
LKY $37,568,665 $0.751373 50,000,000 * $90,247 0.25% 8.95% 1.79%
130 Storm STORM
Storm
STORM $36,716,358 $0.008199 4,478,218,033 * $1,384,379 0.43% -0.75% -1.93%
131 Storj STORJ
Storj
STORJ $36,702,552 $0.270294 135,787,439 * $613,330 0.17% -1.04% -10.11%
132 Obyte GBYTE
Obyte
GBYTE $35,961,534 $54.26 662,811 * $15,590 0.14% -1.15% -6.78%
133 Gifto GTO
Gifto
GTO $35,831,887 $0.067887 527,819,169 * $24,339,778 0.17% -0.41% -0.64%
134 Revain R
Revain
R $35,761,154 $0.125720 284,450,000 * $2,019,112 -1.72% 10.40% 14.69%
135 Skycoin SKY
Skycoin
SKY $35,124,907 $3.51 10,000,000 * $262,196 -0.19% 0.77% -3.74%
136 SALT SALT
SALT
SALT $34,766,995 $0.483675 71,880,915 * $1,009,611 -0.10% 0.37% -6.29%
137 Matrix AI Network MAN
Matrix AI Net...
MAN $34,467,407 $0.229783 150,000,000 * $4,915,705 0.16% 1.07% -3.02%
138 Santiment Network Token SAN
Santiment Net...
SAN $34,094,926 $0.544123 62,660,371 * $913,097 -0.18% -0.44% 11.73%
139 Request REQ
Request
REQ $33,982,698 $0.046798 726,159,742 * $2,110,355 -1.43% 8.86% 11.74%
140 Veritaseum VERI
Veritaseum
VERI $33,080,801 $16.24 2,036,645 * $949,222 -1.16% -1.69% -12.54%
141 Vertcoin VTC
Vertcoin
VTC $33,066,089 $0.715598 46,207,625 $561,206 -0.12% 0.07% -0.78%
142 Zipper ZIP
Zipper
ZIP $32,992,462 $0.002037 16,199,999,812 * $4,459,987 3.45% 18.21% 80.01%
143 Endor Protocol EDR
Endor Protocol
EDR $32,387,948 $0.057810 560,247,896 * $556,723 -1.13% -5.32% -14.75%
144 Tokenomy TEN
Tokenomy
TEN $32,327,697 $0.161638 200,000,000 * $120,768 -0.78% -0.21% -0.98%
145 Wagerr WGR
Wagerr
WGR $32,157,590 $0.175725 183,000,000 * $22,289 0.29% 2.20% -1.97%
146 iExec RLC RLC
iExec RLC
RLC $31,853,271 $0.397814 80,070,793 * $418,934 0.57% 1.65% 0.57%
147 Scry.info DDD
Scry.info
DDD $31,591,911 $0.071790 440,057,074 * $500,237 0.33% 0.61% -7.76%
148 Ignis IGNIS
Ignis
IGNIS $31,505,746 $0.041393 761,143,950 * $225,637 0.35% -0.40% 1.69%
149 Crypterium CRPT
Crypterium
CRPT $31,494,161 $0.395921 79,546,520 * $7,865,576 0.16% 0.25% 5.02%
150 BHPCoin BHP
BHPCoin
BHP $31,475,272 $1.23 25,663,967 * $7,736,696 -0.52% 2.67% 10.60%
151 Cindicator CND
Cindicator
CND $31,335,372 $0.021671 1,445,976,590 * $326,875 -0.02% 0.27% -10.91%
152 Bread BRD
Bread
BRD $31,226,617 $0.351913 88,733,978 * $518,358 0.00% 1.80% -2.30%
153 High Performance Blockchain HPB
High Performa...
HPB $30,874,595 $0.827679 37,302,632 * $3,120,785 0.14% -2.74% -10.90%
154 Namecoin NMC
Namecoin
NMC $30,430,365 $2.06 14,736,400 $70,899 -1.17% 16.74% 44.37%
155 CRYPTO20 C20
CRYPTO20
C20 $29,971,247 $0.742409 40,370,278 * $22,529 0.09% 0.49% -4.05%
156 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $29,384,170 $0.043394 677,154,514 * $9,949,375 -0.02% -6.03% 34.25%
157 Fusion FSN
Fusion
FSN $29,314,859 $0.987553 29,684,331 * $333,866 -1.37% 1.76% -2.94%
158 Global Currency Reserve GCR
Global Curren...
GCR $28,802,740 $0.274906 104,773,227 * $24,870 1.21% -11.41% -18.32%
159 Gnosis GNO
Gnosis
GNO $28,517,446 $25.82 1,104,590 * $854,164 0.13% 1.99% -4.86%
160 Apollo Currency APL
Apollo Currency
APL $27,862,793 $0.001897 14,685,096,531 * $62,433 -1.07% 8.85% -1.96%
161 BnkToTheFuture BFT
BnkToTheFuture
BFT $27,803,654 $0.044133 629,990,099 * $478,087 -0.71% 4.48% -2.30%
162 Ravencoin RVN
Ravencoin
RVN $27,500,408 $0.014308 1,922,085,000 $388,915 0.15% 1.99% -3.09%
163 Ethos ETHOS
Ethos
ETHOS $27,131,035 $0.339182 79,989,652 * $1,179,366 -0.08% -0.64% 4.06%
164 Storiqa STQ
Storiqa
STQ $26,948,366 $0.002744 9,820,877,590 * $598,281 0.42% -0.67% 5.14%
165 TrueChain TRUE
TrueChain
TRUE $26,686,829 $0.574544 46,448,735 * $24,922,758 -0.38% 1.42% 0.52%
166 DigitalNote XDN
DigitalNote
XDN $26,601,675 $0.003839 6,928,822,446 $2,501,481 -1.15% 25.81% 22.41%
167 Nucleus Vision NCASH
Nucleus Vision
NCASH $26,555,169 $0.005382 4,934,116,406 * $1,373,842 -0.52% 1.07% -12.59%
168 Bitcoin Interest BCI
Bitcoin Interest
BCI $26,395,293 $1.44 18,326,892 $1,980 -0.01% 2.92% 6.49%
169 Peercoin PPC
Peercoin
PPC $25,934,803 $1.04 24,980,024 $197,627 -0.32% -1.35% -5.07%
170 Eidoo EDO
Eidoo
EDO $25,837,435 $0.882985 29,261,461 * $415,976 1.87% 1.38% -1.59%
171 Neblio NEBL
Neblio
NEBL $25,813,305 $1.90 13,579,270 * $259,872 0.17% -1.60% -3.26%
172 SmartCash SMART
SmartCash
SMART $25,585,304 $0.024280 1,053,773,052 $111,044 -1.22% -8.43% -15.22%
173 SmartMesh SMT
SmartMesh
SMT $25,173,123 $0.017806 1,413,716,694 * $341,609 -0.57% 3.80% 3.13%
174 Aragon ANT
Aragon
ANT $25,117,288 $0.888735 28,261,834 * $149,564 0.96% 0.19% -5.58%
175 OneRoot Network RNT
OneRoot Network
RNT $25,078,424 $0.101417 247,280,630 * $830,302 -0.79% -0.71% -3.09%
176 Pillar PLR
Pillar
PLR $25,052,778 $0.096599 259,348,201 * $20,250 3.34% 2.62% 51.20%
177 Credits CS
Credits
CS $24,906,470 $0.173680 143,404,049 * $1,150,947 1.14% -0.55% -7.37%
178 Digitex Futures DGTX
Digitex Futures
DGTX $24,729,749 $0.035328 700,000,000 * $407,016 0.81% -1.33% -0.81%
179 Bluzelle BLZ
Bluzelle
BLZ $24,673,155 $0.128123 192,574,042 * $841,580 -0.36% 5.06% -0.17%
180 SingularityNET AGI
SingularityNET
AGI $24,248,680 $0.044932 539,673,260 * $465,078 0.33% -5.45% 4.89%
181 Raiden Network Token RDN
Raiden Networ...
RDN $24,239,288 $0.483153 50,168,936 * $234,879 0.04% 7.33% -1.32%
182 All Sports SOC
All Sports
SOC $24,006,996 $0.016393 1,464,425,363 * $564,604 0.78% 0.40% -5.08%
183 Po.et POE
Po.et
POE $23,882,173 $0.010131 2,357,451,127 * $635,551 0.57% -1.62% 5.89%
184 bitCNY BITCNY
bitCNY
BITCNY $23,735,684 $0.146004 162,569,000 * $9,042,602 0.40% -0.04% -0.17%
185 TaTaTu TTU
TaTaTu
TTU $23,721,862 $0.245243 96,727,971 * $193,427 0.33% 0.96% -28.78%
186 Nexty NTY
Nexty
NTY $23,721,098 $0.000160 148,083,261,110 $1,035,893 0.34% 0.48% -8.87%
187 Blocknet BLOCK
Blocknet
BLOCK $23,533,795 $4.39 5,356,442 * $34,140 -0.43% 0.25% 8.35%
188 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $23,434,958 $0.285536 82,073,519 * $8,008 0.00% 0.00% 152.13%
189 Ruff RUFF
Ruff
RUFF $23,373,483 $0.025111 930,800,000 * $2,070,663 1.26% 17.68% 9.46%
190 Achain ACT
Achain
ACT $22,744,909 $0.033215 684,771,745 * $1,674,955 -0.01% 8.57% 0.86%
191 BOScoin BOS
BOScoin
BOS $22,563,539 $0.050516 446,665,280 * $13,914 4.76% 5.42% 2.52%
192 Time New Bank TNB
Time New Bank
TNB $22,353,835 $0.009466 2,361,435,804 * $1,860,870 0.24% -1.79% 0.90%
193 WhiteCoin XWC
WhiteCoin
XWC $22,327,243 $0.089389 249,776,464 * $150,094 -2.50% -0.63% -9.15%
194 Particl PART
Particl
PART $22,304,887 $2.76 8,069,480 * $172,466 1.43% -4.26% 3.22%
195 Quantstamp QSP
Quantstamp
QSP $22,265,338 $0.036068 617,314,171 * $231,662 -0.04% -1.68% 2.11%
196 Genaro Network GNX
Genaro Network
GNX $22,210,332 $0.062324 356,368,369 $753,542 0.02% 3.49% 19.46%
197 TokenPay TPAY
TokenPay
TPAY $22,036,784 $1.41 15,583,598 * $302,768 -0.85% -7.32% -18.08%
198 APIS APIS
APIS
APIS $21,936,144 $0.004501 4,873,324,621 * $4,126,205 1.61% -2.38% -14.47%
199 NavCoin NAV
NavCoin
NAV $21,889,473 $0.345126 63,424,572 * $523,288 0.21% 2.75% -13.73%
200 Cosmo Coin COSM
Cosmo Coin
COSM $21,725,255 $0.038071 570,655,336 * $1,539,451 0.17% 1.14% 0.26%
201 Ambrosus AMB
Ambrosus
AMB $21,561,850 $0.149123 144,590,975 * $134,826 0.25% -0.42% -3.96%
202 CyberVein CVT
CyberVein
CVT $21,561,026 $0.020333 1,060,404,496 * $63,834 -0.46% -5.22% -8.43%
203 Ubiq UBQ
Ubiq
UBQ $21,454,664 $0.503523 42,609,099 $90,095 0.99% 5.69% -6.52%
204 GoChain GO
GoChain
GO $21,283,126 $0.034213 622,072,374 * $3,781,903 0.75% 2.78% -6.49%
205 Game.com GTC
Game.com
GTC $21,198,858 $0.027840 761,444,190 * $5,058,634 1.75% 10.07% 11.11%
206 Bottos BTO
Bottos
BTO $21,063,191 $0.041301 509,990,153 * $747,532 0.17% 2.78% -0.64%
207 Ren REN
Ren
REN $21,026,017 $0.035288 595,846,106 * $259,714 0.29% -0.67% -0.47%
208 BLOCKv VEE
BLOCKv
VEE $20,920,830 $0.010432 2,005,449,183 * $64,408 0.54% 0.77% -6.26%
209 MediShares MDS
MediShares
MDS $20,851,667 $0.020218 1,031,355,785 * $157,836 0.91% 1.91% -0.84%
210 THEKEY TKY
THEKEY
TKY $20,733,667 $0.004098 5,060,038,287 * $132,837 0.31% -0.56% -3.37%
211 SONM SNM
SONM
SNM $20,529,438 $0.057090 359,600,000 * $175,719 -0.13% 0.15% 4.50%
212 Arcblock ABT
Arcblock
ABT $20,211,887 $0.215171 93,934,116 * $3,284,678 1.79% 1.45% -8.97%
213 Burst BURST
Burst
BURST $19,614,130 $0.009870 1,987,286,524 $95,471 1.20% 0.21% 0.35%
214 Metal MTL
Metal
MTL $19,332,211 $0.691777 27,945,723 * $627,620 0.45% -1.78% -2.26%
215 Safex Token SFT
Safex Token
SFT $19,304,951 $0.012510 1,543,157,590 * $8,398 0.12% 1.90% -8.19%
216 Jibrel Network JNT
Jibrel Network
JNT $19,274,558 $0.116392 165,599,828 * $211,968 1.11% 10.06% 23.66%
217 SpankChain SPANK
SpankChain
SPANK $19,075,014 $0.063574 300,043,386 * $3,592 0.10% 6.13% 31.99%
218 ZClassic ZCL
ZClassic
ZCL $18,921,489 $3.82 4,957,950 $243,965 -0.25% -0.29% 4.08%
219 OST OST
OST
OST $18,561,119 $0.046350 400,456,459 * $3,533,378 0.25% -0.28% 29.34%
220 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $18,443,178 $0.080447 229,258,029 * $1,802,177 2.26% 1.70% 5.48%
221 DATA DTA
DATA
DTA $18,328,696 $0.002986 6,137,691,091 * $3,443,307 0.52% 8.45% 3.48%
222 Mainframe MFT
Mainframe
MFT $18,296,721 $0.007195 2,542,862,213 * $1,697,349 -0.22% 3.41% -3.48%
223 Cube AUTO
Cube
AUTO $18,175,687 $0.002683 6,774,940,000 * $1,999,983 0.00% 0.31% -4.84%
224 POA Network POA
POA Network
POA $17,991,585 $0.081943 219,561,907 * $366,818 0.40% -3.88% 2.82%
225 TomoChain TOMO
TomoChain
TOMO $17,954,807 $0.326451 55,000,000 $371,133 0.18% 8.93% 25.79%
226 BitBay BAY
BitBay
BAY $17,817,922 $0.017604 1,012,146,906 * $63,628 -0.16% 2.21% -4.26%
227 SaluS SLS
SaluS
SLS $17,741,709 $17.54 1,011,408 * $17,955 1.71% 2.59% -1.95%
228 Asch XAS
Asch
XAS $17,653,547 $0.189101 93,355,331 * $517,776 1.82% 3.55% -5.21%
229 Edgeless EDG
Edgeless
EDG $17,532,705 $0.183321 95,639,612 * $93,284 0.29% -1.28% 3.76%
230 Aston ATX
Aston
ATX $17,507,257 $0.021247 824,000,000 * $4,819 0.15% 3.56% -10.65%
231 NAGA NGC
NAGA
NGC $17,331,571 $0.294633 58,824,199 * $24,584 -0.38% -0.44% 0.53%
232 IoTeX IOTX
IoTeX
IOTX $17,112,988 $0.012857 1,331,040,005 * $2,378,058 -0.59% -0.49% 0.75%
233 IoT Chain ITC
IoT Chain
ITC $16,983,717 $0.271231 62,617,239 * $2,167,132 0.48% -1.10% -3.39%
234 Trade Token TIO
Trade Token
TIO $16,815,207 $0.186999 89,921,436 * $41,806 0.43% 4.78% 23.19%
235 Credo CREDO
Credo
CREDO $16,649,910 $0.030279 549,891,703 * $1,938 0.25% -25.47% -8.30%
236 PRIZM PZM
PRIZM
PZM $16,603,321 $0.277680 59,792,989 * $6,156 10.35% -5.49% -3.48%
237 ChatCoin CHAT
ChatCoin
CHAT $16,601,253 $0.024060 690,000,640 * $4,238,901 -1.08% 9.25% -4.74%
238 MobileGo MGO
MobileGo
MGO $16,560,572 $0.165606 100,000,000 * $1,965,408 0.94% 1.51% 15.26%
239 Viacoin VIA
Viacoin
VIA $16,489,907 $0.714087 23,092,292 $5,205,377 -1.95% 13.64% 13.32%
240 Aave LEND
Aave
LEND $16,194,455 $0.014720 1,100,180,877 * $520,622 0.11% -3.17% 4.71%
241 Unobtanium UNO
Unobtanium
UNO $16,191,111 $81.24 199,304 $3,726 0.26% 0.11% -8.18%
242 Electra ECA
Electra
ECA $16,052,688 $0.000570 28,159,943,054 $71,391 5.23% 5.47% -11.41%
243 Timicoin TMC
Timicoin
TMC $15,952,784 $0.051813 307,892,909 * $7,459 -7.83% -2.20% -30.05%
244 SophiaTX SPHTX
SophiaTX
SPHTX $15,843,332 $0.081992 193,230,567 * $345,608 0.22% 6.80% 10.60%
245 VITE VITE
VITE
VITE $15,771,328 $0.046330 340,412,055 * $869,888 0.43% 0.25% 9.93%
246 Seele SEELE
Seele
SEELE $15,651,779 $0.026279 595,598,597 * $807,215 6.78% 0.79% -7.01%
247 VIBE VIBE
VIBE
VIBE $15,551,695 $0.077681 200,200,144 * $4,371,804 -0.12% 4.03% -14.42%
248 Einsteinium EMC2
Einsteinium
EMC2 $15,486,761 $0.071152 217,655,977 $230,420 1.15% 0.55% 13.51%
249 UTRUST UTK
UTRUST
UTK $15,483,943 $0.034409 450,000,000 * $138,722 -0.13% 3.56% 9.65%
250 TTC TTC
TTC
TTC $15,483,352 $0.056310 274,966,770 * $1,302,493 0.70% -7.64% -10.71%
251 Litecoin Cash LCC
Litecoin Cash
LCC $15,424,564 $0.026202 588,670,957 $96,215 -0.11% -0.63% -7.16%
252 Primecoin XPM
Primecoin
XPM $15,331,475 $0.611270 25,081,330 $198,993 -2.22% -1.52% -4.67%
253 Steem Dollars SBD
Steem Dollars
SBD $15,169,700 $1.01 14,995,240 * $293,511 0.34% -0.18% -0.63%
254 DEW DEW
DEW
DEW $15,088,172 $0.146140 103,244,553 * $8,205 0.21% 22.43% 3.94%
255 AdEx ADX
AdEx
ADX $14,961,675 $0.203752 73,430,701 * $1,653,831 0.59% -0.94% 2.85%
256 FuzeX FXT
FuzeX
FXT $14,743,672 $0.019451 758,005,101 * $218,522 1.48% 0.87% -17.57%
257 Lympo LYM
Lympo
LYM $14,646,513 $0.019442 753,347,989 * $2,752,263 0.29% 2.53% 3.48%
258 Selfkey KEY
Selfkey
KEY $14,640,295 $0.006022 2,430,991,491 * $1,545,986 0.41% -3.35% -6.15%
259 district0x DNT
district0x
DNT $14,601,863 $0.024336 600,000,000 * $418,036 0.19% -0.71% -1.53%
260 DeepBrain Chain DBC
DeepBrain Chain
DBC $14,566,740 $0.009711 1,500,000,000 * $928,497 1.64% -6.03% 11.25%
261 STASIS EURS EURS
STASIS EURS
EURS $14,497,935 $1.18 12,291,000 * $1,954 0.21% 2.44% -2.42%
262 SingularDTV SNGLS
SingularDTV
SNGLS $14,439,951 $0.024067 600,000,000 * $362,060 0.29% 0.49% -4.61%
263 OptiToken OPTI
OptiToken
OPTI $14,438,495 $0.616237 23,430,092 * $44,328 3.54% 99.41% 232.33%
264 Rotharium RTH
Rotharium
RTH $14,371,341 $4.28 3,357,270 * $42,231 0.21% -0.17% -21.50%
265 CasinoCoin CSC
CasinoCoin
CSC $14,294,276 $0.000397 35,973,085,511 * $4,351 0.20% 0.57% -1.72%
266 Modum MOD
Modum
MOD $14,208,994 $0.668149 21,266,200 * $197,457 0.85% -0.44% 2.99%
267 Everus EVR
Everus
EVR $14,107,809 $0.027140 519,822,895 * $18,509 3.24% 74.65% 143.14%
268 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $14,037,913 $0.004435 3,165,208,436 * $2,162,456 0.08% 5.21% 2.27%
269 Primas PST
Primas
PST $14,030,527 $0.266271 52,692,565 * $12,602,818 -13.38% -22.28% 21.20%
270 Ripio Credit Network RCN
Ripio Credit ...
RCN $13,991,945 $0.028343 493,670,791 * $884,883 -0.22% -0.42% -3.48%
271 PCHAIN PI
PCHAIN
PI $13,924,278 $0.018771 741,806,114 * $886,251 -0.09% -2.24% -12.34%
272 PumaPay PMA
PumaPay
PMA $13,887,449 $0.000871 15,942,078,847 * $3,897 2.74% -1.34% -11.34%
273 ION ION
ION
ION $13,713,393 $0.633931 21,632,318 * $27,310 0.21% 3.50% 0.14%
274 BitKan KAN
BitKan
KAN $13,660,463 $0.005247 2,603,248,805 * $1,354,863 -0.29% -0.69% -8.63%
275 Bitcore BTX
Bitcore
BTX $13,460,754 $0.854391 15,754,798 $109,302 -0.07% -1.39% -9.54%
277 PayPie PPP
PayPie
PPP $13,328,341 $0.161556 82,500,000 * $10,017 0.00% 0.00% 0.00%
278 GameCredits GAME
GameCredits
GAME $13,244,821 $0.191619 69,120,475 $64,137 -1.03% 1.03% -12.15%
279 TokenClub TCT
TokenClub
TCT $13,142,816 $0.027300 481,425,335 * $49,104 0.35% 2.26% -0.99%
280 BABB BAX
BABB
BAX $13,110,484 $0.000624 20,999,999,999 * $93,257 0.52% -3.43% 7.18%
281 eosDAC EOSDAC
eosDAC
EOSDAC $13,076,438 $0.019790 660,755,177 * $95,389 -0.77% -5.95% -3.91%
282 HorusPay HORUS
HorusPay
HORUS $12,996,158 $0.014889 872,861,114 * $5,482 57.10% 7.80% 10.99%
283 WePower WPR
WePower
WPR $12,925,858 $0.026978 479,117,825 * $629,075 2.98% 6.47% 15.04%
284 XTRABYTES XBY
XTRABYTES
XBY $12,837,089 $0.029854 430,000,000 * $12,719 0.24% -1.51% 7.05%
285 doc.com Token MTC
doc.com Token
MTC $12,791,640 $0.050695 252,326,483 * $492,472 -1.14% 4.18% -20.01%
286 Pascal Coin PASC
Pascal Coin
PASC $12,708,274 $0.556326 22,843,200 $146,095 0.07% -0.51% -8.34%
287 Wings WINGS
Wings
WINGS $12,664,570 $0.141175 89,708,333 * $396,361 0.92% -1.34% -1.40%
288 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $12,658,657 $0.010393 1,218,054,044 * $1,142 0.18% 2.93% -20.78%
289 NIX NIX
NIX
NIX $12,558,817 $0.302246 41,551,577 $76,962 0.04% -6.49% -6.11%
290 LGO Exchange LGO
LGO Exchange
LGO $12,548,459 $0.098528 127,358,918 * $22,738 -0.42% 17.20% 9.07%
291 Presearch PRE
Presearch
PRE $12,517,370 $0.080757 155,000,000 * $51,252 0.49% -2.32% -16.01%
292 PAC Global PAC
PAC Global
PAC $12,433,482 $0.002638 4,713,243,422 $17,190 0.29% 1.23% 0.15%
293 AirSwap AST
AirSwap
AST $12,360,565 $0.082404 150,000,000 * $278,796 0.06% 0.25% -1.69%
294 Metronome MET
Metronome
MET $12,258,769 $1.45 8,472,541 * $85,379 0.11% 0.23% -7.77%
295 CloakCoin CLOAK
CloakCoin
CLOAK $12,176,825 $2.34 5,196,801 * $250,404 0.14% 0.83% 11.75%
296 DAEX DAX
DAEX
DAX $12,111,302 $0.032661 370,823,972 * $1,712,928 0.84% -2.29% -0.20%
297 CPChain CPC
CPChain
CPC $12,064,218 $0.032020 376,765,852 * $30,835 0.23% 0.11% -8.42%
298 Loki LOKI
Loki
LOKI $11,971,242 $0.427191 28,023,142 $65,152 0.81% 0.97% 37.44%
299 Distributed Credit Chain DCC
Distributed C...
DCC $11,965,488 $0.008311 1,439,727,979 * $226,835 0.86% 0.60% -7.33%
300 Hydro HYDRO
Hydro
HYDRO $11,918,654 $0.004076 2,924,034,340 * $649,359 0.09% 4.78% 22.30%
301 Moneytoken IMT
Moneytoken
IMT $11,897,369 $0.001348 8,827,843,150 * $140,848 -0.58% -10.36% 13.28%
302 AppCoins APPC
AppCoins
APPC $11,894,845 $0.118884 100,054,312 * $1,052,348 0.27% 5.59% 9.06%
303 LEOcoin LEO
LEOcoin
LEO $11,853,089 $0.116500 101,743,211 * $1,052,303 0.46% -2.26% -9.68%
304 Neumark NEU
Neumark
NEU $11,800,618 $0.410513 28,746,031 * $45,457 -0.03% 23.10% 19.69%
305 Tierion TNT
Tierion
TNT $11,761,927 $0.027450 428,481,269 * $863,201 0.09% 0.60% -1.71%
306 MinexCoin MNX
MinexCoin
MNX $11,745,076 $2.72 4,318,250 $77,454 -2.33% -4.97% -3.64%
307 LoyalCoin LYL
LoyalCoin
LYL $11,707,869 $0.002373 4,934,048,956 * $1,377,188 0.39% 3.81% 4.02%
308 XYO XYO
XYO
XYO $11,645,453 $0.002503 4,652,376,918 * $6,948 -6.37% -5.18% -12.07%
309 Zeepin ZPT
Zeepin
ZPT $11,578,910 $0.023158 500,000,000 * $149,808 -0.66% -0.45% -7.84%
310 Insolar INS
Insolar
INS $11,527,507 $0.380434 30,300,918 * $664,102 0.27% 3.44% -1.69%
311 Sakura Bloom SKB
Sakura Bloom
SKB $11,493,826 $0.004450 2,582,965,294 * $53,131 -1.81% -10.27% -5.26%
312 REPO REPO
REPO
REPO $11,400,888 $0.103683 109,958,607 * $71,559 0.12% -1.69% -3.03%
313 Metrix Coin MRX
Metrix Coin
MRX $11,367,308 $0.001257 9,044,930,943 $111,630 -3.72% 2.73% 14.35%
314 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,312,768 $0.217553 52,000,000 $140,632 0.21% -3.39% -11.35%
315 Quant QNT
Quant
QNT $11,264,134 $1.15 9,777,236 * $174,676 -1.94% -6.78% -23.43%
316 Cryptaur CPT
Cryptaur
CPT $11,096,496 $0.001534 7,235,211,595 * $41,477 -0.52% -3.36% 6.43%
317 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,090,755 $0.013369 829,588,687 * $437,346 -0.17% 1.21% 0.56%
318 Mobius MOBI
Mobius
MOBI $11,039,373 $0.028597 386,032,753 * $49,367 0.20% 0.45% -9.05%
319 bitUSD BITUSD
bitUSD
BITUSD $11,002,764 $1.01 10,914,400 * $237,254 0.50% -0.41% -2.81%
320 Hiveterminal Token HVN
Hiveterminal ...
HVN $10,957,477 $0.026663 410,956,776 * $17,974 -0.67% 0.22% -6.84%
321 Data Transaction Token XD
Data Transact...
XD $10,936,999 $0.076840 142,335,366 * $79,649 0.16% 5.75% -6.05%
322 Bittwatt BWT
Bittwatt
BWT $10,920,044 $0.036667 297,818,828 * $1,075 -4.68% 6.43% -24.34%
323 Covesting COV
Covesting
COV $10,868,666 $0.621067 17,500,000 * $25,735 2.14% -1.23% -9.24%
324 Cobinhood COB
Cobinhood
COB $10,797,270 $0.028795 374,975,710 * $26,443 -1.92% 2.95% 11.04%
325 MktCoin MLM
MktCoin
MLM $10,730,175 $0.009155 1,172,076,135 $73,758 0.27% 9.21% 41.75%