×
New! Learn where to earn and borrow crypto now.
×
Kryptowährungen:  3,000Märkte:  20,883Marktkapitalisierung:  $218,356,327,570Vol. 24 h:  $50,525,339,133BTC Dominanz:  66.2%
Marktkapitalisierung:  $218,356,327,570Vol. 24 h:  $50,525,339,133BTC Dominanz:  66.2%Kryptowährungen:  3,000Märkte:  20,883

Historische Momentaufnahme - 07 October 2018

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$114,298,799,169
$6,602.95
17,310,275 BTC
$3,306,631,680
-0.16%
0.16%
-0.26%
2
ETH
$23,161,718,295
$226.12
102,431,764 ETH
$1,470,481,664
0.62%
0.42%
-2.64%
3
XRP
$19,250,423,140
$0.482039
39,935,410,492 XRP *
$548,645,440
1.34%
-0.73%
-17.49%
4
BCH
$8,998,850,692
$517.47
17,390,150 BCH
$382,425,504
0.69%
1.71%
-2.65%
5
EOS
$5,219,176,099
$5.76
906,245,118 EOS *
$525,929,536
0.42%
0.47%
0.85%
6
XLM
$4,610,262,539
$0.245138
18,806,826,278 XLM *
$33,459,954
1.12%
1.81%
-5.46%
7
LTC
$3,409,619,932
$58.16
58,624,527 LTC
$435,269,856
0.75%
0.64%
-4.80%
8
USDT
$2,796,926,996
$0.996617
2,806,421,736 USDT *
$2,187,672,064
-0.11%
-0.14%
-0.25%
9
ADA
$2,194,940,618
$0.084658
25,927,070,538 ADA
$34,848,432
1.39%
4.05%
-0.39%
10
XMR
$1,872,936,438
$113.72
16,470,166 XMR
$25,004,026
-0.10%
-1.07%
-1.92%
11
TRX
$1,767,001,349
$0.026875
65,748,111,645 TRX
$299,131,712
3.05%
12.99%
21.10%
12
MIOTA
$1,590,150,343
$0.572093
2,779,530,283 MIOTA *
$16,091,687
1.05%
1.47%
0.39%
13
DASH
$1,508,482,116
$180.25
8,368,783 DASH
$207,284,224
-0.18%
-0.18%
-3.78%
14
BNB
$1,235,385,641
$10.52
117,443,301 BNB *
$32,205,012
0.60%
1.08%
5.46%
15
NEO
$1,174,063,616
$18.06
65,000,000 NEO *
$143,764,992
0.28%
0.82%
-4.33%
16
ETC
$1,145,479,644
$10.90
105,107,959 ETC
$152,881,616
0.37%
-0.16%
-3.62%
17
XEM
$952,496,946
$0.105833
8,999,999,999 XEM *
$7,801,604
0.13%
2.42%
9.28%
18
XTZ
$800,339,724
$1.32
607,489,041 XTZ *
$781,157
0.74%
-1.30%
-7.89%
19
VET
$725,134,061
$0.013076
55,454,734,800 VET *
$4,508,573
0.33%
0.51%
0.82%
20
DOGE
$647,783,257
$0.005562
116,460,621,101 DOGE
$7,755,688
0.22%
0.16%
-5.89%
21
ZEC
$622,770,591
$125.46
4,963,919 ZEC
$141,094,432
0.48%
-0.09%
-4.42%
22
OMG
$487,162,789
$3.47
140,245,398 OMG *
$31,536,388
0.30%
0.99%
-6.46%
23
BTG
$463,956,448
$26.86
17,275,449 BTG
$18,242,972
-0.23%
-4.14%
3.53%
24
MKR
$453,022,300
$622.09
728,228 MKR *
$581,395
1.29%
-2.06%
26.30%
25
BCN
$402,647,433
$0.002188
184,066,828,814 BCN
$589,980
0.28%
-1.66%
0.17%
26
ONT
$399,843,826
$1.93
207,016,949 ONT *
$12,476,156
0.50%
0.16%
-3.35%
27
ZRX
$395,865,634
$0.732234
540,627,354 ZRX *
$32,892,712
2.08%
13.03%
12.59%
28
LSK
$368,009,952
$3.32
110,924,813 LSK *
$3,582,536
0.24%
0.08%
-2.59%
29
DCR
$344,448,177
$40.05
8,600,857 DCR
$240,057
0.25%
-1.88%
1.64%
30
QTUM
$341,218,559
$3.84
88,945,008 QTUM *
$177,728,064
1.06%
2.18%
-0.97%
31
BCD
$300,029,716
$1.95
153,756,875 BCD
$1,581,598
0.43%
-0.97%
0.70%
32
BTS
$295,962,208
$0.111122
2,663,400,000 BTS *
$2,710,163
0.75%
1.15%
-2.64%
33
NANO
$286,215,864
$2.15
133,248,289 NANO *
$1,471,170
0.31%
-0.57%
-4.22%
34
ZIL
$284,385,713
$0.036550
7,780,762,516 ZIL
$2,934,401
0.46%
0.73%
2.66%
35
SC
$278,869,873
$0.007484
37,260,914,922 SC
$4,106,144
0.40%
2.70%
20.42%
36
DGB
$274,939,859
$0.025239
10,893,267,191 DGB
$2,335,166
-0.73%
0.90%
2.49%
37
ICX
$261,453,324
$0.674838
387,431,340 ICX *
$10,110,055
0.66%
0.97%
2.95%
38
STEEM
$248,601,934
$0.888423
279,823,811 STEEM *
$3,181,122
-0.22%
-3.34%
-3.51%
39
AE
$246,695,071
$1.06
233,020,472 AE
$4,958,617
0.69%
-0.02%
-0.71%
40
XVG
$236,411,896
$0.015582
15,172,086,051 XVG
$4,743,381
0.66%
0.85%
1.04%
41
WAVES
$212,037,897
$2.12
100,000,000 WAVES *
$4,451,391
0.16%
-0.22%
-3.61%
42
NPXS
$189,787,529
$0.001512
125,522,216,271 NPXS *
$7,604,333
0.73%
0.25%
-3.95%
43
BTM
$184,834,283
$0.184373
1,002,499,275 BTM
$9,970,896
0.57%
-1.17%
0.33%
44
ETN
$184,525,937
$0.022881
8,064,692,325 ETN
$2,608,067
-0.20%
11.92%
14.03%
45
BAT
$175,539,106
$0.175539
1,000,000,000 BAT *
$2,542,699
-0.07%
0.90%
2.60%
46
ETP
$161,998,764
$3.11
52,006,537 ETP
$6,790,579
0.58%
-2.58%
-7.00%
47
HOT
$152,873,465
$0.001148
133,214,575,156 HOT *
$3,917,586
1.25%
-0.96%
14.16%
48
STRAT
$148,155,137
$1.50
99,043,989 STRAT *
$556,266
0.71%
0.36%
-5.79%
49
GNT
$145,046,192
$0.151209
959,242,000 GNT *
$852,058
0.31%
0.02%
-1.37%
50
REP
$140,411,615
$12.76
11,000,000 REP *
$1,867,266
0.27%
1.04%
-6.10%
51
SNT
$138,737,640
$0.039976
3,470,483,788 SNT *
$8,205,124
0.50%
6.33%
6.13%
52
PPT
$125,595,066
$3.39
37,004,027 PPT *
$1,321,322
0.87%
4.10%
4.67%
53
KMD
$123,101,393
$1.12
110,013,748 KMD
$273,398
-0.23%
-0.43%
-6.70%
54
CNX
$120,916,344
$2.18
55,495,338 CNX
$7,660,363
2.58%
2.17%
1.81%
55
TUSD
$118,682,120
$1.00
118,275,222 TUSD *
$10,667,647
0.02%
0.00%
0.10%
56
LINK
$118,172,984
$0.337637
350,000,000 LINK *
$1,286,085
-0.22%
-0.10%
2.78%
57
WTC
$116,225,465
$2.90
40,144,099 WTC *
$7,688,389
0.35%
-1.77%
-2.91%
58
ARDR
$112,757,810
$0.112871
998,999,495 ARDR *
$1,684,823
-0.48%
-0.25%
-5.68%
59
WAN
$111,498,328
$1.05
106,152,493 WAN *
$1,128,391
0.30%
0.92%
8.51%
60
MITH
$108,851,251
$0.280985
387,392,092 MITH *
$10,751,835
0.33%
0.05%
-4.77%
61
RDD
$107,670,652
$0.003737
28,808,713,174 RDD *
$1,798,439
1.29%
-3.76%
-26.58%
62
IOST
$107,549,099
$0.012803
8,400,000,000 IOST *
$5,336,398
0.66%
0.07%
1.53%
63
KCS
$107,282,395
$1.18
90,730,576 KCS *
$108,165
0.50%
-0.64%
-9.72%
64
MAID
$103,809,006
$0.229386
452,552,412 MAID *
$912,332
0.01%
-0.07%
-6.77%
65
XET
$102,096,982
$1.69
60,440,001 XET *
$648,779
0.16%
-5.34%
-9.31%
66
MOAC
$100,320,161
$1.61
62,463,334 MOAC *
$24,729
-0.75%
-0.51%
-12.75%
67
HC
$99,053,358
$2.28
43,529,781 HC
$688,263
0.92%
-0.21%
0.01%
68
AION
$97,787,324
$0.435007
224,794,886 AION
$1,357,787
0.29%
-1.50%
4.06%
69
AOA
$91,074,467
$0.026312
3,461,342,997 AOA *
$821,359
0.57%
0.36%
24.81%
70
HT
$88,745,341
$1.77
50,000,200 HT *
$7,555,080
0.01%
0.28%
-7.67%
71
ELF
$87,935,887
$0.351744
250,000,000 ELF *
$5,923,036
1.45%
1.08%
4.24%
72
LRC
$86,325,035
$0.109413
788,984,491 LRC *
$1,543,650
-3.30%
-1.01%
6.68%
73
BNT
$85,152,425
$1.47
57,752,655 BNT *
$1,113,612
0.40%
-0.23%
-2.36%
74
DGD
$82,807,999
$41.40
2,000,000 DGD *
$1,469,270
-0.71%
-3.29%
6.18%
75
CMT
$82,617,949
$0.117301
704,324,812 CMT *
$14,771,199
-1.75%
3.94%
13.19%
76
DCN
$82,606,570
$0.000254
325,226,613,094 DCN *
$114,531
0.24%
-0.14%
1.96%
77
GXC
$81,768,258
$1.36
60,000,000 GXC *
$825,638
-1.31%
1.05%
-0.79%
78
FUN
$81,737,093
$0.015780
5,179,824,689 FUN *
$462,947
0.10%
2.08%
2.17%
79
DROP
$80,658,539
$0.003647
22,118,737,312 DROP *
$587,427
0.37%
0.60%
-8.47%
80
MANA
$79,900,847
$0.076086
1,050,141,509 MANA *
$2,866,204
0.85%
-0.43%
0.72%
81
RHOC
$79,854,726
$0.208390
383,198,731 RHOC *
$226,558
0.62%
0.27%
-14.44%
82
QASH
$79,025,189
$0.225786
350,000,000 QASH *
$565,390
1.38%
0.08%
0.67%
83
ZEN
$78,547,008
$16.08
4,883,788 ZEN
$295,817
0.18%
-0.19%
-0.99%
84
NAS
$77,334,419
$1.70
45,500,000 NAS *
$2,960,189
0.21%
-0.35%
-1.92%
85
ARK
$77,166,828
$0.730561
105,626,808 ARK *
$516,995
0.74%
4.37%
2.19%
86
PAY
$72,436,736
$0.662443
109,347,861 PAY *
$501,365
0.20%
-1.11%
-2.04%
87
MONA
$72,357,713
$1.15
62,799,600 MONA
$695,972
0.42%
-1.34%
-13.45%
88
MCO
$69,844,665
$4.42
15,793,831 MCO *
$674,445
-0.07%
-0.68%
-0.80%
89
THETA
$68,823,383
$0.100619
684,002,689 THETA *
$2,245,012
-0.08%
1.99%
8.18%
90
NXT
$67,446,328
$0.067514
998,999,942 NXT *
$1,662,319
0.92%
1.61%
-1.78%
91
NOAH
$66,483,307
$0.002034
32,687,957,978 NOAH *
$1,272,010
0.06%
16.81%
66.65%
92
LOOM
$66,272,093
$0.111723
593,180,727 LOOM *
$4,846,860
0.40%
-0.21%
4.79%
93
POWR
$64,046,890
$0.165761
386,380,912 POWR *
$2,801,142
0.63%
3.06%
0.04%
94
WAX
$61,884,260
$0.066201
934,793,407 WAX *
$122,493
-0.65%
-0.26%
-2.87%
95
ELA
$61,332,962
$7.94
7,721,759 ELA
$1,017,055
0.27%
2.23%
11.26%
96
PIVX
$60,930,785
$1.07
56,781,166 PIVX *
$300,750
0.21%
-1.25%
-3.65%
97
XIN
$60,778,450
$137.00
443,645 XIN *
$25,551
-1.25%
-1.60%
-6.79%
98
DAI
$58,672,229
$0.996869
58,856,517 DAI *
$3,777,383
-0.16%
-0.12%
-0.19%
99
BTCP
$58,251,768
$2.84
20,524,490 BTCP
$249,951
0.00%
11.22%
6.88%
100
NEXO
$57,913,034
$0.103416
560,000,010 NEXO *
$3,169,256
0.63%
-0.98%
44.98%
101
GAS
$57,679,432
$5.69
10,128,375 GAS *
$2,238,918
-0.26%
-2.15%
-5.32%
102
XZC
$56,974,740
$9.90
5,757,841 XZC
$11,529,668
-0.51%
1.35%
-0.15%
103
DGTX
$55,328,307
$0.079040
700,000,000 DGTX *
$770,505
-1.01%
-8.85%
126.03%
104
DRGN
$54,698,809
$0.229420
238,421,940 DRGN *
$612,658
0.64%
-0.95%
-5.03%
105
POLY
$54,526,923
$0.191452
284,807,107 POLY *
$849,322
0.09%
0.66%
7.44%
106
KNC
$52,877,279
$0.394216
134,132,697 KNC *
$1,739,521
0.52%
1.84%
1.22%
107
OCN
$52,252,902
$0.011001
4,750,000,000 OCN *
$5,753,539
-0.17%
-6.45%
-8.04%
108
SYS
$50,710,308
$0.093674
541,350,724 SYS
$201,556
-0.04%
-2.10%
2.42%
109
CTXC
$50,121,646
$0.334607
149,792,458 CTXC *
$4,849,047
0.91%
-0.04%
6.84%
110
IQ
$48,066,279
$0.009678
4,966,719,257 IQ *
$284,357
0.04%
0.48%
0.52%
111
NXS
$47,699,856
$0.816121
58,447,015 NXS
$1,117,268
-0.19%
0.79%
-1.21%
112
KIN
$47,436,945
$0.000063
756,097,560,976 KIN *
$197,309
0.07%
-0.75%
-8.57%
113
NULS
$47,268,500
$1.18
40,000,000 NULS
$2,078,401
-0.08%
1.16%
-1.15%
114
ENG
$46,874,357
$0.626360
74,836,171 ENG *
$1,287,536
0.43%
4.71%
-1.63%
115
BCO
$46,384,263
$1.72
27,000,000 BCO *
$1,986
2.71%
2.55%
2.31%
116
SUB
$45,438,203
$0.118631
383,021,000 SUB *
$486,899
0.31%
-2.65%
-3.34%
117
GVT
$45,184,209
$10.77
4,195,290 GVT *
$2,883,231
-1.23%
-5.04%
17.45%
118
QKC
$44,048,351
$0.054947
801,649,919 QKC *
$5,569,187
-0.31%
-0.07%
13.68%
119
SALT
$43,789,295
$0.599144
73,086,430 SALT *
$2,225,415
-1.27%
-2.15%
23.03%
120
EMC
$42,721,494
$1.01
42,118,422 EMC
$445,010
0.09%
-1.26%
1.28%
121
CVC
$42,312,519
$0.123468
342,699,966 CVC *
$1,659,643
-0.12%
-2.37%
-2.43%
122
BIX
$42,075,526
$0.411138
102,339,166 BIX *
$44,357,464
-0.19%
0.10%
-0.40%
123
ENJ
$41,278,428
$0.054231
761,158,535 ENJ *
$848,576
0.79%
-7.13%
-7.80%
124
TEL
$41,036,589
$0.001184
34,659,900,107 TEL *
$79,618
1.58%
-1.19%
7.29%
125
WICC
$40,795,595
$0.240133
169,887,223 WICC *
$2,743,261
0.44%
-4.57%
1.30%
126
STORM
$40,647,098
$0.009077
4,478,218,033 STORM *
$4,210,342
2.48%
1.30%
10.88%
127
SKY
$39,655,771
$3.97
10,000,000 SKY *
$387,988
0.24%
-0.18%
12.59%
128
FCT
$39,429,578
$4.51
8,745,102 FCT *
$89,977
-0.80%
-3.30%
-12.80%
129
GRS
$39,134,858
$0.550885
71,039,974 GRS
$3,507,772
0.19%
1.25%
-1.14%
130
DENT
$38,939,209
$0.002258
17,241,387,101 DENT *
$15,248,702
0.53%
-1.14%
2.03%
131
ICN
$38,689,001
$0.391073
98,930,340 ICN *
$191,536
0.49%
-0.99%
0.13%
132
WGR
$38,217,570
$0.208839
183,000,000 WGR *
$61,148
-2.17%
2.13%
16.36%
133
VERI
$36,693,018
$18.02
2,036,645 VERI *
$1,027,251
0.44%
1.82%
10.26%
134
MAN
$36,145,402
$0.240969
150,000,000 MAN *
$4,460,862
-0.51%
5.32%
5.01%
135
GTO
$35,888,955
$0.067483
531,819,169 GTO *
$54,684,232
0.55%
-2.36%
-1.00%
136
STORJ
$35,839,462
$0.263938
135,787,439 STORJ *
$469,742
0.15%
0.80%
-2.43%
137
LKY
$35,680,425
$0.713609
50,000,000 LKY *
$69,502
0.50%
0.71%
-3.64%
138
R
$35,577,007
$0.125073
284,450,000 R *
$2,253,979
-0.24%
-6.54%
-1.81%
139
GBYTE
$34,860,409
$52.59
662,811 GBYTE *
$41,097
1.10%
3.15%
-2.79%
140
CENNZ
$34,041,709
$0.042641
798,332,336 CENNZ *
$34,167
0.82%
0.29%
-14.19%
141
CND
$33,535,967
$0.023193
1,445,976,590 CND *
$896,556
0.65%
5.14%
7.12%
142
ZIP
$33,407,837
$0.002062
16,199,999,812 ZIP *
$4,034,862
0.80%
-2.55%
0.00%
143
REQ
$33,030,415
$0.045486
726,159,742 REQ *
$381,284
-0.20%
-0.73%
-1.80%
144
MGO
$32,485,536
$0.324855
100,000,000 MGO *
$2,372,770
0.35%
9.55%
97.94%
145
TKY
$32,342,279
$0.006392
5,060,038,287 TKY *
$497,576
2.33%
12.46%
55.78%
146
DDD
$32,316,093
$0.073436
440,057,074 DDD *
$796,380
0.50%
0.25%
2.56%
147
BRD
$32,148,318
$0.362300
88,733,978 BRD *
$330,686
-0.02%
-0.72%
1.68%
148
RLC
$31,931,138
$0.398786
80,070,793 RLC *
$289,210
0.52%
-0.61%
-0.19%
149
SAN
$31,794,726
$0.507414
62,660,371 SAN *
$670,695
0.46%
-2.14%
-6.12%
150
TEN
$31,683,400
$0.158417
200,000,000 TEN *
$157,403
0.53%
5.50%
-2.31%
151
NMC
$31,290,987
$2.12
14,736,400 NMC
$74,359
-0.22%
42.54%
0.28%
152
EDR
$31,281,297
$0.050843
615,247,897 EDR *
$784,217
0.35%
-6.98%
-11.69%
153
VTC
$31,270,577
$0.675253
46,309,400 VTC
$200,457
-0.23%
0.76%
-5.54%
154
HPB
$30,941,834
$0.829481
37,302,632 HPB *
$3,086,211
0.03%
-1.35%
0.24%
155
IGNIS
$30,595,116
$0.040196
761,143,950 IGNIS *
$100,344
0.56%
0.25%
-2.80%
156
ODE
$30,512,967
$0.139966
218,002,386 ODE *
$2,858
0.00%
-0.85%
6.14%
157
RVN
$30,425,271
$0.015427
1,972,230,000 RVN
$246,674
0.49%
-3.98%
6.82%
158
EDO
$30,316,859
$1.04
29,261,461 EDO *
$340,162
0.17%
-4.14%
18.05%
159
BHP
$30,050,306
$1.17
25,663,967 BHP *
$8,325,456
0.16%
-0.96%
-4.96%
160
C20
$29,407,651
$0.728322
40,377,278 C20 *
$26,413
0.36%
-0.55%
-1.79%
161
FSN
$29,153,902
$0.982131
29,684,331 FSN *
$368,515
0.43%
-0.50%
-0.25%
162
ETHOS
$28,277,477
$0.350426
80,694,632 ETHOS *
$1,748,156
-1.32%
3.84%
2.71%
163
PLR
$28,270,544
$0.109006
259,348,201 PLR *
$19,664
-0.44%
3.09%
11.91%
164
TOMO
$28,188,827
$0.512524
55,000,000 TOMO
$1,725,772
1.21%
4.76%
54.64%
165
GCR
$28,001,818
$0.267181
104,804,518 GCR *
$21,930
0.75%
4.36%
-3.72%
166
RDN
$27,603,959
$0.550220
50,168,936 RDN *
$572,356
0.23%
-3.09%
13.94%
167
NCASH
$27,448,061
$0.005455
5,031,783,722 NCASH *
$1,080,228
-0.17%
0.52%
0.72%
168
NEBL
$27,410,224
$2.01
13,603,545 NEBL *
$141,017
-0.07%
-0.89%
5.82%
169
SMT
$26,567,538
$0.018793
1,413,716,694 SMT *
$253,687
0.55%
-2.75%
3.13%
170
BFT
$25,728,167
$0.040839
629,990,099 BFT *
$106,183
-0.29%
0.31%
-7.52%
171
TRUE
$25,569,856
$0.550496
46,448,735 TRUE *
$10,546,330
-2.85%
-1.69%
-4.57%
172
BLZ
$25,311,786
$0.131439
192,574,042 BLZ *
$888,242
-0.91%
-4.27%
2.59%
173
APL
$25,212,208
$0.001717
14,685,096,531 APL *
$31,006
-1.45%
0.72%
-8.99%
174
STQ
$25,203,502
$0.002566
9,820,877,590 STQ *
$390,864
0.94%
-0.35%
-5.71%
175
SMART
$24,850,076
$0.023582
1,053,773,052 SMART
$347,421
0.16%
2.41%
-4.22%
176
RUFF
$24,786,583
$0.026629
930,800,000 RUFF *
$1,643,428
0.26%
-0.50%
10.02%
177
DATA
$24,702,174
$0.036479
677,154,514 DATA *
$1,118,692
-0.21%
2.11%
-18.83%
178
AGI
$24,450,546
$0.045306
539,673,260 AGI *
$235,720
0.25%
3.90%
1.25%
179
CRPT
$24,322,132
$0.305760
79,546,520 CRPT *
$1,200,472
-0.35%
-2.86%
-22.70%
180
BLOCK
$24,206,518
$4.51
5,370,425 BLOCK *
$145,142
-1.47%
0.78%
0.94%
181
XDN
$24,077,640
$0.003475
6,928,822,446 XDN
$667,700
-0.49%
-3.46%
-11.99%
182
DIG
$24,040,565
$0.045963
523,036,421 DIG *
$630,479
-1.02%
-4.84%
0.00%
183
POE
$24,032,278
$0.010108
2,377,557,320 POE *
$391,998
0.21%
-3.26%
0.08%
184
GNO
$23,777,117
$21.53
1,104,590 GNO *
$495,180
0.33%
-1.25%
-16.71%
185
DTA
$23,653,235
$0.003373
7,012,671,744 DTA *
$1,335,885
-1.28%
-5.41%
5.69%
186
CREDO
$23,599,277
$0.042916
549,891,703 CREDO *
$2,777
-23.37%
-26.73%
34.60%
187
SOC
$23,558,342
$0.016064
1,466,525,363 SOC *
$2,925,679
1.42%
-7.18%
-2.91%
188
PPC
$23,383,926
$0.935762
24,989,181 PPC
$257,942
0.06%
-6.28%
-10.27%
189
QSP
$23,191,886
$0.037569
617,314,171 QSP *
$218,165
0.37%
-0.58%
3.70%
190
BITCNY
$23,061,904
$0.145187
158,843,000 BITCNY *
$8,067,887
-0.25%
-0.52%
-0.39%
191
TNB
$22,964,512
$0.009725
2,361,435,804 TNB *
$2,043,682
1.62%
-1.81%
2.79%
192
RNT
$22,786,185
$0.092035
247,580,630 RNT *
$345,568
0.03%
-1.81%
-9.48%
193
ANT
$22,596,239
$0.799039
28,279,271 ANT *
$126,383
0.20%
-1.81%
-9.60%
194
ACT
$22,566,991
$0.032955
684,771,745 ACT *
$745,671
1.32%
1.98%
-2.17%
195
MEDX
$22,344,146
$0.007059
3,165,408,436 MEDX *
$5,309,693
-0.29%
-3.67%
59.70%
196
CS
$22,340,810
$0.155789
143,404,049 CS *
$1,025,998
-0.75%
-3.61%
-9.82%
197
MDS
$22,263,742
$0.021587
1,031,355,785 MDS *
$247,020
-0.33%
0.20%
4.07%
198
GO
$22,079,339
$0.035415
623,444,101 GO *
$1,595,927
-0.49%
-0.79%
2.57%
199
SPANK
$22,032,417
$0.073431
300,043,386 SPANK *
$4,539
0.05%
2.98%
17.09%
200
AMB
$21,953,987
$0.151835
144,590,975 AMB *
$234,653
0.62%
4.26%
2.07%