歷史記錄 - 14 January 2024

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$819,159,863,482.61
$41,796.27
19,598,875 BTC
$17,521,429,522.39
-1.08%
-2.44%
-4.89%
2
以太幣
$297,118,235,336.25
$2,472.24
120,181,731 ETH *
$9,405,587,417.21
-1.44%
-4.05%
11.22%
3
USDT
$94,962,362,320.48
$0.9995
95,010,835,102 USDT *
$35,054,633,393.95
-0.01%
-0.05%
-0.11%
4
BNB
$45,363,002,747.30
$299.05
151,689,686 BNB *
$787,643,004.20
-1.48%
-1.05%
-1.27%
5
SOL
$40,716,891,332.76
$94.13
432,545,762 SOL *
$2,736,734,724.73
-2.74%
-1.67%
5.44%
6
XRP
$31,270,312,553.36
$0.5762
54,266,821,529 XRP *
$841,667,731.26
-1.67%
0.20%
4.44%
7
USDC
$25,486,391,647.49
$1.0002
25,481,514,682 USDC *
$3,885,825,077.11
<0.01%
<0.01%
0.02%
8
ADA
$18,616,041,015.96
$0.526
35,393,010,625 ADA *
$346,165,270.58
-1.68%
-4.25%
6.44%
9
AVAX
$12,956,586,116.49
$35.34
366,647,448 AVAX *
$612,422,802.02
-2.06%
-3.05%
5.08%
10
DOGE
$11,409,264,761.11
$0.07998
142,654,676,384 DOGE
$461,353,846.50
-0.95%
-1.17%
2.24%
11
TRX
$9,808,109,455.84
$0.1112
88,238,489,054 TRX *
$363,975,277.37
-1.03%
-2.62%
8.02%
12
DOT
$9,399,165,736.98
$7.3271
1,282,794,952 DOT *
$170,845,572.20
-1.70%
-3.76%
6.25%
13
LINK
$8,406,227,760.15
$14.80
568,099,970 LINK *
$663,453,857.35
-1.64%
3.01%
12.61%
14
MATIC
$8,012,818,660.79
$0.8379
9,562,651,966 MATIC *
$322,300,963.55
-1.49%
-4.99%
4.64%
15
TON
$7,879,311,304.03
$2.2794
3,456,691,893 TON *
$85,393,718.02
-1.73%
8.00%
3.04%
16
ICP
$5,744,499,536.56
$12.61
455,431,881 ICP *
$221,982,235.44
-1.80%
-2.35%
12.04%
17
SHIB
$5,637,517,429.46
$0.00000957
589,290,623,566,546 SHIB *
$119,514,072.52
-1.77%
-3.27%
6.11%
18
DAI
$5,346,610,388.98
$0.9998
5,347,888,596 DAI *
$149,770,162.60
0.00%
-0.02%
0.02%
19
LTC
$5,172,912,275.91
$69.82
74,093,938 LTC
$338,194,627.88
-1.00%
-3.02%
8.65%
20
BCH
$4,825,092,777.41
$246.01
19,613,738 BCH
$238,067,683.59
-1.91%
-3.23%
5.96%
Ethereum Classic
Cosmos
Uniswap
UNUS SED LEO
Stellar
NEAR Protocol
Optimism
Aptos
OKB
Injective
Filecoin
Lido DAO
Celestia
Monero
Immutable
Arbitrum
Hedera
Kaspa
Stacks
Mantle
Cronos
VeChain
TrueUSD
First Digital USD
Maker
Bitcoin SV
Sei
The Graph
THORChain
ORDI
Algorand
Aave
Render
Quant
MultiversX
Sui
SATS
Flow
Mina
Helium
Synthetix
Tezos
Fantom
The Sandbox
Axie Infinity
Theta Network
BitTorrent (New)
FTX Token
KuCoin Token
WEMIX
Bonk
Beam
Osmosis
Decentraland
Neo
Bitget Token
EOS
Kava
Astar
Oasis Network
Chiliz
IOTA
WOO
Ethereum Name Service
USDD
PancakeSwap
Gala
Terra Classic
XDC Network
Conflux
Blur
Frax Share
Rocket Pool
Arweave
eCash
Klaytn
Akash Network
Curve DAO Token
Casper
Flare
Siacoin
Axelar
Fetch.ai
BUSD
Gnosis
MetisDAO
dYdX (ethDYDX)
1inch Network
ApeCoin
Pyth Network
Pepe
Tether Gold
GMT
Ronin
Nexo
GMX
GateToken
Bitcoin Gold
Trust Wallet Token
Compound
Terra
SKALE
Core
APENFT
PAX Gold
Enjin Coin
aelf
Celo
Huobi Token
Pendle
Neutron
IoTeX
Gas
Threshold
Zcash
Zilliqa
Pax Dollar
Mask Network
Decentralized Social
Basic Attention Token
SingularityNET
Kusama
Loopring
Holo
ssv.network
Kadena
Dash
Moonbeam
Chia
Illuvium
Qtum
EthereumPoW
NEM
Centrifuge
SafePal
Raydium
Tellor
Jito
Worldcoin
PayPal USD
FLOKI
0x Protocol
Theta Fuel
JUST
SuperVerse
Convex Finance
Aragon
MX TOKEN
Treasure
Waves
OriginTrail
JasmyCoin
Ravencoin
yearn.finance
Decred
Xai
Memecoin
SushiSwap
Ocean Protocol
TerraClassicUSD
Ankr
Storj
Livepeer
Biconomy
Audius
Balancer
Helium Mobile
Band Protocol
Moonriver
ICON
Golem
Harmony
Flux
Ontology
FINSCHIA
Fusionist
Echelon Prime
Solar
WAX
DAO Maker