Xem Nhanh Lịch Sử Thị Trường - 03 October 2020

RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhvolume (24h)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhvolume (24h)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$195,459,738,139.38
$10,549.33
18,528,168 BTC
$44,660,271,563.32
-0.16%
-0.25%
-1.87%
2
ETH
$39,221,571,267.37
$346.52
113,186,353 ETH
$10,060,167,888.73
-0.37%
0.08%
-2.52%
3
USDT
$16,387,596,431.98
$1.0011
16,369,460,603 USDT *
$29,434,211,991.39
<0.01%
<0.01%
-0.07%
4
XRP
$10,544,203,226.09
$0.2329
45,266,091,298 XRP *
$1,261,839,176.46
-0.27%
-0.50%
-3.81%
5
BNB
$4,072,598,585.90
$28.20
144,406,561 BNB *
$495,908,650.48
1.38%
3.36%
7.56%
6
BCH
$4,061,324,024.10
$218.86
18,556,400 BCH
$1,095,787,428.19
-0.35%
-0.53%
-1.44%
7
LINK
$3,624,189,044.25
$9.3045
389,509,556 LINK *
$740,099,523.31
-0.37%
0.86%
-10.03%
8
DOT
$3,470,315,783.61
$4.0700
852,647,705 DOT *
$361,964,763.25
-0.42%
-1.29%
-6.39%
9
CRO
$3,081,203,255.74
$0.147
20,960,730,594 CRO *
$60,068,447.74
-0.14%
0.02%
-4.79%
10
LTC
$2,997,317,227.82
$45.58
65,756,928 LTC
$1,707,844,978.45
-0.79%
1.46%
-1.31%
11
BSV
$2,975,730,024.20
$160.38
18,554,758 BSV
$508,547,936.99
-0.32%
-0.46%
-2.65%
12
ADA
$2,906,296,013.60
$0.09341
31,112,484,646 ADA
$553,029,309.91
-0.22%
0.53%
-2.25%
13
USDC
$2,811,413,031.58
$1.0010
2,808,679,655 USDC *
$238,468,459.54
0.01%
0.05%
0.04%
14
EOS
$2,331,808,866.06
$2.4879
937,268,290 EOS *
$1,694,644,471.90
-0.18%
0.04%
-3.57%
15
TRX
$1,941,389,684.34
$0.02709
71,659,657,369 TRX *
$1,528,316,307.86
-2.03%
4.51%
-0.59%
16
XMR
$1,838,991,995.94
$103.66
17,740,868 XMR
$596,525,983.31
0.15%
1.91%
9.51%
17
XTZ
$1,582,808,084.22
$2.1157
748,126,477 XTZ *
$95,401,488.42
-0.10%
1.14%
-4.58%
18
XLM
$1,484,269,606.94
$0.07116
20,858,997,275 XLM *
$100,791,477.96
-0.70%
0.08%
-3.79%
19
NEO
$1,261,197,163.92
$17.88
70,538,831 NEO *
$347,219,507.12
-0.40%
-1.12%
-15.59%
20
LEO
$1,247,767,166.85
$1.2484
999,498,893 LEO *
$14,917,998.54
-0.24%
-1.42%
0.96%
Wrapped Bitcoin
Cosmos
NEM
Huobi Token
Dai
Uniswap
VeChain
THETA
IOTA
Binance USD
Dash
Zcash
Mobius
Ethereum Classic
yearn.finance
Maker
OMG Network
Compound
Ontology
Filecoin
Synthetix Network Token
UMA
HedgeTrade
OKB
DigiByte
Algorand
FTX Token
Dogecoin
Basic Attention Token
BitTorrent
Celsius
0x
TrueUSD
Kusama
Celo
HUSD
Waves
Paxos Standard
Ren
Energy Web Token
Loopring
ICON
Qtum
ABBC Coin
Zilliqa
Hyperion
Kyber Network
Hedera Hashgraph
NXM
Augur
SushiSwap
The Midas Touch Gold
Ocean Protocol
Decred
Lisk
Arweave
Aragon
Bitcoin Gold
ZB Token
CyberVein
Elrond
Siacoin
Enjin Coin
Band Protocol
Revain
Terra
Solana
Balancer
Decentraland
Velas
Swipe
Quant
Bitcoin Diamond
Nano
Ampleforth
Numeraire
Blockstack
Nervos Network
Orchid
Avalanche
Ravencoin
DxChain Token
Golem
Reserve Rights
Storj
Bytom
DFI.Money
IOST
MonaCoin
Status
Serum
Nexo
Curve DAO Token
Divi
Holo
Helium
JUST
THORChain
Penta
Matic Network
TomoChain
Bancor
Kava.io
IoTeX
SwissBorg
KuCoin Shares
PAX Gold
iExec RLC
Fantom
Komodo
Verge
MCO
BitShares
Utrust
Steem
Hive
MXC
Horizen
Electroneum
Uquid Coin
Chiliz
WAX
aelf
Handshake
HyperCash
IRISnet
xDai
RSK Infrastructure Framework
Theta Fuel
Energi
v.systems
QuarkChain
Unibright
Ardor
Flexacoin
Gnosis
Stratis
Ankr
WaykiChain
Wanchain
Zcoin
ShareToken
GateToken
MaidSafeCoin
Aurora
Melon
Fetch.ai
OriginTrail
Hxro
Aion
Aeternity
STASIS EURO
Kleros
DIA
Xensor
SingularityNET
TrustSwap
PumaPay
Power Ledger
Ark
Harmony
SOLVE
Insolar
Pundi X
Ultra
apM Coin
Syscoin
DAD
GXChain
Switcheo
Super Zero Protocol
Elastos
Digitex Futures
Tellor
Orbs
Streamr
Wirex Token
NULS
SUN
Thunder Token