×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $365,099,629,795Khối lượng trong vòng 24 giờ:  $83,529,912,265BTC Chiếm Ưu Thế:  60.6%
Vốn hóa thị trường:  $365,099,629,795Khối lượng trong vòng 24 giờ:  $83,529,912,265BTC Chiếm Ưu Thế:  60.6%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 18 August 2019

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$185,022,920,955

$10,345.81
17,883,850 BTC
$12,999,813,869
-0.07%
1.14%
-9.63%
2
ETH

$20,884,307,088

$194.49
107,377,901 ETH
$5,969,012,024
-0.09%
4.75%
-9.44%
3
XRP

$12,122,901,988

$0.282646
42,890,708,341 XRP *
$1,216,547,019
0.02%
6.60%
-6.68%
4
BCH

$5,682,902,163

$316.51
17,954,913 BCH
$1,132,352,694
-0.16%
3.02%
-5.95%
5
LTC

$4,809,876,077

$76.27
63,063,843 LTC
$2,743,241,606
-0.35%
4.75%
-14.63%
6
BNB

$4,344,520,680

$27.93
155,536,713 BNB *
$229,491,438
0.03%
1.51%
-7.45%
7
USDT

$4,057,444,466

$1.00
4,043,607,702 USDT *
$14,364,172,776
0.15%
0.29%
0.34%
8
EOS

$3,436,755,575

$3.70
928,033,272 EOS *
$1,276,665,931
-0.13%
4.00%
-11.43%
9
BSV

$2,439,016,944

$136.60
17,854,986 BSV
$263,906,620
-0.21%
2.55%
-6.35%
10
XMR

$1,510,667,110

$88.02
17,161,841 XMR
$80,774,014
1.43%
7.08%
-4.02%
11
XLM

$1,389,769,435

$0.070785
19,633,542,514 XLM *
$66,660,569
0.09%
4.35%
-9.36%
12
ADA

$1,315,314,323

$0.050731
25,927,070,538 ADA
$38,253,395
-0.04%
7.08%
-6.68%
13
LEO

$1,314,337,612

$1.31
999,498,893 LEO *
$11,115,286
1.58%
7.61%
0.91%
14
TRX

$1,189,131,714

$0.017833
66,682,072,191 TRX
$386,511,456
0.24%
4.83%
-13.93%
15
LINK

$874,873,977

$2.50
350,000,000 LINK *
$74,479,050
0.97%
4.83%
3.34%
16
DASH

$854,767,039

$95.11
8,987,307 DASH
$130,360,202
0.11%
2.87%
-10.60%
17
XTZ

$794,345,202

$1.20
660,373,612 XTZ *
$5,300,851
-0.14%
1.14%
-12.95%
18
NEO

$696,953,952

$9.88
70,538,831 NEO *
$232,179,408
-0.09%
2.21%
-9.55%
19
MIOTA

$689,377,662

$0.248019
2,779,530,283 MIOTA *
$5,188,150
-0.23%
2.34%
-7.48%
20
ETC

$629,472,339

$5.58
112,806,644 ETC
$365,608,038
-0.41%
2.07%
-4.25%
21
ATOM

$567,604,545

$2.98
190,688,439 ATOM *
$104,947,554
-0.03%
2.73%
-15.25%
22
MKR

$516,562,437

$516.56
1,000,000 MKR *
$2,607,749
0.05%
-0.11%
2.44%
23
XEM

$497,538,276

$0.055282
8,999,999,999 XEM *
$24,193,531
-0.24%
2.25%
-7.59%
24
USDC

$420,617,418

$1.00
419,868,419 USDC *
$84,496,697
0.13%
0.13%
0.11%
25
ONT

$416,683,591

$0.781250
533,355,141 ONT *
$53,117,811
-0.59%
2.73%
-13.20%
26
CRO

$416,333,294

$0.045806
9,089,041,096 CRO *
$12,872,434
0.53%
2.86%
-7.02%
27
ZEC

$381,305,666

$52.80
7,221,331 ZEC
$103,958,841
0.13%
6.42%
-11.35%
28
INO

$370,219,904

$2.06
180,003,180 INO *
$21,829
-0.05%
2.74%
-7.98%
29
VSYS

$362,573,843

$0.203310
1,783,356,782 VSYS *
$11,378,004
-0.83%
-0.93%
-9.62%
30
DOGE

$328,961,191

$0.002723
120,829,037,122 DOGE
$20,832,602
-0.05%
2.92%
-5.83%
31
DCR

$264,263,976

$25.77
10,255,113 DCR
$2,434,634
0.02%
1.98%
-7.05%
32
VET

$250,537,055

$0.004518
55,454,734,800 VET *
$26,526,995
-0.12%
1.44%
-12.96%
33
HT

$245,692,953

$4.91
50,000,200 HT *
$49,425,287
0.17%
0.49%
-3.68%
34
QTUM

$245,293,850

$2.56
95,952,296 QTUM *
$185,461,081
-0.18%
5.34%
-7.82%
35
BTG

$242,842,934

$13.87
17,513,924 BTG
$12,468,630
-0.46%
2.96%
-10.46%
36
BAT

$236,291,907

$0.184715
1,279,225,522 BAT *
$20,628,993
-0.52%
4.51%
-10.24%
37
HEDG

$231,418,874

$0.802442
288,393,355 HEDG *
$1,220,133
2.14%
-1.39%
-8.97%
38
TUSD

$196,033,835

$1.00
195,591,388 TUSD *
$250,272,877
0.21%
0.16%
0.17%
39
PAX

$186,122,764

$1.00
185,565,680 PAX *
$226,551,067
0.24%
0.07%
0.26%
40
OMG

$176,644,835

$1.26
140,245,398 OMG *
$36,408,967
0.29%
5.73%
-11.49%
41
EGT

$162,763,212

$0.038590
4,217,777,159 EGT *
$28,290,101
-1.04%
-2.09%
-26.49%
42
PLC

$162,021,440

$32.40
5,001,073 PLC *
$3,202,899
0.95%
0.64%
-19.41%
43
THR

$159,281,630

$1,837.45
86,686 THR *
$153,806
-0.03%
1.18%
-5.83%
44
LSK

$155,850,861

$1.30
119,430,602 LSK *
$4,750,319
5.30%
-11.26%
1.63%
45
ALGO

$155,112,633

$0.677905
228,811,745 ALGO
$55,153,057
0.23%
-0.68%
-17.39%
46
KCS

$148,758,647

$1.67
88,821,170 KCS *
$20,280,677
0.13%
-0.42%
-3.47%
47
RVN

$143,534,238

$0.033964
4,226,050,000 RVN
$9,384,099
-0.13%
4.35%
-12.79%
48
NANO

$137,262,119

$1.03
133,248,297 NANO *
$2,258,288
0.08%
1.49%
-7.98%
49
BTT

$136,886,535

$0.000645
212,116,500,000 BTT *
$29,050,288
0.33%
5.96%
-7.43%
50
BCD

$135,846,845

$0.728429
186,492,898 BCD
$3,744,732
0.44%
4.06%
-5.50%
51
WAVES

$125,832,463

$1.26
100,000,000 WAVES *
$10,436,495
0.05%
4.91%
-5.21%
52
NRG

$124,538,488

$6.27
19,849,317 NRG
$780,187
-0.23%
3.73%
-10.51%
53
HC

$123,497,640

$2.84
43,529,781 HC
$33,344,381
-0.67%
11.96%
28.80%
54
LAMB

$116,931,098

$0.189241
617,893,630 LAMB *
$30,551,470
-0.07%
-0.34%
2.70%
55
BCN

$114,128,767

$0.000620
184,066,828,814 BCN
$30,754
11.35%
8.79%
-5.27%
56
AOA

$112,710,999

$0.017228
6,542,330,148 AOA *
$4,514,298
3.84%
4.28%
-4.00%
57
BTS

$110,378,470

$0.040283
2,740,080,000 BTS *
$2,591,724
0.05%
2.53%
-6.59%
58
DGB

$109,846,533

$0.009031
12,162,761,496 DGB
$860,441
-0.68%
0.27%
-12.82%
59
HOT

$109,302,518

$0.000820
133,214,575,156 HOT *
$5,626,992
-0.73%
0.69%
-17.04%
60
REP

$107,267,222

$9.75
11,000,000 REP *
$6,400,420
-0.82%
1.18%
-12.22%
61
THETA

$106,286,608

$0.122098
870,502,690 THETA *
$1,303,627
0.21%
3.17%
-2.28%
62
IOST

$105,697,211

$0.008798
12,013,965,609 IOST *
$17,370,992
0.38%
1.66%
-4.15%
63
XIN

$105,412,795

$230.84
456,653 XIN *
$311,609
0.27%
1.57%
-6.63%
64
ZRX

$105,288,542

$0.175367
600,389,990 ZRX *
$4,085,395
-0.04%
2.18%
-9.29%
65
INB

$103,527,119

$0.295874
349,902,689 INB *
$8,211,656
-0.08%
7.67%
0.27%
66
MONA

$101,560,142

$1.55
65,729,675 MONA
$2,257,405
-0.29%
1.97%
-15.24%
67
NPXS

$99,700,211

$0.000424
234,971,468,515 NPXS *
$1,105,875
0.22%
0.67%
-15.16%
68
EKT

$99,657,538

$0.153319
650,000,000 EKT *
$6,098,789
-1.10%
-1.45%
2.04%
69
ICX

$99,425,842

$0.202722
490,453,304 ICX *
$12,041,185
-0.01%
2.24%
-0.81%
70
KBC

$98,576,734

$0.023405
4,211,851,362 KBC *
$2,503,205
-0.46%
-0.07%
-14.57%
71
XET

$97,624,947

$1.04
93,470,000 XET *
$107,692
0.10%
1.56%
-9.83%
72
NEX

$94,623,987

$2.61
36,196,678 NEX *
$1,463,064
0.00%
-2.15%
-3.39%
73
KMD

$94,542,002

$0.818498
115,506,741 KMD
$1,697,717
0.37%
4.27%
-4.56%
74
BTM

$87,804,384

$0.087585
1,002,499,275 BTM
$9,305,647
0.41%
5.05%
-13.73%
75
XVG

$85,548,930

$0.005385
15,887,528,659 XVG
$3,221,579
-0.66%
6.51%
6.40%
76
SC

$83,955,733

$0.002008
41,817,047,634 SC
$1,192,505
-1.38%
0.52%
-14.96%
77
QNT

$81,659,074

$6.76
12,072,738 QNT *
$2,470,593
-0.16%
1.75%
-20.73%
78
NET

$79,730,137

$1.59
50,269,268 NET *
$8,193,614
-0.06%
0.85%
3.75%
79
BXK

$79,519,525

$0.215858
368,387,491 BXK *
$1,098,598
1.74%
2.28%
17.07%
80
QBIT

$78,938,674

$37.85
2,085,316 QBIT *
$199,722
0.27%
5.27%
-8.94%
81
GXC

$78,873,714

$1.21
65,000,000 GXC *
$3,476,453
0.56%
6.08%
-17.20%
82
MAID

$78,727,609

$0.173964
452,552,412 MAID *
$537,990
-1.25%
-4.85%
-2.64%
83
SAI

$78,379,852

$1.00
78,340,364 SAI *
$16,511,876
0.23%
-0.36%
-0.02%
84
REN

$74,556,283

$0.093711
795,594,931 REN *
$2,495,579
0.81%
-2.40%
-17.86%
85
FXC

$72,360,761

$0.003570
20,267,695,749 FXC *
$6,319
-0.08%
11.49%
-2.17%
86
RIF

$69,704,936

$0.145832
477,980,957 RIF *
$661,164
0.02%
11.98%
3.07%
87
CCC

$69,348,598

$0.018368
3,775,570,996 CCC *
$20,730
0.13%
4.61%
42.76%
88
ZIL

$67,767,464

$0.007801
8,687,360,058 ZIL
$5,113,398
-0.09%
1.32%
-12.47%
89
AE

$66,800,209

$0.239141
279,333,934 AE
$12,017,125
-0.05%
5.05%
-12.36%
90
ETP

$63,244,494

$0.871191
72,595,398 ETP
$5,722,246
0.41%
1.64%
10.23%
91
SNT

$62,990,770

$0.018150
3,470,483,788 SNT *
$11,713,275
0.17%
1.00%
-9.71%
92
OKB

$61,861,623

$3.09
20,000,000 OKB *
$93,999,808
-0.37%
0.69%
-4.19%
93
WTC

$60,465,822

$1.43
42,146,962 WTC *
$2,965,135
0.19%
1.76%
-10.78%
94
STEEM

$59,057,913

$0.172994
341,387,074 STEEM *
$700,725
-0.14%
1.22%
-11.44%
95
WIX

$58,590,665

$0.024500
2,391,497,588 WIX *
$12,960
-0.08%
197.08%
-5.75%
96
ZB

$58,124,434

$0.356157
163,198,810 ZB *
$81,537,387
1.22%
3.06%
-9.42%
97
ABBC

$57,013,397

$0.102855
554,307,762 ABBC
$56,281,908
-0.29%
-4.36%
-33.36%
98
FST

$55,808,584

$2.53
22,085,000 FST *
$142,943
-1.21%
1.13%
-46.26%
99
ARDR

$55,503,370

$0.055559
998,999,495 ARDR *
$740,406
0.10%
4.19%
-2.98%
100
MCO

$54,396,535

$3.44
15,793,831 MCO *
$3,701,286
-0.51%
3.88%
-12.12%
101
XZC

$54,146,358

$6.62
8,177,343 XZC
$1,415,593
-0.70%
2.72%
-16.25%
102
WAXP

$53,345,054

$0.056580
942,821,662 WAXP *
$950,654
0.42%
2.48%
-6.40%
103
GRIN

$50,207,367

$2.71
18,530,880 GRIN
$32,095,926
-0.11%
0.74%
-4.69%
104
ENJ

$49,894,345

$0.064274
776,278,713 ENJ *
$4,252,181
-0.12%
-0.59%
-11.55%
105
GNT

$49,445,111

$0.051268
964,450,000 GNT *
$1,378,782
0.00%
1.82%
-9.35%
106
MXM

$49,286,354

$0.029889
1,649,000,000 MXM *
$3,393,159
-0.09%
-0.49%
-16.57%
107
ATP

$49,253,225

$0.019120
2,576,065,703 ATP *
$5,144,507
2.59%
36.06%
53.81%
108
VEST

$47,454,193

$0.006704
7,078,400,000 VEST *
$231,150
-0.56%
3.18%
-29.14%
109
ECOREAL

$47,068,732

$0.224097
210,037,785 ECOREAL *
$24,838
0.26%
6.16%
8.03%
110
CIX100

$45,562,614

$0.756983
60,189,742 CIX100 *
$76,649
0.14%
3.08%
-8.34%
111
NEXO

$45,300,502

$0.080894
560,000,011 NEXO *
$7,180,852
-0.73%
2.74%
-2.52%
112
ELF

$44,458,026

$0.088955
499,780,000 ELF *
$4,410,188
-0.41%
-0.70%
-0.20%
113
BEAM

$44,110,363

$1.37
32,215,520 BEAM
$73,701,613
0.06%
11.11%
20.97%
114
ELA

$43,367,392

$2.72
15,922,382 ELA
$4,068,576
-2.57%
2.49%
-9.95%
115
JCT

$43,359,271

$0.147908
293,150,782 JCT *
$320,679
-0.17%
-21.97%
-24.29%
116
ETN

$40,581,313

$0.004150
9,778,331,188 ETN
$138,302
0.06%
1.01%
-8.66%
117
R

$40,117,672

$0.082811
484,450,000 R *
$1,608,932
0.07%
1.15%
-4.93%
118
FTT

$39,938,821

$1.60
25,000,000 FTT *
$3,412,098
3.48%
8.89%
-11.09%
119
ODE

$39,731,088

$0.172711
230,043,504 ODE *
$1,073,390
-0.03%
4.55%
-21.49%
120
DGTX

$39,313,539

$0.051732
759,940,554 DGTX *
$834,504
-2.69%
1.57%
6.54%
121
XMX

$38,950,644

$0.002282
17,067,390,514 XMX *
$237,550
-0.16%
0.59%
-27.87%
122
MANA

$38,729,635

$0.036880
1,050,141,509 MANA *
$5,834,073
0.06%
3.81%
-8.94%
123
DGD

$38,259,952

$19.13
2,000,000 DGD *
$469,917
-0.03%
0.47%
-13.11%
124
ZEN

$37,726,766

$5.29
7,135,125 ZEN
$1,860,469
-0.69%
-0.81%
-11.72%
125
STRAT

$37,386,689

$0.375930
99,451,094 STRAT *
$880,342
-0.09%
4.08%
-14.52%
126
BCZERO

$36,819,112

$0.018311
2,010,775,988 BCZERO *
$49,050
0.08%
0.11%
0.87%
127
SNX

$36,809,300

$0.295621
124,515,362 SNX *
$39,738
1.06%
8.72%
-2.85%
128
LA

$36,768,345

$0.096732
380,104,462 LA *
$1,000,229
0.52%
0.33%
-0.01%
129
PAI

$36,529,718

$0.025202
1,449,451,782 PAI *
$853,090
-0.42%
2.63%
-10.44%
130
IPC

$36,374,060

$0.465139
78,200,455 IPC *
$2,648,948
0.56%
1.14%
-8.48%
131
RDD

$35,887,559

$0.001246
28,808,713,174 RDD *
$20,397
-0.02%
-1.48%
1.57%
132
EURS

$35,238,156

$1.10
31,979,207 EURS *
$22,558
-0.06%
-0.24%
-1.46%
133
LXT

$35,091,366

$0.042794
819,999,983 LXT *
$1,984,488
0.40%
-5.55%
7.52%
134
SOLVE

$35,086,752

$0.107245
327,164,058 SOLVE *
$367,108
-0.42%
2.87%
-22.04%
135
NAS

$33,959,529

$0.698358
48,627,715 NAS *
$3,339,570
-0.54%
4.49%
-14.04%
136
CVCC

$33,688,506

$57.87
582,125 CVCC *
$53,063
-0.02%
1.06%
-8.02%
137
SAN

$33,182,641

$0.529563
62,660,371 SAN *
$2,874
0.00%
4.71%
-10.16%
138
NULS

$33,038,137

$0.453105
72,914,979 NULS
$2,263,109
0.70%
-2.94%
2.04%
139
QKC

$33,019,749

$0.015622
2,113,716,585 QKC *
$3,013,087
0.10%
0.37%
-8.63%
140
QASH

$32,952,470

$0.094150
350,000,000 QASH *
$299,578
-0.35%
3.90%
-9.69%
141
LRC

$32,719,083

$0.036513
896,100,716 LRC *
$3,234,669
0.12%
0.53%
-1.09%
142
DENT

$32,512,663

$0.000444
73,205,838,994 DENT *
$467,906
2.26%
3.01%
-12.60%
143
FET

$32,256,217

$0.067289
479,371,473 FET *
$1,782,873
0.12%
1.08%
-11.23%
144
FCT

$31,328,640

$3.23
9,701,432 FCT *
$168,248
1.12%
1.91%
-7.61%
145
PPT

$31,181,534

$0.585544
53,252,246 PPT *
$1,131,379
-0.09%
2.72%
-11.11%
146
NEW

$31,157,951

$0.002608
11,948,333,332 NEW
$3,212,393
-0.39%
1.92%
0.28%
147
CRPT

$30,496,236

$0.359433
84,845,379 CRPT *
$1,443,466
0.33%
3.63%
2.71%
148
MATIC

$30,279,136

$0.013920
2,175,190,262 MATIC *
$17,243,102
0.53%
-2.27%
-17.82%
149
LOOM

$30,273,131

$0.031229
969,382,631 LOOM *
$912,696
2.04%
2.62%
-10.58%
150
VITAE

$30,243,711

$1.70
17,759,232 VITAE
$88,140
-5.08%
-12.34%
70.75%
151
ENG

$29,863,495

$0.399052
74,836,171 ENG *
$538,250
0.51%
9.20%
-4.64%
152
TRUE

$29,615,095

$0.372163
79,575,543 TRUE *
$15,170,544
0.10%
-0.28%
-3.25%
153
BZ

$29,315,093

$0.217407
134,839,996 BZ *
$18,993,925
0.11%
-2.22%
9.88%
154
TOMO

$29,117,670

$0.467173
62,327,425 TOMO
$1,268,778
-0.01%
4.92%
0.10%
155
FTM

$29,038,206

$0.016011
1,813,658,595 FTM *
$4,858,622
-0.21%
5.03%
-12.98%
156
USDK

$28,565,580

$0.998794
28,600,072 USDK *
$5,561,841
0.19%
0.83%
-0.14%
157
WICC

$28,297,641

$0.149723
189,000,000 WICC *
$1,712,583
0.40%
4.07%
-1.06%
158
BIX

$28,168,179

$0.259812
108,417,395 BIX *
$8,820,377
0.12%
0.37%
-9.60%
159
BRD

$28,018,464

$0.315758
88,733,978 BRD *
$363,310
-0.26%
9.02%
28.22%
160
PTT

$27,757,887

$0.003403
8,156,336,820 PTT *
$774,061
-0.94%
-1.72%
-27.76%
161
ONE

$27,521,630

$0.010871
2,531,729,697 ONE *
$3,995,119
0.37%
4.30%
-5.85%
162
FSN

$27,371,737

$0.826367
33,122,973 FSN *
$5,168,881
0.50%
6.09%
-15.04%
163
KNC

$26,322,442

$0.156808
167,864,614 KNC *
$1,946,698
0.32%
2.24%
-6.49%
164
AION

$26,105,385

$0.077656
336,165,810 AION
$1,647,814
-0.04%
1.95%
-7.45%
165
RHOC

$26,089,936

$0.069798
373,789,868 RHOC *
$48,714
-4.53%
-4.08%
-20.99%
166
BNT

$25,114,784

$0.399254
62,904,310 BNT *
$399,543
-0.23%
3.73%
-11.70%
167
CHZ

$25,063,938

$0.007500
3,341,995,514 CHZ *
$1,156,040
-0.07%
-1.00%
-12.97%
168
KIN

$24,783,457

$0.000033
756,097,560,976 KIN *
$7,304,001
-1.44%
34.55%
132.90%
169
ARK

$24,690,082

$0.217642
113,443,488 ARK *
$235,758
0.02%
1.34%
-16.61%
170
AGVC

$24,545,418

$0.062837
390,619,593 AGVC *
$33,019
0.05%
3.95%
-10.15%
171
TEL

$24,541,403

$0.000643
38,184,744,221 TEL *
$282,311
0.40%
-3.13%
-4.95%
172
EDO

$24,469,351

$0.461670
53,001,766 EDO *
$943,939
-0.60%
12.36%
-6.23%
173
UIP

$24,173,815

$0.019556
1,236,152,840 UIP *
$2,720,205
-0.48%
2.59%
-23.57%
174
CMT

$23,830,080

$0.029788
800,000,000 CMT *
$3,815,288
0.05%
4.49%
-8.63%
175
CELR

$23,772,830

$0.007861
3,024,044,341 CELR *
$7,000,297
1.03%
1.54%
-7.00%
176
GRN

$23,762,939

$0.007353
3,231,699,360 GRN *
$54,420
0.67%
-0.79%
-19.02%
177
ORBS

$23,728,027

$0.012827
1,849,849,166 ORBS *
$152,393
-0.79%
2.13%
-17.20%
178
BTC2

$23,658,661

$1.36
17,356,434 BTC2 *
$969
1.44%
14.98%
-12.07%
179
MOAC

$23,614,460

$0.378053
62,463,334 MOAC *
$29,452
0.32%
3.53%
-19.07%
180
DTR

$23,542,020

$0.018561
1,268,371,820 DTR *
$31,719
0.00%
18.09%
23.20%
181
LINA

$23,380,407

$0.088284
264,830,682 LINA *
$864,652
0.19%
0.61%
-4.48%
182
WAN

$23,364,039

$0.220099
106,152,493 WAN *
$2,089,118
-0.04%
-1.09%
-10.21%
183
POWR

$22,535,724

$0.054487
413,600,286 POWR *
$440,048
0.12%
2.79%
-15.30%
184
BHP

$22,483,270

$1.27
17,637,437 BHP *
$3,581,318
0.66%
0.76%
-3.83%
185
IGNIS

$22,474,263

$0.029527
761,143,950 IGNIS *
$759,598
1.55%
6.07%
-12.28%
186
TFUEL

$22,253,540

$0.005798
3,838,301,572 TFUEL *
$483,892
0.08%
0.98%
-18.67%
187
APL

$22,032,184

$0.001500
14,685,096,531 APL *
$1,182,762
0.46%
3.51%
-5.56%
188
C20

$21,949,209

$0.543628
40,375,436 C20 *
$1,666
-1.03%
2.58%
-8.53%
189
FX

$21,912,262

$0.242076
90,517,931 FX *
$35,845
0.36%
0.28%
-18.89%
190
CRE

$21,704,479

$0.011658
1,861,758,163 CRE *
$1,807,067
0.80%
5.11%
-17.97%
191
VALOR

$20,836,645

$1.04
20,036,000 VALOR *
$1,593,769
0.23%
2.42%
-23.79%
192
IOTX

$20,783,754

$0.005045
4,120,000,000 IOTX *
$783,140
0.82%
3.48%
-7.14%
193
ANT

$20,442,474

$0.682399
29,956,794 ANT *
$7,561
0.03%
-0.21%
-14.16%
194
ABT

$19,771,699

$0.200617
98,554,305 ABT *
$3,359,332
0.15%
2.87%
-8.67%
195
STORJ

$19,720,247

$0.145229
135,787,439 STORJ *
$437,759
-0.95%
2.94%
-4.12%
196
HYN

$19,358,592

$0.061113
316,765,917 HYN *
$536,137
-0.15%
1.44%
-17.06%
197
BCV

$19,242,208

$0.022437
857,599,995 BCV *
$885,471
-0.03%
4.92%
-0.87%
198
UUU

$18,918,133

$0.001892
10,000,000,000 UUU *
$1,047,303
-0.05%
-3.20%
-36.32%
199
DAPS

$18,795,796

$0.000357
52,586,828,002 DAPS *
$25,403
0.23%
7.54%
-7.51%
200
AGI

$18,684,519

$0.034622
539,673,260 AGI *
$1,048,511
0.18%
0.55%
7.64%